Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc,43 B,24,2.7,5.96,24,24,-5.6,-0.80,23.4,3
AADI,Aadi Bioscience Inc,52 M,-0.73,4.7,4.43,-280,-294,21,,54.9,25
ABBV,AbbVie Inc,318 B,14,0.87,7.25,31,48,-5.4,-66,26.8,2
ABCL,AbCellera Biologics Inc,1.3 B,-6.7,7.3,2.60,-719,0.00,-57,,57.0,26
ABEO,Abeona Therapeutics Inc,207 M,-10.0,4.2,1.91,-1377,0.00,-100,,63.5,34
ABIO,ARCA biopharma Inc,25 M,-0.20,59,2.58,0.00,0.00,,,41.7,17
ABOS,Acumen Pharmaceuticals Inc,232 M,-3.0,35,3.72,0.00,0.00,,,46.6,20
ABSI,Absci Corporation,539 M,-5.8,4.8,1.22,-3132,0.00,-68,,60.9,31
ABT,Abbott Laboratories,196 B,22,1.6,4.20,20,26,1.5,55,24.4,3
ABUS,Arbutus Biopharma Corporation,449 M,-4.7,5.9,0.70,-956,0.00,-65,,57.7,27
ABVC,ABVC BioPharma Inc,12 M,-2.5,0.28,0.01,-90605,0.00,-99,,69.7,43
ABVX,Abivax SA,926 M,-7.0,2.8,2.69,-1658,0.00,0.90,,60.7,32
ACAD,ACADIA Pharmaceuticals Inc,3.1 B,14,2.4,2.66,15,-9.3,69,,37.9,5
ACB,Aurora Cannabis Inc,199 M,-11,3.8,2.72,-24,-12,5.5,,59.4,30
ACCD,Accolade Inc,745 M,-8.5,2.4,2.97,-32,-22,9.3,,61.3,32
ACET,Adicet Bio Inc,167 M,-0.99,8.4,3.69,0.00,0.00,,,47.0,20
ACHC,Acadia Healthcare Company Inc,7.2 B,19,0.67,1.08,16,21,10.0,-6.3,27.3,4
ACHL,Achilles Therapeutics plc,49 M,-0.95,8.6,3.44,0.00,0.00,,,46.9,20
ACHV,Achieve Life Sciences Inc,156 M,-3.6,5.4,0.94,0.00,0.00,,,52.8,25
ACIU,AC Immune SA,332 M,-12,9.2,1.10,-23,0.00,1480000,,43.7,14
ACLX,Arcellx Inc,3.9 B,-36,6.1,13.30,23,-79,,,59.3,30
ACON,Aclarion Inc,2.6 M,-0.32,0.40,0.52,-8163,0.00,-38,,63.5,35
ACOR,Acorda Therapeutics Inc,16 M,-13,1.6,26.14,-27,10,-17,,56.6,29
ACRS,Aclaris Therapeutics Inc,82 M,-1.4,4.2,1.68,-134,0.00,126,,45.1,17
ACRV,Acrivon Therapeutics Inc,121 M,-1.8,15,6.40,0.00,0.00,,,46.3,20
ACST,Acasti Pharma Inc,32 M,-3.1,15,2.67,0.00,0.00,,,47.8,21
ACXP,Acurx Pharmaceuticals Inc,31 M,-0.92,2.5,0.47,0.00,0.00,,,53.9,25
ADAP,Adaptimmune Therapeutics plc,348 M,-3.8,2.9,0.10,-21582,-212,-97,,72.1,47
ADCT,ADC Therapeutics SA,385 M,-2.7,5.0,3.38,-221,-236,-75,,63.7,36
ADIL,Adial Pharmaceuticals,2.7 M,-0.91,2.1,0.26,0.00,0.00,,,54.8,25
ADMA,ADMA Biologics Inc,1.4 B,12,5.2,0.23,19,12,47,,22.4,2
ADPT,Adaptive Biotechnologies Corporation,474 M,-3.1,4.7,2.39,-99,-105,-17,,61.0,33
ADTX,Aditxt Inc,5.1 M,-0.27,0.30,3.74,-6502,0.00,-61,,63.9,35
ADUS,Addus HomeCare Corporation,1.6 B,19,1.4,4.04,11,10,11,33,26.0,4
ADVM,Adverum Biotechnologies Inc,342 M,-2.7,4.1,0.47,-3437,0.00,,,63.0,33
ADXN,Addex Therapeutics Ltd,13 M,,3.0,0.06,-805,0.00,-20,,65.5,37
AEMD,Aethlon Medical Inc,4.3 M,-0.62,3.9,3.04,-2047,0.00,,,59.5,30
AEON,AEON Biopharma Inc,535 M,-9.4,1.2,0.43,0.00,0.00,,,64.3,36
AEZS,Aeterna Zentaris Inc,10 M,-0.63,9.9,7.98,-151666,-228,-99,,61.4,35
AFMD,Affimed N V,76 M,-0.83,3.7,6.53,-1274,0.00,-87,,56.5,27
AGE,AgeX Therapeutics Inc,36 M,,0.36,0.37,-3516,0.00,644,,65.2,41
AGEN,Agenus Inc,236 M,-0.82,0.44,0.18,-5.2,-93,195,,56.1,23
AGIO,Agios Pharmaceuticals Inc,1.7 B,-5.1,12,13.83,-1496,0.00,64,,46.6,15
AGL,agilon health,2.2 B,-30,1.5,1.19,-15,-5.0,53,,60.8,32
AGRX,Agile Therapeutics Inc,1.6 M,0.68,0.57,1.14,-60,-111,121,,52.7,19
AGTI,Agiliti Inc,1.4 B,15,1.7,0.09,6.7,20,3.7,,34.0,7
AHCO,AdaptHealth Corp,1.4 B,10.0,1.2,0.61,12,20,10.0,,33.0,5
AHG,Akso Health Group,137 M,,1.5,0.14,-259,0.00,-92,,69.3,42
AIH,Aesthetic Medical International Holdin,16 M,0.83,0.35,0.67,-7.9,-4.1,-4.2,,53.9,21
AIM,AIM ImmunoTech Inc,20 M,-0.90,4.8,0.46,-17732,0.00,119,,47.5,18
AIMD,Ainos Inc,7.4 M,,1.9,0.32,-27202,0.00,-98,,72.1,45
AIRS,AirSculpt Technologies Inc,328 M,17,0.79,0.18,2.9,10.0,17,,36.7,8
AKBA,Akebia Therapeutics Inc,383 M,-8.0,1.2,0.20,5.3,-3.5,0.70,,58.0,27
AKLI,Akili Inc,21 M,-0.52,6.0,0.96,-1551,0.00,574,,42.9,14
AKRO,Akero Therapeutics Inc,1.8 B,-6.0,29,9.77,0.00,0.00,,,49.1,21
AKTX,Akari Therapeutics Plc,11 M,-0.57,1.5,0.00,0.00,0.00,,,55.6,26
AKYA,Akoya BioSciences Inc,247 M,-10.0,3.4,1.69,-33,-48,24,,59.1,29
ALC,Alcon Inc,42 B,24,2.3,2.23,8.1,22,8.3,,32.2,7
ALDX,Aldeyra Therapeutics Inc,168 M,-7.9,6.6,2.42,0.00,0.00,,,54.1,26
ALEC,Alector Inc,594 M,-3.5,3.2,5.73,-312,-150,5.2,,62.6,34
ALGN,Align Technology Inc,24 B,30,1.2,12.95,19,20,6.1,206,26.0,3
ALGS,Aligos Therapeutics Inc,70 M,-1.1,5.9,1.79,-942,0.00,-24,,52.4,23
ALHC,Alignment Healthcare Inc,934 M,-10.0,1.8,1.69,-8.6,-5.7,28,,58.9,30
ALIM,Alimera Sciences Inc,212 M,-81,2.4,0.23,2.8,8.4,87,,42.8,19
ALKS,Alkermes plc,4.6 B,10.0,2.9,4.63,14,29,23,,26.0,3
ALLK,Allakos Inc,110 M,-1.8,4.9,1.94,0.00,0.00,,,51.5,24
ALLO,Allogene Therapeutics Inc,742 M,-2.7,12,2.65,163475,0.00,,,42.1,18
ALLR,Allarity Therapeutics Inc,2.1 M,-0.23,0.14,0.04,0.00,0.00,,,58.3,27
ALNY,Alnylam Pharmaceuticals Inc,19 B,-84,3.1,19.37,-26,-12,31,,59.5,30
ALPN,Alpine Immune Sciences Inc,2.6 B,-20,7.9,5.94,5.0,-74,1011,,45.7,13
ALRN,Aileron Therapeutics Inc,26 M,-6.7,7.9,2.66,0.00,0.00,,,52.7,24
ALT,Altimmune Inc,470 M,-5.2,12,2.62,-6226,0.00,18000,,46.1,14
ALUR,Allurion Technologies Inc,105 M,,1.3,1.68,-109,-87,13,,70.4,43
ALVO,Alvotech,4.1 B,-34,1.2,0.29,-497,0.00,-6.8,,67.3,41
ALVR,AlloVir Inc,86 M,-1.9,6.6,1.65,0.00,0.00,,,49.7,22
ALXO,ALX Oncology Holdings Inc,580 M,-4.1,5.2,3.64,0.00,0.00,,,53.6,25
ALZN,Alzamend Neuro Inc,7.0 M,-0.68,0.21,0.03,0.00,0.00,,,59.3,28
AMED,Amedisys Inc,3.0 B,18,1.0,3.87,8.0,9.7,1.6,-39,30.3,5
AMGN,Amgen Inc,146 B,12,1.6,20.42,8.2,43,19,-52,22.1,3
AMIX,Autonomix Medical Inc,61 M,,1.7,0.07,0.00,0.00,,,65.4,37
AMLX,Amylyx Pharmaceuticals Inc,199 M,-3.4,5.7,5.48,1.8,10,395,,31.0,9
AMN,AMN Healthcare Services Inc,2.5 B,13,1.3,0.87,4.2,13,-27,-82,31.7,5
AMPE,Ampio Pharmaceuticals Inc,1.8 M,-17,3.4,7.73,0.00,0.00,,,60.0,31
AMPH,Amphastar Pharmaceuticals Inc,2.1 B,10.0,2.2,5.34,30,36,31,5.5,17.0,1
AMRN,Amarin Corporation,348 M,-6.7,2.8,0.78,-6.2,-4.7,-17,,60.8,32
AMRX,Amneal Pharmaceuticals Inc,1.9 B,9.9,1.6,0.30,13,20,1.2,,32.9,6
AMS,American Shared Hospital Services,16 M,14,2.0,2.31,7.2,34,6.3,-62,23.9,3
AMWL,American Well Corporation,249 M,-2.0,4.8,1.29,-74,-87,-10,,58.4,30
ANAB,AnaptysBio Inc,623 M,-3.7,10,14.61,-386,0.00,32,,45.5,16
ANEB,Anebulo Pharmaceuticals Inc,62 M,-4.4,6.7,0.26,0.00,0.00,,,52.3,24
ANGO,AngioDynamics Inc,221 M,-15,2.4,1.53,-8.5,1.4,-7.4,,54.1,27
ANIK,Anika Therapeutics Inc,377 M,-507,5.3,4.97,56,1.5,8.5,,39.9,16
ANIP,ANI Pharmaceuticals Inc,1.4 B,13,3.6,11.21,6.6,22,39,,25.6,4
ANIX,Anixa Biosciences Inc,115 M,-9.0,15,0.75,-5744,0.00,,,60.9,27
ANL,Adlai Nortye Ltd,336 M,-3.7,0.16,1.49,0.00,0.00,,,63.6,34
ANNX,Annexon Inc,476 M,-3.5,9.9,3.10,0.00,0.00,,,49.6,22
ANRO,Alto Neuroscience Inc,386 M,-6.7,8.7,5.78,0.00,0.00,,,52.4,24
ANVS,Annovis Bio Inc,94 M,-2.9,2.9,0.62,0.00,0.00,,,55.9,27
AONC,American Oncology Network Inc,54 M,,1.8,8.13,1.5,1.4,13,,48.9,24
AORT,Artivion Inc,841 M,203,4.9,1.43,5.2,10,18,,29.3,7
APDN,Applied DNA Sciences Inc,7.6 M,-0.84,1.8,0.20,-425,-135,-83,,66.7,40
APGE,Apogee Therapeutics Inc,3.7 B,-22,19,7.81,0.00,0.00,,,52.5,23
APLM,Apollomics Inc,54 M,-0.78,3.9,0.59,-5262,0.00,-18,,55.3,26
APLS,Apellis Pharmaceuticals Inc,6.9 B,47,3.1,2.95,-57,-129,545,,49.1,18
APLT,Applied Therapeutics Inc,663 M,-18,0.76,0.47,3149,0.00,,,61.1,32
APM,Aptorum Group Limited,50 M,-13,1.3,0.07,-1515,0.00,-18,,68.1,42
APRE,Aprea Therapeutics Inc,25 M,-3.9,6.2,6.79,-1102,0.00,,,60.6,30
APTO,Aptose Biosciences Inc,24 M,-0.29,1.6,2.27,0.00,0.00,,,54.5,24
APVO,Aptevo Therapeutics Inc,2.7 M,-0.48,2.6,31.69,0.00,0.00,,,52.5,24
APYX,Apyx Medical Corporation,62 M,-3.5,4.9,0.64,-38,-38,31,,52.7,22
AQST,Aquestive Therapeutics Inc,391 M,-17,2.2,0.33,-29,-27,23,,61.7,32
ARAY,Accuray Incorporated,258 M,20,1.6,1.17,3.7,1.1,16,,35.5,8
ARCT,Arcturus Therapeutics Holdings Inc,909 M,32,4.7,10.85,-59,-45,-80,,54.7,27
ARDX,Ardelyx Inc,1.9 B,Inf,4.9,0.79,-81,-49,-22,,54.5,27
ARGX,argenx SE,22 B,82,9.7,53.79,-32,-24,134,,40.6,12
ARMP,Armata Pharmaceuticals Inc,137 M,-4.3,1.7,0.66,-843,0.00,-8.4,,61.9,34
ARQT,Arcutis Biotherapeutics Inc,1.1 B,-6.8,7.1,2.81,-452,0.00,356,,47.4,17
ARTL,Artelo Biosciences Inc,4.8 M,-1.4,14,4.03,0.00,0.00,,,45.9,20
ARVN,Arvinas Inc,2.9 B,-6.9,5.0,18.52,383,0.00,,,49.8,23
ARWR,Arrowhead Pharmaceuticals Inc,3.4 B,-10.0,3.7,1.72,-3845,-157,-94,,72.5,46
ASLN,ASLAN Pharmaceuticals Limited,12 M,-0.20,2.1,0.10,-369,0.00,,,60.0,31
ASMB,Assembly Biosciences Inc,65 M,-0.80,7.0,8.44,0.00,0.00,,,47.5,21
ASND,Ascendis Pharma A/S,8.2 B,-7268,3.6,7.05,-26,-168,501,,59.3,27
ASRT,Assertio Holdings Inc,96 M,Inf,1.8,0.77,-18,34,-34,,44.7,15
ASTH,Astrana Health Inc,1.8 B,23,2.1,6.14,-1.1,7.4,20,,38.4,11
ASXC,Asensus Surgical Inc,74 M,-1.5,3.8,0.12,-1826,0.00,-57,,57.6,28
ATAI,ATAI Life Sciences N V,277 M,-2.3,10,1.26,-30843,0.00,262,,45.3,15
ATEC,Alphatec Holdings Inc,2.0 B,-19,2.9,1.60,-25,-19,30,,59.3,29
ATHA,Athira Pharma Inc,86 M,-1.1,5.4,3.85,0.00,0.00,,,49.7,22
ATHE,Alterity Therapeutics Limited,17 M,,4.9,0.00,-348,0.00,-20,,61.6,31
ATIP,ATI Physical Therapy Inc,26 M,-0.51,1.1,8.74,-0.50,0.01,13,,45.4,17
ATNM,Actinium Pharmaceuticals Inc,228 M,-4.4,9.9,3.03,0.00,0.00,,,50.5,23
ATOS,Atossa Therapeutics Inc,194 M,-6.0,28,0.75,0.00,0.00,,,49.1,21
ATR,AptarGroup Inc,9.2 B,24,1.2,3.39,13,20,5.3,4.4,27.5,4
ATRA,Atara Biotherapeutics Inc,70 M,-0.46,1.5,0.96,-3255,0.00,-52,,60.5,32
ATRC,AtriCure Inc,1.5 B,-54,3.6,2.88,-12,-4.1,21,,57.9,28
ATRI,Atrion Corporation,754 M,,9.1,3.56,15,22,1.7,-22,30.3,5
ATXS,Astria Therapeutics Inc,916 M,-10.0,21,4.49,0.00,0.00,,,51.0,22
AUGX,Augmedix Inc,192 M,-15,2.4,0.94,-34,-39,44,,60.5,31
AUPH,Aurinia Pharmaceuticals Inc,749 M,13,5.5,2.42,-52,-42,58,,43.1,14
AURA,Aura Biosciences Inc,368 M,-4.2,14,3.90,0.00,0.00,,,49.0,21
AUTL,Autolus Therapeutics plc,1.4 B,-13,6.2,1.38,-10337,0.00,-100,,63.0,31
AVAH,Aveanna Healthcare Holdings Inc,475 M,-123,0.89,0.23,7.2,6.6,6.1,,51.2,26
AVBP,ArriVent BioPharma Inc,579 M,-8.0,17,62.37,0.00,0.00,,,50.6,22
AVDL,Avadel Pharmaceuticals plc,1.4 B,15,3.6,1.16,-128,0.00,,,53.2,24
AVGR,Avinger Inc,4.2 M,-0.36,0.85,6.37,-221,-200,-19,,66.6,38
AVIR,Atea Pharmaceuticals Inc,332 M,-1.3,18,6.87,0.00,0.00,,,45.2,19
AVNS,Avanos Medical Inc,898 M,10.0,2.1,2.03,10,13,-4.6,-37,25.7,3
AVRO,AVROBIO Inc,57 M,-2.9,15,2.19,0.00,0.00,,,47.6,21
AVTE,Aerovate Therapeutics Inc,712 M,-10.0,9.3,4.89,0.00,0.00,,,53.4,25
AVTX,Avalo Therapeutics Inc,3.5 M,-0.26,2.1,12.70,-1588,0.00,-98,,58.7,30
AVXL,Anavex Life Sciences Corp,397 M,-7.6,11,1.75,0.00,0.00,,,51.5,23
AWH,Aspira Women's Health Inc,37 M,-2.6,1.5,0.49,-185,-213,7.0,,65.3,37
AXDX,Accelerate Diagnostics Inc,21 M,-0.48,0.86,1.45,-444,0.00,11,,55.6,27
AXGN,Axogen Inc,332 M,45,2.9,0.72,-7.4,-10,18,,47.9,18
AXNX,Axonics Inc,3.5 B,71,10,6.76,3.9,2.1,27,844,16.1,2
AXSM,Axsome Therapeutics Inc,3.6 B,62,3.6,8.15,-77,-67,193,,48.1,18
AYTU,Aytu BioPharma Inc,16 M,5.7,1.1,3.51,10,3.1,-12,,38.1,8
AZN,AstraZeneca PLC,204 B,12,0.82,3.78,16,32,7.3,5.9,25.4,2
AZTA,Azenta Inc,3.3 B,124,5.9,17.65,-16,2.4,-13,,39.6,13
BACK,IMAC Holdings Inc,1.5 M,-0.55,0.84,0.20,-45,-70,-58,,65.2,36
BAX,Baxter International Inc,21 B,13,1.5,6.29,12,18,3.7,33,25.3,3
BBIO,BridgeBio Pharma Inc,5.2 B,-9.2,3.3,2.47,-10123,0.00,-6.7,,62.7,33
BBLG,Bone Biologics Corp,2.1 M,-0.08,4.5,5.67,0.00,0.00,,,48.4,21
BCAB,BioAtla Inc,118 M,-0.96,4.1,2.95,0.00,0.00,,,51.1,23
BCDA,BioCardia Inc,9.9 M,-0.68,0.64,0.09,-727,0.00,68,,54.2,26
BCLI,Brainstorm Cell Therapeutics Inc,17 M,-0.76,0.24,0.03,0.00,0.00,,,59.5,28
BCRX,BioCryst Pharmaceuticals Inc,1.1 B,-15,3.3,1.89,-40,-28,17,,60.4,31
BCTX,BriaCell Therapeutics Corp,43 M,-2.7,3.0,0.39,0.00,0.00,,,55.5,27
BCYC,Bicycle Therapeutics plc,930 M,-4.4,8.1,12.36,-1017,0.00,67,,47.3,17
BDRX,Biodexa Pharmaceuticals plc,4.4 M,,3.2,0.02,-1424,0.00,-36,,66.4,37
BDSX,Biodesix Inc,134 M,-4.3,1.2,0.27,-46,-77,52,,61.6,32
BDTX,Black Diamond Therapeutics Inc,239 M,-2.4,6.8,2.54,0.00,0.00,,,50.2,23
BDX,Becton,69 B,16,1.1,4.09,10,25,2.6,-43,28.0,4
BEAM,Beam Therapeutics Inc,2.8 B,-6.9,5.9,15.11,42,-41,1478,,41.5,10
BEAT,Heartbeam Inc,61 M,-5.2,19,0.73,0.00,0.00,,,49.1,21
BFLY,Butterfly Network Inc,225 M,-2.5,5.2,0.65,-346,-204,-13,,61.5,33
BFRG,Bullfrog AI Holdings Inc,26 M,,9.4,0.63,-2006,0.00,,,65.0,32
BFRI,Biofrontera Inc,6.0 M,-2.2,1.3,0.28,-36,-61,4.5,,62.4,33
BGNE,BeiGene Ltd,18 B,-40,2.3,2.33,-60,-45,66,,62.0,32
BGXX,Bright Green Corporation,52 M,,0.03,0.00,0.00,0.00,,,69.8,43
BHC,Bausch Health Companies Inc,3.5 B,2.4,1.3,2.59,21,32,9.8,,30.0,3
BHVN,Biohaven Ltd,4.7 B,-9.6,8.0,4.68,0.00,0.00,,,53.8,25
BIAF,bioAffinity Technologies Inc,23 M,,3.1,0.47,-768,0.00,25855,,56.6,28
BIIB,Biogen Inc,32 B,12,2.0,7.22,19,24,-6.2,-54,24.5,2
BIMI,BIMI International Medical Inc,35 M,,1.2,0.09,-124,-54,-48,,75.5,50
BIO,Bio Rad Laboratories Inc,9.6 B,27,5.8,56.35,14,19,-6.7,-56,21.3,3
BIOR,Biora Therapeutics Inc,32 M,-0.58,0.28,0.53,-375416,0.00,,,69.7,42
BIVI,BioVie Inc,35 M,-0.48,1.5,0.51,0.00,0.00,,,55.3,25
BJDX,Bluejay Diagnostics Inc,1.5 M,-0.84,2.3,4.10,0.00,0.00,,,54.2,25
BKD,Brookdale Senior Living Inc,1.2 B,-10.0,0.80,1.62,2.2,12,8.9,,48.9,23
BLCO,Bausch + Lomb Corporation,5.6 B,13,1.7,0.94,5.4,14,17,,32.1,6
BLFS,BioLife Solutions Inc,799 M,-29,2.9,1.14,-41,-31,-26,,67.0,39
BLRX,BioLineRx Ltd,86 M,-1.3,2.0,0.03,0.00,0.00,,,55.9,27
BLTE,Belite Bio,1.3 B,-54,24,3.02,0.00,0.00,,,52.7,23
BLUE,bluebird bio Inc,270 M,-0.76,1.6,1.59,-683,0.00,17353,,49.7,22
BMEA,Biomea Fusion Inc,547 M,-4.2,12,5.58,0.00,0.00,,,49.5,22
BMRA,Biomerica Inc,19 M,2.8,5.6,0.42,-102,-108,5.7,,47.9,20
BMRN,BioMarin Pharmaceutical Inc,16 B,30,2.5,5.69,4.4,11,20,,32.2,7
BMY,Bristol Myers Squibb Company,105 B,7.3,1.4,6.07,17,40,0.60,-8.9,23.8,2
BNGO,Bionano Genomics Inc,57 M,-0.55,1.4,1.22,-269,0.00,30,,51.6,23
BNOX,Bionomics Limited,11 M,-0.56,3.8,0.01,-9466,0.00,9.3,,51.7,23
BNR,Burning Rock Biotech Limited,71 M,-1.2,3.3,6.22,-140,-97,-17,,61.2,33
BNTC,Benitec Biopharma Inc,13 M,-2.0,3.6,7.86,-35560,0.00,,,64.1,34
BNTX,BioNTech SE,22 B,138,10,66.25,11,62,-74,-90,21.1,2
BOLT,Bolt Biotherapeutics Inc,44 M,-0.70,6.7,3.15,-719,0.00,19,,45.4,17
BPMC,Blueprint Medicines Corporation,5.4 B,-31,3.8,11.61,-146,-190,85,,61.7,31
BPTH,Bio Path Holdings Inc,3.1 M,-0.22,1.6,1.55,0.00,0.00,,,54.3,24
BPTS,Biophytis SA,4.4 M,,0.81,0.01,0.00,0.00,,,68.5,41
BRKR,Bruker Corporation,13 B,26,1.8,3.63,16,20,20,112,22.1,3
BRNS,Barinthus Biotherapeutics plc,93 M,-1.1,9.2,4.16,-1196,0.00,,,55.3,25
BRTX,BioRestorative Therapies Inc,9.2 M,-0.64,13,2.60,-10112,0.00,5.9,,46.3,16
BSGM,BioSig Technologies Inc,5.1 M,-0.37,0.27,0.04,-405100,0.00,-99,,66.1,38
BSX,Boston Scientific Corporation,99 B,26,1.3,0.59,16,25,14,285,23.7,3
BTAI,BioXcel Therapeutics Inc,83 M,-1.2,,3.07,-5285,0.00,58,,58.3,31
BTCY,Biotricity Inc,15 M,-3.8,0.21,0.03,-43,-79,20,,65.1,36
BTMD,Biote Corp,476 M,12,5.5,2.61,20,21,2.7,341,15.9,1
BTSG,BrightSpring Health Services Inc,1.6 B,11,1.2,0.08,2.6,4.0,20,,35.1,6
BTSGU,BrightSpring Health Services Inc,,,1.3,0.10,-2.2,3.9,13,,55.3,30
BVS,Bioventus Inc,342 M,14,1.5,0.58,1.9,5.6,7.6,,36.1,8
BWAY,BrainsWay Ltd,100 M,150,5.7,1.57,2.0,-11,49,,37.3,8
BYSI,BeyondSpring Inc,117 M,-6.4,3.8,0.40,-1541,0.00,29,,54.9,26
CABA,Cabaletta Bio Inc,771 M,-10.0,15,3.84,0.00,0.00,,,51.7,23
CADL,Candel Therapeutics Inc,43 M,-1.6,4.4,1.49,-116167,0.00,,,62.6,33
CAH,Cardinal Health Inc,27 B,14,0.98,18.88,0.87,1.3,11,,37.8,8
CALC,CalciMedica Inc,35 M,-1.3,4.1,2.57,0.00,0.00,,,51.9,24
CALT,Calliditas Therapeutics AB,576 M,7.8,3.1,18.14,7.0,-30,5.2,,41.6,11
CANF,Can Fite Biopharma Ltd,13 M,-7.8,4.1,0.01,-951,0.00,-3.9,,58.6,29
CAPR,Capricor Therapeutics Inc,213 M,67,1.6,1.26,-10,-91,1159,,50.1,17
CARA,Cara Therapeutics Inc,49 M,-0.80,4.5,1.84,-1085,0.00,-7.9,,52.4,23
CARM,Carisma Therapeutics Inc,94 M,-1.1,7.5,2.33,-583,0.00,48,,43.6,15
CASI,CASI Pharmaceuticals Inc,41 M,Inf,4.9,2.66,-59,-57,-13,,53.7,26
CATX,Perspective Therapeutics Inc,657 M,-9.3,2.7,0.06,-482,0.00,27,,56.8,29
CBAY,CymaBay Therapeutics Inc,3.7 B,-28,10,3.44,-74557,0.00,,,65.0,31
CBUS,Cibus Inc,427 M,-7.1,1.4,1.91,-4230,0.00,1031,,58.5,32
CCEL,Cryo Cell International Inc,49 M,34,0.45,0.13,-51,3.7,1.5,,49.2,19
CCLD,CareCloud Inc,19 M,-1.3,1.3,0.40,-6.7,9.4,-13,,49.8,21
CCM,Concord Medical Services Holdings Limi,17 M,-2.7,0.64,1.86,-75,-58,97,,61.1,31
CCRN,Cross Country Healthcare Inc,662 M,15,2.8,0.49,3.5,6.7,-34,-74,29.2,5
CDIO,Cardio Diagnostics Holdings Inc,27 M,-2.0,1.5,0.18,-14398,0.00,,,68.4,40
CDMO,Avid Bioservices Inc,444 M,-117,1.4,0.50,-44,-0.35,-26,,69.9,43
CDNA,CareDx Inc,510 M,-21,4.0,4.55,-37,-31,-20,,64.5,35
CDT,Conduit Pharmaceuticals Inc,235 M,,2.3,0.12,0.00,0.00,,,64.1,36
CDTX,Cidara Therapeutics Inc,65 M,-1.2,1.6,0.54,-67,-55,-68,,64.5,36
CDXC,ChromaDex Corporation,204 M,54,2.4,0.36,-0.79,-5.5,1.00,,51.1,21
CDXS,Codexis Inc,230 M,-4.8,2.6,0.93,1.1,-70,-12,,57.0,26
CELC,Celcuity Inc,454 M,-6.1,11,5.53,0.00,0.00,,,50.9,23
CELU,Celularity Inc,114 M,-9.2,0.20,0.01,-430,0.00,-8.4,,67.6,42
CELZ,Creative Medical Technology Holdings I,7.1 M,-1.1,28,8.66,-25719,0.00,-89,,51.1,20
CERE,Cerevel Therapeutics Holdings Inc,7.7 B,-15,10,5.46,0.00,0.00,,,53.7,25
CERO,CERo Therapeutics Holdings Inc,36 M,,1.8,0.02,0.00,0.00,,,65.1,37
CERS,Cerus Corporation,370 M,-34,2.1,0.36,2.1,-15,6.2,,58.0,27
CERT,Certara Inc,3.0 B,35,2.6,1.50,-13,19,1.6,,40.1,13
CGC,Canopy Growth Corporation,349 M,-3.5,1.8,2.07,-31,-67,-7.5,,63.4,35
CGEM,Cullinan Oncology Inc,668 M,-4.6,17,10.85,0.00,0.00,,,49.0,21
CGEN,Compugen Ltd,236 M,-8.9,4.4,0.57,53,-37,346,,44.3,12
CGTX,Cognition Therapeutics Inc,71 M,-1.7,4.4,1.08,0.00,0.00,,,52.1,24
CHE,Chemed Corp,9.8 B,25,1.6,17.46,19,17,7.2,43,24.9,3
CHEK,Check Cap Ltd,11 M,-0.72,17,4.80,0.00,0.00,,,44.0,19
CHRO,Chromocell Therapeutics Corporation,18 M,,0.00,0.00,0.00,0.00,,,69.9,43
CHRS,Coherus BioSciences Inc,276 M,40,1.4,1.04,-98,-73,101,,53.7,22
CI,The Cigna Group,100 B,10.0,0.77,29.92,4.5,5.5,11,-10,28.7,5
CING,Cingulate Inc,5.2 M,-0.09,0.51,2.12,0.00,0.00,,,57.4,26
CJJD,China Jo Jo Drugstores Inc,4.9 M,,0.97,15.87,-25,-13,-11,,71.0,44
CKPT,Checkpoint Therapeutics Inc,46 M,-1.4,0.10,0.07,-24841,0.00,-35,,66.9,40
CLDI,Calidi Biotherapeutics Inc,22 M,-0.99,0.42,0.06,0.00,0.00,,,59.6,29
CLDX,Celldex Therapeutics Inc,2.7 B,-12,13,7.58,-850,0.00,156,,47.5,15
CLGN,CollPlant Biotechnologies Ltd,60 M,-7.5,11,2.53,-10702,-56,-60,,64.2,34
CLLS,Cellectis S A,180 M,-2.2,2.2,1.21,-1257,-256,-12,,67.9,41
CLNN,Clene Inc,52 M,-1.4,1.5,0.27,-5841,0.00,-27,,62.4,34
CLOV,Clover Health Investments Corp,407 M,-3.7,1.6,0.49,-10,-9.1,-44,,63.0,34
CLPT,ClearPoint Neuro Inc,188 M,-9.8,4.9,0.86,-69,-91,31,,58.0,27
CLRB,Cellectar Biosciences Inc,46 M,-1.3,1.2,1.54,0.00,0.00,,,58.5,28
CLSD,Clearside Biomedical Inc,122 M,-2.8,4.4,0.39,-45,0.00,1822,,44.4,16
CLVR,Clever Leaves Holdings Inc,6.8 M,-0.59,2.6,3.71,-88,-110,33,,54.7,24
CMAX,CareMax Inc,19 M,-1.5,0.42,17.23,-55,-10,-7.6,,64.3,35
CMMB,Chemomab Therapeutics Ltd,10 M,-8.5,4.3,0.07,0.00,0.00,,,57.1,29
CMND,Clearmind Medicine Inc,4.1 M,,1.2,1.74,0.00,0.00,,,67.3,40
CMPS,COMPASS Pathways Plc,612 M,-4.3,13,3.43,0.00,0.00,,,49.3,22
CMPX,Compass Therapeutics Inc,273 M,-5.0,18,1.28,0.00,0.00,,,49.1,21
CMRX,Chimerix Inc,86 M,-1.00,10,2.05,-520250,0.00,-99,,53.9,23
CNC,Centene Corporation,42 B,10.0,1.1,36.74,0.77,4.3,5.6,,37.6,8
CNMD,CONMED Corporation,2.3 B,13,2.0,0.79,12,15,30,21,21.0,2
CNSP,CNS Pharmaceuticals Inc,2.9 M,-0.03,0.51,0.15,0.00,0.00,,,57.3,26
CNTA,Centessa Pharmaceuticals plc,1.1 B,-6.0,9.5,2.88,0.00,0.00,,,51.7,23
CNTB,Connect Biopharma Holdings Limited,66 M,-2.2,9.3,17.27,0.00,0.00,,,48.5,21
CNTG,Centogene N V,20 M,-0.66,1.4,0.51,-86,-65,11,,59.2,29
CNTX,Context Therapeutics Inc,18 M,,5.0,1.36,0.00,0.00,,,59.5,30
COCH,Envoy Medical Inc,89 M,-5.8,1.6,0.38,-4231,0.00,40,,59.2,32
COCP,Cocrystal Pharma Inc,14 M,-0.56,16,2.92,0.00,0.00,,,43.7,18
CODX,Co Diagnostics Inc,34 M,-1.1,10,1.87,-332,0.00,153,,40.3,12
COEP,Coeptis Therapeutics Holdings Inc,10 M,-0.40,2.5,0.04,0.00,0.00,,,52.5,23
COGT,Cogent Biosciences Inc,699 M,-3.4,7.1,2.56,0.00,0.00,,,50.9,23
COLL,Collegium Pharmaceutical Inc,1.2 B,10.0,1.2,9.72,41,59,15,,29.2,3
COO,The Cooper Companies Inc,20 B,25,1.9,0.68,16,24,8.5,-4.5,23.9,3
COR,Cencora Inc,48 B,16,0.88,14.40,1.1,1.4,15,27,29.3,6
CORT,Corcept Therapeutics Incorporated,2.5 B,17,4.4,3.56,23,22,31,99,14.7,1
COSM,Cosmos Health Inc,11 M,-1.4,2.1,0.18,-23,-30,6.7,,57.1,28
COYA,Coya Therapeutics Inc,145 M,-6.8,6.5,1.08,0.00,0.00,,,53.8,25
CPHI,China Pharma Holdings Inc,3.9 M,,0.82,0.21,-39,-2.2,-8.3,,71.1,45
CPIX,Cumberland Pharmaceuticals Inc,26 M,13,1.3,1.29,-30,-3.2,2.5,,53.2,22
CPRX,Catalyst Pharmaceuticals Inc,1.9 B,10.0,2.9,1.17,37,30,82,34,13.9,0
CRBP,Corbus Pharmaceuticals Holdings Inc,449 M,-8.4,0.74,1.99,0.00,0.00,,,65.2,37
CRBU,Caribou Biosciences Inc,487 M,-2.6,11,3.64,-1052,0.00,-3.6,,49.7,19
CRDF,Cardiff Oncology Inc,218 M,-4.6,7.4,1.68,-6623,0.00,21,,51.4,21
CRDL,Cardiol Therapeutics Inc,99 M,-4.3,5.3,0.62,0.00,0.00,,,53.7,25
CRGX,CARGO Therapeutics Inc,1.1 B,-4.7,1.5,1.46,0.00,0.00,,,61.0,32
CRIS,Curis Inc,60 M,-2.0,4.5,9.56,-452,0.00,-6.6,,53.3,24
CRL,Charles River Laboratories Internation,14 B,21,1.5,5.39,14,23,-7.9,-0.60,27.6,4
CRMD,CorMedix Inc,211 M,-42,7.0,1.38,0.00,0.00,,,56.4,27
CRNX,Crinetics Pharmaceuticals Inc,3.5 B,-12,13,8.03,-5547,0.00,-100,,59.1,26
CRON,Cronos Group Inc,873 M,-38,22,2.26,-75,-83,8.5,,56.5,24
CRSP,CRISPR Therapeutics AG,5.8 B,-16,17,21.10,34,-54,3353333,,39.7,8
CRVO,CervoMed Inc,151 M,-17,4.8,1.84,-175,0.00,,,64.3,34
CRVS,Corvus Pharmaceuticals Inc,96 M,-3.7,4.1,0.55,0.00,0.00,,,54.7,26
CSBR,Champions Oncology Inc,69 M,-15,0.60,0.33,-21,-12,-5.9,,69.2,42
CSTL,Castle Biosciences Inc,531 M,-10.0,6.2,8.86,-8.6,-25,72,,51.5,20
CTCX,Carmell Corporation,57 M,,1.0,0.34,-118,-253,,,82.2,59
CTKB,Cytek Biosciences Inc,877 M,-223,7.0,2.01,-0.24,-10,20,65,45.0,14
CTLT,Catalent Inc,10 B,36,2.5,1.27,-8.1,8.0,-10,,42.5,14
CTMX,CytomX Therapeutics Inc,148 M,-5.2,1.2,2.58,-2.3,-4.3,32,,58.2,29
CTSO,Cytosorbents Corporation,48 M,-4.0,1.8,0.26,-105,-80,-7.7,,65.9,38
CTXR,Citius Pharmaceuticals Inc,118 M,6.2,5.1,0.13,0.00,0.00,,,43.7,17
CUE,Cue Biopharma Inc,85 M,-1.7,3.3,1.21,-543,0.00,2988,,47.6,19
CUTR,Cutera Inc,40 M,-0.56,3.4,8.99,-88,-42,-26,,58.0,30
CVAC,CureVac N V,658 M,-3.0,3.6,2.07,-332,0.00,47,,49.9,21
CVKD,Cadrenal Therapeutics Inc,9.1 M,-1.8,10,0.53,0.00,0.00,,,47.5,21
CVM,Cel Sci Corporation,110 M,-4.1,1.3,0.07,0.00,0.00,,,61.3,32
CVRX,CVRx Inc,433 M,-13,14,4.33,-85,-108,57,,53.2,20
CVS,CVS Health Corporation,98 B,8.5,0.86,9.10,3.7,5.2,12,-10,28.1,4
CYBN,Cybin Inc,336 M,-2.9,5.8,0.10,0.00,0.00,,,51.7,24
CYCC,Cyclacel Pharmaceuticals Inc,3.1 M,-0.10,0.91,3.96,-17290,0.00,,,66.6,38
CYCN,Cyclerion Therapeutics Inc,8.4 M,-2.4,3.8,2.98,0.00,0.00,,,53.7,25
CYH,Community Health Systems Inc,439 M,22,1.5,0.29,7.8,10,1.3,-88,29.5,5
CYTH,Cyclo Therapeutics Inc,45 M,-1.5,1.5,0.32,-1811,0.00,66,,54.3,27
CYTK,Cytokinetics,7.0 B,-20,6.1,5.97,-7620,0.00,-14,,61.0,29
CYTO,Altamira Therapeutics Ltd,3.1 M,,0.32,0.12,-4348,0.00,-63,,75.0,51
DARE,Dare Bioscience Inc,50 M,-2.7,0.85,0.14,-839,0.00,,,69.3,41
DAWN,Day One Biopharmaceuticals Inc,1.2 B,-6.9,12,4.19,0.00,0.00,,,51.1,23
DBVT,DBV Technologies S A,153 M,-0.98,4.3,1.47,-134,0.00,,,56.8,28
DCGO,DocGo Inc,426 M,8.7,2.0,0.57,5.9,5.1,83,-16,21.1,2
DCPH,Deciphera Pharmaceuticals Inc,1.2 B,-9.0,3.8,3.79,-106,-127,32,,60.2,30
DCTH,Delcath Systems Inc,98 M,-3.1,3.3,1.83,-2432,0.00,-52,,60.4,31
DERM,Journey Medical Corporation,70 M,-12,0.92,1.34,49,-2.6,114,,51.8,19
DGX,Quest Diagnostics Incorporated,14 B,13,1.3,6.20,12,19,-1.9,86,26.4,3
DH,Definitive Healthcare Corp,924 M,18,2.3,2.65,-12,8.3,8.8,,39.5,12
DHAI,DIH Holding US Inc,49 M,,0.39,0.19,-18,5.3,49,,56.1,32
DHR,Danaher Corporation,188 B,29,1.7,7.93,20,31,-23,-51,27.8,4
DMAC,DiaMedica Therapeutics Inc,107 M,-4.1,19,1.39,0.00,0.00,,,48.3,21
DMTK,DermTech Inc,24 M,-0.42,4.6,1.61,-503,0.00,31,,45.4,17
DNA,Ginkgo Bioworks Holdings Inc,2.3 B,-4.0,6.1,0.47,-515,-263,-64,,64.7,37
DNLI,Denali Therapeutics Inc,2.9 B,-7.6,13,7.43,-59,-56,-100,,59.6,30
DNTH,Dianthus Therapeutics Inc,775 M,-9.1,14,12.81,-1705,0.00,-21,,55.3,23
DOCS,Doximity Inc,5.3 B,29,8.0,3.81,43,36,17,50,12.0,0
DOMH,Dominari Holdings Inc,14 M,-1.5,20,3.91,-322,0.00,,,52.2,22
DRIO,DarioHealth Corp,40 M,-0.92,6.9,1.61,-441,-195,-46,,59.0,32
DRMA,Dermata Therapeutics Inc,1.4 M,-0.16,8.0,2.08,0.00,0.00,,,45.1,19
DRRX,DURECT Corporation,35 M,-1.1,1.2,1.31,-547,0.00,-85,,62.1,34
DRTS,Alpha Tau Medical Ltd,206 M,-5.3,12,1.17,0.00,0.00,,,50.2,22
DRUG,Bright Minds Biosciences Inc,5.9 M,,8.0,1.51,0.00,0.00,,,56.7,27
DSGN,Design Therapeutics Inc,145 M,-1.9,29,4.99,0.00,0.00,,,45.4,19
DTIL,Precision BioSciences Inc,79 M,-1.3,2.9,30.83,-94,-136,78,,54.8,24
DVA,DaVita Inc,12 B,13,1.2,4.47,12,19,7.8,120,25.0,3
DVAX,Dynavax Technologies Corporation,1.6 B,23,13,5.68,-11,-11,-69,,45.7,20
DXCM,DexCom Inc,52 B,60,2.8,7.07,20,21,26,181,19.6,2
DXR,Daxor Corporation,40 M,,0.25,0.00,-511,0.00,-14,-57,64.0,37
DYAI,Dyadic International Inc,46 M,-6.4,6.2,0.28,-430,0.00,-54,,57.1,27
DYN,Dyne Therapeutics Inc,2.3 B,-8.7,2.5,1.50,0.00,0.00,,,60.3,32
DYNT,Dynatronics Corporation,2.1 M,-1.1,1.4,0.08,-11,-9.7,-25,,60.2,31
EBS,Emergent Biosolutions Inc,128 M,0.67,1.0,2.14,-18,-6.7,-16,,54.6,23
ECOR,electroCore Inc,42 M,-11,1.8,1.72,-75,-111,102,,62.7,33
EDAP,EDAP TMS S A,279 M,-25,3.1,1.29,-47,-29,-4.1,,64.8,36
EDIT,Editas Medicine Inc,634 M,-2.8,5.4,4.05,-39,-208,818,,51.2,19
EDSA,Edesa Biotech Inc,13 M,-2.5,2.7,1.35,0.00,0.00,,,55.9,27
EFTR,eFFECTOR Therapeutics Inc,42 M,-2.5,0.82,6.88,-5032,0.00,,,70.6,43
EGRX,Eagle Pharmaceuticals Inc,71 M,1.6,2.2,1.18,15,24,-12,,31.6,5
EHAB,Enhabit Inc,561 M,41,1.5,0.55,1.9,6.6,-1.00,,39.2,11
EHC,Encompass Health Corporation,7.7 B,17,1.3,0.69,15,20,9.6,-2.7,25.4,3
EIGR,Eiger BioPharmaceuticals Inc,7.1 M,-0.31,3.3,30.03,-527,0.00,-20,,53.2,24
EKSO,Ekso Bionics Holdings Inc,24 M,-5.7,2.5,0.48,-71,-73,36,,59.8,30
ELAB,Elevai Labs Inc,13 M,,0.78,0.03,-140,-279,28,,72.5,45
ELAN,Elanco Animal Health Incorporated,7.7 B,14,2.7,0.71,1.6,22,5.1,,31.9,7
ELDN,Eledon Pharmaceuticals Inc,39 M,-1.2,21,2.46,0.00,0.00,,,44.7,19
ELEV,Elevation Oncology Inc,214 M,-4.9,21,1.71,0.00,0.00,,,48.8,21
ELMD,Electromed Inc,147 M,28,6.0,1.21,16,11,16,72,16.8,2
ELTX,Elicio Therapeutics Inc,61 M,-2.5,1.7,1.69,0.00,0.00,,,58.1,29
ELUT,Elutia Inc,82 M,-2.6,0.73,0.79,-98,-68,-10,,67.8,40
ELV,Elevance Health Inc,120 B,12,1.4,156.31,5.6,6.4,6.8,1.2,27.3,4
ELVN,Enliven Therapeutics Inc,725 M,-5.9,10,6.12,0.00,0.00,,,51.2,23
ELYM,Eliem Therapeutics,77 M,-5.3,38,3.90,0.00,0.00,,,48.5,21
EMBC,Embecta Corp,740 M,5.8,2.2,5.19,25,20,0.60,-42,22.2,1
ENGN,enGene Holdings Inc,784 M,,12,1.97,0.00,0.00,,,55.0,25
ENLV,Enlivex Therapeutics Ltd,76 M,-4.7,7.3,1.64,0.00,0.00,,,52.0,24
ENSC,Ensysce Biosciences Inc,6.1 M,-0.19,0.69,0.15,-612,0.00,-64,,61.1,32
ENSG,The Ensign Group Inc,7.0 B,20,1.4,9.37,2.3,8.8,21,-64,27.5,5
ENTA,Enanta Pharmaceuticals Inc,297 M,-3.0,6.3,15.94,-193,-189,-23,,60.8,32
ENTX,Entera Bio Ltd,50 M,-1.9,10,0.31,0.00,0.00,,,47.6,21
ENVB,Enveric Biosciences Inc,6.4 M,-0.45,1.4,1.84,0.00,0.00,,,55.7,25
EOLS,Evolus Inc,860 M,87,2.3,1.08,-8.3,-15,39,,48.4,18
EPIX,ESSA Pharma Inc,411 M,-8.9,40,3.21,0.00,0.00,,,50.1,22
EQ,Equillium Inc,94 M,-10.0,1.9,1.32,-40,-21,,,72.0,45
ERAS,Erasca Inc,310 M,-2.0,11,1.97,0.00,0.00,,,47.4,21
ERNA,Eterna Therapeutics Inc,12 M,-0.24,1.5,1.40,-33911,0.00,,,65.2,36
ESLA,Estrella Immunopharma Inc,40 M,,23,0.25,0.00,0.00,,,53.7,24
ESPR,Esperion Therapeutics Inc,385 M,10.0,1.3,0.44,-131,-133,71,,53.2,21
ESTA,Establishment Labs Holdings Inc,1.4 B,-79,3.1,1.47,-70,-36,-28,,68.1,40
ETON,Eton Pharmaceuticals Inc,91 M,13,1.7,0.83,-27,-1.1,-13,,53.3,23
EUDA,Euda Health Holdings Limited,41 M,,0.19,0.01,-174,-173,-54,,79.8,56
EVAX,Evaxion Biotech A/S,15 M,-0.82,1.5,0.06,0.00,0.00,,,56.3,26
EVGN,Evogene Ltd,42 M,-2.4,5.0,0.61,-1319,0.00,-12,,54.8,25
EVH,Evolent Health,3.7 B,19,1.0,1.69,1.2,6.5,45,,35.1,7
EVOK,Evoke Pharma Inc,5.2 M,-7.6,2.2,0.56,-112,0.00,110,,53.6,26
EW,Edwards Lifesciences Corporation,57 B,30,3.4,2.73,39,31,13,-6.1,18.6,2
EWTX,Edgewise Therapeutics Inc,1.5 B,-7.9,19,3.42,0.00,0.00,,,50.3,22
EXAI,Exscientia Plc,778 M,-4.5,6.7,2.93,-455,0.00,41,,48.1,18
EXAS,Exact Sciences Corporation,11 B,884,2.3,4.28,-11,-4.1,17,,49.8,20
EXEL,Exelixis Inc,7.1 B,16,3.3,3.28,17,10,13,,28.7,5
EYEN,Eyenovia Inc,56 M,-1.3,2.2,0.31,-288395,0.00,,,66.2,37
EYPT,EyePoint Pharmaceuticals Inc,1.1 B,-8.5,5.5,6.64,-108,-159,33,,57.8,27
FATE,Fate Therapeutics Inc,695 M,-3.8,8.5,3.18,-2098,-250,-96,,64.8,37
FBIO,Fortress Biotech Inc,35 M,-0.65,1.0,8.09,-207,0.00,-4.7,,57.4,28
FBLG,FibroBiologics Inc,357 M,,1.0,0.28,0.00,0.00,,,67.9,40
FBRX,Forte Biosciences Inc,24 M,-0.27,10,0.80,0.00,0.00,,,44.3,19
FEMY,Femasys Inc,43 M,-3.6,4.7,0.40,-1670,0.00,-29,,57.9,28
FENC,Fennec Pharmaceuticals Inc,298 M,55,4.8,0.47,-15,0.00,,,50.7,23
FGEN,FibroGen,232 M,-5.5,1.5,2.38,-381,-192,-21,,71.6,45
FHTX,Foghorn Therapeutics Inc,258 M,-4.5,4.1,5.50,-441,0.00,37,,51.3,22
FIXX,Homology Medicines Inc,52 M,-1.3,7.3,1.42,-7884,0.00,-100,,55.2,25
FLGC,Flora Growth Corp,11 M,-10.0,1.4,0.58,-3.1,-21,78,,59.3,29
FLGT,Fulgent Genetics Inc,648 M,-28,7.0,14.24,-47,-16,4.1,,58.3,28
FNCH,Finch Therapeutics Group Inc,4.5 M,-0.14,6.1,17.92,-49417,0.00,,,57.2,27
FOLD,Amicus Therapeutics Inc,3.5 B,29,2.9,0.97,-3.2,-16,30,,46.5,16
FONR,Fonar Corporation,136 M,,9.3,8.16,19,22,4.7,73,28.1,3
FORA,Forian Inc,107 M,-49,7.8,1.62,-15,-33,24,,54.7,23
FOXO,FOXO Technologies Inc,2.7 M,,0.19,0.01,-35070,0.00,-28,,75.4,52
FTRE,Fortrea Holdings Inc,3.5 B,19,1.6,1.22,-0.40,5.9,1.8,,42.0,13
FULC,Fulcrum Therapeutics Inc,626 M,-5.9,17,3.81,-3213,0.00,27,,48.3,16
FUSN,Fusion Pharmaceuticals Inc,1.8 B,-15,11,2.64,-966,0.00,1108,,48.0,16
FWBI,First Wave BioPharma Inc,9.6 M,-1.4,1.6,4.88,0.00,0.00,,,57.1,28
GALT,Galectin Therapeutics Inc,130 M,-3.2,2.1,0.33,0.00,0.00,,,58.0,29
GANX,Gain Therapeutics Inc,69 M,-3.8,2.3,0.95,-40613,0.00,,,68.6,40
GBIO,Generation Bio Co,197 M,-2.2,6.8,3.98,-1334,0.00,,,58.5,28
GCTK,GlucoTrack Inc,7.8 M,,4.9,0.33,0.00,0.00,,,59.7,31
GDRX,GoodRx Holdings Inc,2.6 B,14,7.1,1.70,29,8.9,6.8,,24.3,5
GDTC,CytoMed Therapeutics Limited,29 M,-12,36,0.91,-714,0.00,281,,45.6,13
GEHC,GE HealthCare Technologies Inc,41 B,18,1.0,5.48,16,18,5.4,-27,27.9,4
GENE,Genetic Technologies Ltd,10 M,,1.7,0.03,-105,-96,-2.1,,71.7,44
GERN,Geron Corporation,1.8 B,-19,3.2,0.61,-236039,0.00,-77,,67.7,38
GH,Guardant Health Inc,2.2 B,-6.3,6.5,9.60,-73,-77,22,,55.5,25
GHRS,GH Research PLC,567 M,-8.6,24,3.10,0.00,0.00,,,50.3,22
GHSI,Guardion Health Sciences Inc,11 M,-3.7,9.0,6.00,-23,-35,25,,49.4,19
GILD,Gilead Sciences Inc,91 B,9.9,1.4,6.70,42,46,-3.7,-13,23.4,1
GKOS,Glaukos Corporation,4.3 B,-67,5.3,5.97,-44,-28,15,,58.9,28
GLMD,Galmed Pharmaceuticals Ltd,1.3 M,-0.24,6.8,3.32,0.00,0.00,,,46.2,20
GLPG,Galapagos NV,2.2 B,-16,9.0,55.87,-36,-27,,,64.3,35
GLSI,Greenwich LifeSciences Inc,218 M,-22,30,0.71,0.00,0.00,,,52.0,23
GLTO,Galecto Inc,21 M,-0.42,6.3,1.22,0.00,0.00,,,47.0,20
GLUE,Monte Rosa Therapeutics Inc,347 M,-3.1,5.1,4.63,0.00,0.00,,,52.8,25
GLYC,GlycoMimetics Inc,189 M,-4.7,8.1,0.77,0.00,0.00,,,51.5,24
GMAB,Genmab A/S,19 B,1.6,13,430.66,35,33,-8.9,24,11.6,0
GMDA,Gamida Cell Ltd,52 M,-0.69,3.3,0.46,-2680,0.00,,,60.9,32
GMED,Globus Medical Inc,7.0 B,15,4.9,3.83,12,26,124,-78,14.5,1
GNFT,GENFIT S A,172 M,,2.9,2.25,-132,-107,24,,65.7,36
GNLX,Genelux Corporation,158 M,-7.0,3.6,1.12,-8511,0.00,,,67.4,38
GNPX,Genprex Inc,5.0 M,-0.19,3.0,7.88,0.00,0.00,,,51.1,22
GNTA,Genenta Science S p A,75 M,-5.5,13,1.22,0.00,0.00,,,50.1,22
GOSS,Gossamer Bio Inc,314 M,-2.0,5.9,1.31,0.00,0.00,,,50.6,23
GOVX,GeoVax Labs Inc,4.4 M,-0.51,2.2,2.97,0.00,0.00,,,53.5,24
GPCR,Structure Therapeutics Inc,1.7 B,-38,19,3.34,0.00,0.00,,,52.9,23
GRFS,Grifols,5.1 B,4.9,2.8,0.95,12,15,3.3,178,20.7,2
GRI,GRI Bio Inc,738 K,,2.0,7.52,0.00,0.00,,,64.7,37
GRPH,Graphite Bio Inc,179 M,-7.7,39,3.16,0.00,0.00,,,49.6,21
GRTS,Gritstone bio Inc,266 M,-2.8,3.2,0.81,-293,0.00,143,,49.1,21
GSK,GSK plc,86 B,9.3,0.89,1.40,20,35,9.2,-76,24.5,2
GTBP,GT Biopharma Inc,6.2 M,-0.41,3.2,11.60,0.00,0.00,,,51.2,23
GTH,Genetron Holdings Limited,122 M,-24,1.8,0.74,-87,-100,37,,65.2,36
GUTS,Fractyl Health Inc,310 M,-3.4,5.6,21.24,-38536,0.00,,,62.8,32
HAE,Haemonetics Corporation,3.9 B,17,2.9,3.84,16,23,10,-4.7,20.8,2
HALO,Halozyme Therapeutics Inc,5.2 B,8.9,6.6,2.65,45,50,26,54,9.5,0
HBIO,Harvard Bioscience Inc,191 M,15,1.8,0.10,3.1,8.5,-1.00,,36.3,9
HCA,HCA Healthcare Inc,87 B,14,1.2,3.86,16,19,11,-18,25.4,3
HCAT,Health Catalyst,464 M,15,4.4,5.42,-29,-17,8.6,,46.8,18
HCM,HUTCHMED (China) Limited,3.0 B,-16,2.7,0.52,-30,3.2,36,,49.5,23
HCSG,Healthcare Services Group Inc,909 M,14,2.6,2.00,6.4,3.4,0.00,45,25.5,4
HCTI,Healthcare Triangle Inc,8.5 M,-16,0.71,0.02,-19,-20,-34,,71.3,44
HCWB,HCW Biologics Inc,65 M,-3.0,2.6,0.31,-595,0.00,-52,,60.3,32
HEPA,Hepion Pharmaceuticals Inc,9.2 M,-0.19,3.3,4.45,0.00,0.00,,,50.5,22
HITI,High Tide Inc,134 M,13,1.1,0.37,3.1,4.5,8.5,,37.2,8
HLN,Haleon plc,39 B,15,1.0,0.11,19,22,-0.40,,35.6,7
HLVX,HilleVax Inc,844 M,-5.4,17,6.97,0.00,0.00,,,49.4,22
HOLX,Hologic Inc,18 B,17,3.9,8.26,22,31,-5.7,37,19.8,1
HOOK,HOOKIPA Pharma Inc,73 M,-1.9,3.4,1.28,-330,0.00,207,,47.5,19
HOTH,Hoth Therapeutics Inc,5.9 M,-0.71,7.6,2.73,0.00,0.00,,,46.8,20
HOWL,Werewolf Therapeutics Inc,254 M,-4.8,7.1,3.14,-863,-194,-79,,64.9,37
HQY,HealthEquity Inc,7.2 B,24,4.8,4.69,15,28,12,,25.9,5
HRMY,Harmony Biosciences Holdings Inc,1.8 B,8.0,2.8,6.23,23,37,31,-43,16.2,1
HROW,Harrow Inc,374 M,8.0,2.8,2.34,-12,9.5,78,,32.8,7
HRTX,Heron Therapeutics Inc,443 M,-8.2,2.4,0.54,-28,-70,14,,61.5,32
HSDT,Helius Medical Technologies Inc,5.0 M,-0.62,6.0,9.31,-2093,0.00,-27,,52.1,23
HSIC,Henry Schein Inc,9.6 B,13,1.7,1.33,1.4,7.6,-10,-61,29.8,5
HSTM,HealthStream Inc,806 M,45,1.1,2.35,6.0,12,3.0,87,29.8,6
HUGE,FSD Pharma Inc,29 M,-1.8,2.2,0.11,0.00,0.00,,,56.1,27
HUM,Humana Inc,42 B,14,1.6,176.71,0.21,4.6,17,,34.7,7
HUMA,Humacyte Inc,408 M,-3.7,6.8,0.96,0.00,0.00,,,51.6,24
HYPR,Hyperfine Inc,84 M,-1.9,11,1.19,-504,0.00,-0.80,,47.8,18
IART,Integra LifeSciences Holdings Corporat,2.7 B,9.5,3.4,3.95,19,24,-0.20,-60,20.5,2
IBIO,iBio Inc,3.7 M,-0.44,0.91,0.80,-41466,0.00,,,67.7,39
IBRX,ImmunityBio Inc,3.6 B,-14,5.0,0.40,-60793,0.00,90,,55.5,25
ICAD,icad inc,40 M,-7.9,4.4,0.82,-15,-42,-26,,61.3,32
ICCC,ImmuCell Corporation,38 M,-45,,0.26,-19,-17,30,,66.8,39
ICCM,IceCure Medical Ltd,57 M,-4.3,4.0,0.29,-1260,0.00,-48,,59.8,30
ICCT,iCoreConnect Inc,11 M,,0.22,0.05,-120,-80,6.1,,74.4,49
ICLR,ICON plc,28 B,19,1.2,4.61,13,20,5.3,81,26.3,4
ICU,SeaStar Medical Holding Corporation,55 M,-1.4,0.18,0.00,0.00,0.00,,,61.0,30
ICUI,ICU Medical Inc,2.4 B,14,2.5,11.56,-0.93,12,1.7,,38.5,11
IDXX,IDEXX Laboratories Inc,44 B,42,1.6,5.46,27,33,8.8,12,23.7,3
IDYA,IDEAYA Biosciences Inc,3.3 B,-24,19,7.04,-1068,0.00,-2.5,,54.1,21
IFRX,InflaRx N V,100 M,-2.8,11,0.39,-19609,0.00,,,58.5,27
IGC,IGC Pharma Inc,24 M,-2.4,1.9,0.02,-1469,0.00,-38,,61.7,33
IGMS,IGM Biosciences Inc,583 M,-3.5,8.2,5.74,-9722,0.00,75,,47.9,17
IINN,Inspira Technologies Oxy B H N  Ltd,25 M,-2.6,3.3,0.53,0.00,0.00,,,54.9,26
IKNA,Ikena Oncology Inc,72 M,-1.1,12,3.64,-3324,0.00,-87,,51.6,21
IKT,Inhibikase Therapeutics Inc,12 M,-1.1,6.4,2.73,-5993,0.00,991,,44.8,15
ILMN,Illumina Inc,21 B,54,1.7,6.63,-2.9,7.5,3.6,,42.7,15
IMAB,I MAB,147 M,-1.2,5.7,12.31,-7062,0.00,,,59.3,29
IMCC,IM Cannabis Corp,4.7 M,-1.3,1.0,0.10,-18,-14,-12,,61.8,32
IMCR,Immunocore Holdings plc,3.1 B,-26,3.8,8.88,-26,-22,12,,59.8,30
IMMP,Immutep Limited,292 M,-9.0,17,0.09,-1095,0.00,25,,48.8,17
IMMX,Immix Biopharma Inc,70 M,-3.5,7.9,0.99,0.00,0.00,,,50.5,23
IMNM,Immunome Inc,1.4 B,-14,4.0,2.12,-129,-218,,,73.0,46
IMNN,Imunon Inc,7.6 M,-0.41,4.1,2.06,-17591,0.00,,,59.8,30
IMRN,Immuron Limited,15 M,,8.5,0.07,-78,-94,303,,56.0,22
IMRX,Immuneering Corporation,75 M,-1.3,11,2.92,0.00,0.00,,,46.4,20
IMTX,Immatics N V,1.2 B,-8.5,3.2,4.32,-561,-93,-60,,69.9,43
IMUX,Immunic Inc,119 M,-1.4,2.1,0.52,0.00,0.00,,,55.9,27
IMVT,Immunovant Inc,4.5 B,-16,22,4.75,0.00,0.00,,,51.9,23
INBS,Intelligent Bio Solutions Inc,12 M,-0.74,0.57,0.52,-260,0.00,114,,52.7,24
INBX,Inhibrx Inc,1.7 B,-8.7,5.2,5.86,-5403,0.00,496,,52.2,22
INCR,Intercure Ltd,91 M,-1.4,1.9,2.06,5.7,5.7,7.5,-71,32.5,9
INCY,Incyte Corporation,13 B,10.0,3.7,16.28,20,19,9.3,632,17.0,1
INDP,Indaptus Therapeutics Inc,18 M,-1.5,5.0,1.56,0.00,0.00,,,51.0,23
INDV,Indivior PLC,2.9 B,8.2,0.97,3.01,21,24,21,,30.6,3
INFU,InfuSystems Holdings Inc,187 M,22,1.9,0.01,3.9,13,10,-33,26.2,5
INGN,Inogen,160 M,-3.5,2.9,5.51,-28,-14,-13,,59.9,31
INKT,MiNK Therapeutics Inc,30 M,-1.4,0.62,0.18,0.00,0.00,,,60.2,30
INM,InMed Pharmaceuticals Inc,2.1 M,-0.06,7.0,1.58,-137,-123,164,,46.4,16
INMB,INmune Bio Inc,197 M,-4.1,3.2,2.32,-19832,0.00,-56,,62.8,34
INMD,InMode Ltd,1.7 B,7.6,13,8.83,40,39,-5.1,44,10.8,0
INNV,InnovAge Holding Corp,678 M,99,1.3,0.73,-0.95,-2.0,12,,52.2,21
INO,Inovio Pharmaceuticals Inc,250 M,-3.2,3.6,6.22,-26686,0.00,-17,,60.0,31
INSM,Insmed Incorporated,3.9 B,-6.9,4.1,5.26,-194,-220,41,,59.9,29
INSP,Inspire Medical Systems Inc,6.0 B,329,7.6,15.56,4.8,-6.0,39,368,26.1,5
INTS,Intensity Therapeutics Inc,69 M,-7.5,3.9,1.08,0.00,0.00,,,57.2,29
INVA,Innoviva Inc,925 M,14,9.0,3.06,53,56,30,,17.5,2
INVO,INVO BioScience Inc,2.5 M,-5.1,0.37,0.43,-90,0.00,314,,56.6,30
INZY,Inozyme Pharma Inc,351 M,-3.6,13,3.05,0.00,0.00,,,48.6,21
IOBT,IO Biotech Inc,107 M,-1.3,9.4,2.17,0.00,0.00,,,47.2,21
IONM,Assure Holdings Corp,3.4 M,-1.8,1.5,0.09,11686,-181,,,60.2,28
IONS,Ionis Pharmaceuticals Inc,6.1 B,-12,5.9,16.04,4.8,-40,113,,46.6,15
IOVA,Iovance Biotherapeutics Inc,3.9 B,-19,2.8,1.00,-25156,0.00,,,71.6,43
IPA,ImmunoPrecise Antibodies Ltd,38 M,-5.6,1.7,0.24,-53,-51,20,,62.0,33
IPHA,Innate Pharma S A,196 M,5.4,3.8,1.10,-0.99,-36,-11,-74,40.5,16
IPSC,Century Therapeutics Inc,311 M,-2.4,9.9,2.67,-11424,0.00,-48,,54.3,23
IQV,IQVIA Holdings Inc,46 B,20,0.86,8.24,13,18,3.5,112,27.9,4
IRIX,IRIDEX Corporation,38 M,-9.1,2.6,0.49,-13,-14,-12,,62.8,34
IRMD,iRadimed Corporation,564 M,26,4.7,3.93,29,31,17,23,16.0,1
IRON,Disc Medicine Inc,1.6 B,-16,25,15.35,0.00,0.00,,,51.8,23
IRTC,iRhythm Technologies Inc,3.2 B,-59,2.1,4.32,-19,-19,17,,62.8,34
IRWD,Ironwood Pharmaceuticals Inc,1.4 B,10.0,0.84,0.59,3.2,38,9.7,,34.1,6
ISPC,iSpecimen Inc,2.9 M,-0.28,1.4,0.55,-111,-110,-13,,62.9,34
ISRG,Intuitive Surgical Inc,138 B,53,4.8,14.82,23,30,16,85,16.5,1
ITCI,Intra Cellular Therapies Inc,6.3 B,51,5.4,5.14,-25,-34,50,,44.4,15
ITGR,Integer Holdings Corporation,3.8 B,18,2.8,0.71,12,17,10,44,21.6,3
ITOS,iTeos Therapeutics Inc,387 M,-1.7,13,14.84,-1171,0.00,-100,,52.0,22
ITRM,Iterum Therapeutics plc,22 M,-0.55,2.4,2.75,0.00,0.00,,,53.2,24
IVA,Inventiva S A,214 M,,1.4,0.75,-830,0.00,95,,62.0,36
IVVD,Invivyd Inc,393 M,-2.3,10,2.41,0.00,0.00,,,48.1,21
IXHL,Incannex Healthcare Inc,41 M,,6.7,0.92,-1783,0.00,,,66.5,34
JANX,Janux Therapeutics Inc,2.0 B,-22,26,6.66,-655,0.00,-13,,54.3,21
JAZZ,Jazz Pharmaceuticals plc,7.8 B,5.9,2.2,26.15,23,37,4.1,,28.3,4
JNJ,Johnson & Johnson,376 B,14,1.2,9.52,22,36,7.3,10,23.9,2
JSPR,Jasper Therapeutics Inc,395 M,-6.3,7.2,5.77,0.00,0.00,,,53.0,25
JYNT,The Joint Corp,193 M,33,1.3,1.23,4.5,7.8,10,,37.1,9
KA,Kineta Inc,5.6 M,-0.47,1.0,0.73,-330,0.00,,,63.9,35
KALA,KALA BIO Inc,21 M,-0.65,5.6,20.82,0.00,0.00,,,48.4,21
KALV,KalVista Pharmaceuticals Inc,500 M,-4.9,5.4,1.79,0.00,0.00,,,53.9,26
KIDS,OrthoPediatrics Corp,627 M,-24,5.4,3.41,-21,-5.6,21,,55.5,25
KMDA,Kamada Ltd,333 M,14,3.4,0.97,7.6,15,-19,22,24.5,3
KNSA,Kiniksa Pharmaceuticals Ltd,1.4 B,328,4.3,2.92,0.10,-8.5,34,550,30.5,7
KNTE,Kinnate Biopharma Inc,120 M,-2.0,10,3.56,0.00,0.00,,,47.8,21
KOD,Kodiak Sciences Inc,281 M,-1.7,5.0,6.61,0.00,0.00,,,51.3,23
KPRX,Kiora Pharmaceuticals Inc,14 M,-3.7,3.3,0.70,0.00,0.00,,,55.9,27
KPTI,Karyopharm Therapeutics Inc,158 M,-1.4,3.4,1.66,-112,-88,0.50,,59.1,30
KRMD,KORU Medical Systems Inc,94 M,-25,4.5,0.25,-30,-32,-2.2,,62.0,32
KRON,Kronos Bio Inc,68 M,-0.61,7.5,3.20,-3688,0.00,,,55.9,26
KROS,Keros Therapeutics Inc,2.3 B,-11,14,9.20,-32486,0.00,,,62.5,28
KRRO,Korro Bio Inc,514 M,-7.1,5.2,7.68,0.00,0.00,,,55.4,27
KRYS,Krystal Biotech Inc,4.7 B,41,17,18.81,7.5,-181,,,46.3,23
KTTA,Pasithea Therapeutics Corp,7.1 M,-9.6,10,18.80,-3514,0.00,,,62.0,29
KURA,Kura Oncology Inc,1.7 B,-8.8,12,5.57,0.00,0.00,,,51.8,23
KYMR,Kymera Therapeutics Inc,2.4 B,-12,4.7,6.13,-40,-207,196,,57.1,25
KZIA,Kazia Therapeutics Limited,6.7 M,,1.4,0.00,-1890295,0.00,35,,66.1,41
KZR,Kezar Life Sciences Inc,63 M,-0.75,11,2.77,-1503,0.00,,,53.8,24
LAB,Standard BioTools Inc,740 M,-10.0,1.4,0.37,-29,-55,-14,,68.8,41
LABP,Landos Biopharma Inc,22 M,-2.8,7.8,13.63,0.00,0.00,,,50.0,22
LBPH,Longboard Pharmaceuticals Inc,742 M,-8.1,5.1,1.35,0.00,0.00,,,55.8,27
LCTX,Lineage Cell Therapeutics Inc,228 M,-9.3,2.1,0.19,-135,-229,9.0,,67.2,39
LEGN,Legend Biotech Corporation,11 B,-99,6.9,3.60,-152,-151,187,,57.9,25
LEXX,Lexaria Bioscience Corp,51 M,-8.2,21,0.19,-753,0.00,54,,46.2,14
LFCR,Lifecore Biomedical Inc,212 M,-51,2.6,0.65,-17,-13,-67,,67.2,39
LFLY,Leafly Holdings Inc,5.5 M,-0.43,3.0,6.90,-13,-28,-10,,54.5,25
LFMD,LifeMD Inc,425 M,-49,1.2,0.82,-4.8,-8.7,59,,61.6,33
LFST,LifeStance Health Group Inc,2.4 B,-30,1.1,0.21,-28,-9.2,22,,64.8,37
LFWD,ReWalk Robotics Ltd,37 M,-3.9,3.3,3.31,-83,-136,215,,56.1,25
LGMK,LogicMark Inc,2.3 M,-0.17,4.4,4.71,-75,-77,-14,,55.5,28
LGND,Ligand Pharmaceuticals Incorporated,1.3 B,12,14,9.62,-11,34,-44,,30.9,6
LGVN,Longeveron Inc,11 M,-0.82,1.5,0.21,-8598,0.00,-47,,61.9,33
LH,Laboratory Corporation,18 B,13,1.2,6.38,7.2,13,3.5,,36.0,7
LIFE,aTyr Pharma Inc,136 M,-2.1,6.3,1.45,-15557,0.00,-100,,57.5,27
LIFW,MSP Recovery Inc,106 M,0.09,0.54,0.47,-31066,0.00,-94,,60.2,30
LIPO,Lipella Pharmaceuticals Inc,5.2 M,,8.9,0.53,-603,0.00,-20,,59.0,27
LIVN,LivaNova PLC,2.7 B,15,3.0,4.94,6.8,10,12,902,21.1,3
LIXT,Lixte Biotechnology Holdings Inc,5.2 M,,16,2.27,0.00,0.00,,,54.4,24
LLY,Eli Lilly and Company,734 B,42,0.94,3.38,34,36,28,13,23.4,3
LMAT,LeMaitre Vascular Inc,1.5 B,36,6.5,4.70,20,24,19,48,14.8,1
LNSR,LENSAR Inc,40 M,-4.2,4.0,2.11,-35,-28,18,,55.4,26
LNTH,Lantheus Holdings Inc,4.0 B,8.8,5.8,10.41,39,42,34,,18.7,1
LPCN,Lipocine Inc,23 M,-7.5,8.7,4.14,-1199,0.00,,,61.1,29
LPTX,Leap Therapeutics Inc,56 M,-1.1,5.6,2.76,0.00,0.00,,,49.4,22
LQDA,Liquidia Corporation,1.2 B,-50,4.8,1.10,-583,0.00,-15,,61.1,31
LRMR,Larimar Therapeutics Inc,548 M,-4.9,9.5,1.36,0.00,0.00,,,51.0,23
LSDI,Lucy Scientific Discovery Inc,2.3 M,-0.98,0.38,0.12,-8906,0.00,,,69.5,41
LSTA,Lisata Therapeutics Inc,25 M,-1.1,8.2,6.08,0.00,0.00,,,47.3,21
LTRN,Lantern Pharma Inc,80 M,-3.9,16,3.85,0.00,0.00,,,48.5,21
LUCD,Lucid Diagnostics Inc,52 M,-1.2,0.90,0.60,-1421,0.00,930,,54.2,27
LUCY,Innovative Eyewear Inc,4.0 M,-0.66,17,0.45,-719,0.00,46,,40.0,11
LUMO,Lumos Pharma Inc,22 M,-1.4,5.7,4.45,-1211,0.00,61,,46.3,17
LUNG,Pulmonx Corporation,359 M,-5.9,6.5,3.04,-72,-87,25,,55.3,24
LVTX,LAVA Therapeutics N V,84 M,-1.9,5.2,3.98,-20239,0.00,-99,,58.4,28
LXEO,Lexeo Therapeutics Inc,495 M,-4.1,7.2,4.56,0.00,0.00,,,51.6,24
LXRX,Lexicon Pharmaceuticals Inc,601 M,-3.7,,0.69,-6657,0.00,2407,,59.8,34
LYEL,Lyell Immunopharma Inc,506 M,-2.2,16,2.15,-454392,0.00,-100,,54.6,23
LYRA,Lyra Therapeutics Inc,317 M,-5.6,5.5,1.95,-3093,0.00,51,,51.5,22
MACK,Merrimack Pharmaceuticals Inc,213 M,-8.3,43,1.30,0.00,0.00,,,49.8,21
MAIA,MAIA Biotechnology Inc,33 M,-1.1,1.6,0.43,0.00,0.00,,,56.4,27
MASI,Masimo Corporation,7.2 B,34,2.2,3.08,10,11,-11,-15,28.6,5
MBIO,Mustang Bio Inc,11 M,-0.21,0.74,0.60,0.00,0.00,,,57.2,26
MBOT,Microbot Medical Inc,16 M,-1.7,5.6,0.70,0.00,0.00,,,50.5,23
MBRX,Moleculin Biotech Inc,18 M,-0.67,7.1,0.82,0.00,0.00,,,47.0,20
MCK,McKesson Corporation,70 B,17,0.92,15.08,0.80,1.4,14,-42,30.3,6
MCRB,Seres Therapeutics Inc,122 M,-1.00,1.8,0.85,-61759,-80,-93,,70.0,45
MD,Pediatrix Medical Group Inc,797 M,7.3,1.2,2.15,7.9,9.7,-3.4,,36.3,7
MDAI,Spectral AI Inc,39 M,-1.6,1.1,0.45,-121,-62,-51,,67.7,40
MDGL,Madrigal Pharmaceuticals Inc,5.3 B,-18,5.4,31.87,0.00,0.00,,,57.2,28
MDGS,Medigus Ltd,5.2 M,,1.3,0.57,-8.6,-5.6,52,,62.4,34
MDT,Medtronic plc,112 B,15,2.3,6.27,19,26,4.7,7.8,22.2,2
MDWD,MediWound Ltd,145 M,-10.0,6.3,4.94,-63,-30,-17,,60.7,31
MDXG,MiMedx Group,1.2 B,20,3.6,0.56,17,12,16,,28.2,5
MDXH,MDxHealth SA,69 M,-4.0,2.0,0.81,-32,-29,50,,56.9,27
MEDP,Medpace Holdings Inc,12 B,30,0.64,7.98,17,19,26,16,26.2,4
MEDS,TRxADE HEALTH Inc,25 M,-45,0.61,0.03,-41,-27,0.10,,71.0,44
MEIP,MEI Pharma Inc,25 M,-0.64,8.2,8.93,20,21,,,34.9,12
MESO,Mesoblast Limited,232 M,-2.9,2.7,0.08,-784,0.00,-11,,58.5,30
MGNX,MacroGenics Inc,973 M,-15,4.5,3.68,-460,-269,-85,,70.7,43
MGRM,Monogram Orthopaedics Inc,60 M,,5.2,0.43,-1062,0.00,,,67.5,36
MGTX,MeiraGTx Holdings plc,403 M,5.6,2.4,2.02,-2144,0.00,,,57.1,28
MGX,Metagenomi Inc,426 M,-4.0,4.4,49.25,-181,-185,151,,55.9,25
MHUA,Meihua International Medical Technolog,19 M,,5.7,0.75,18,14,-12,2.9,34.3,7
MIRA,MIRA Pharmaceuticals Inc,18 M,-2.3,7.0,0.40,0.00,0.00,,,49.9,22
MIRM,Mirum Pharmaceuticals Inc,1.3 B,36,4.5,6.09,-46,-52,149,,45.6,16
MIST,Milestone Pharmaceuticals Inc,77 M,-1.1,10,1.76,-1356,0.00,,,54.9,25
MLEC,Moolec Science SA,64 M,-6.2,0.43,0.00,-387,-290,,,80.6,57
MLSS,Milestone Scientific Inc,51 M,-11,3.0,0.07,-73,-72,-7.1,,65.9,37
MLTX,MoonLake Immunotherapeutics,3.2 B,-28,51,8.13,0.00,0.00,,,52.0,22
MLYS,Mineralys Therapeutics Inc,667 M,-4.8,19,6.17,0.00,0.00,,,48.8,21
MMSI,Merit Medical Systems Inc,4.2 B,20,5.4,10.16,10,17,10,-17,18.9,2
MNKD,MannKind Corporation,1.3 B,18,3.6,1.12,18,7.6,62,,26.0,4
MNMD,Mind Medicine (MindMed) Inc,700 M,-6.7,3.2,2.41,0.00,0.00,,,58.1,30
MNOV,MediciNova Inc,65 M,-5.5,15,1.04,-990,0.00,,,57.9,26
MNPR,Monopar Therapeutics Inc,11 M,-1.3,4.3,0.57,0.00,0.00,,,51.6,24
MODD,Modular Medical Inc,62 M,-2.9,1.6,0.09,0.00,0.00,,,58.9,30
MODV,ModivCare Inc,413 M,5.1,0.78,0.16,2.2,5.2,7.5,,37.1,7
MOH,Molina Healthcare Inc,25 B,15,1.5,155.94,4.2,5.2,6.3,284,27.1,5
MOLN,Molecular Partners AG,130 M,-2.1,13,5.69,-1613,0.00,-61,,51.9,21
MOR,MorphoSys AG,2.7 B,-12,3.1,18.05,-129,-98,-27,-87,61.4,32
MORF,Morphic Holding Inc,1.7 B,-8.0,28,14.08,-34296,0.00,-100,,57.5,23
MOTS,Motus GI Holdings Inc,820 K,-0.03,1.8,0.98,-6232,0.00,-41,,58.6,30
MOVE,Movano Inc,23 M,,1.7,0.15,0.00,0.00,,,65.4,37
MPLN,MultiPlan Corporation,479 M,-5.2,1.2,0.11,17,61,1.3,,42.9,18
MRAI,Marpai Inc,23 M,-6.9,0.82,0.39,-80,-82,76,,64.6,36
MREO,Mereo BioPharma Group plc,426 M,-0.06,3.1,0.07,-139,0.00,,,56.7,28
MRK,Merck & Company Inc,309 B,12,1.3,2.80,0.08,13,5.8,,36.1,8
MRKR,Marker Therapeutics Inc,39 M,-1.3,7.0,1.97,-1242,-257,-74,,62.0,35
MRNA,Moderna Inc,40 B,-20,3.4,22.52,0.21,-52,-44,-85,52.9,21
MRNS,Marinus Pharmaceuticals Inc,508 M,-4.9,4.1,2.75,-492,0.00,0.40,,56.0,27
MRSN,Mersana Therapeutics Inc,602 M,-6.9,3.4,1.72,-195,0.00,-27,,59.5,31
MRUS,Merus N V,2.6 B,-12,5.3,6.12,-531,0.00,-16,,58.9,29
MRVI,Maravai LifeSciences Holdings Inc,2.0 B,160,8.0,4.35,-9.1,5.5,-63,,38.9,12
MTD,Mettler Toledo International Inc,28 B,29,1.0,3.25,28,30,-11,-28,28.8,4
MTEM,Molecular Templates Inc,9.6 M,-0.52,1.1,2.94,-75,-35,60,,56.1,25
MTNB,Matinas Biopharma Holdings Inc,62 M,-2.6,6.2,0.08,-1081,0.00,,,59.3,29
MURA,Mural Oncology plc,75 M,,0.19,0.00,0.00,0.00,,,69.6,42
MXCT,MaxCyte Inc,464 M,-10.0,10,1.62,-51,-106,26,,54.4,22
MYGN,Myriad Genetics Inc,1.9 B,90,2.0,1.57,-12,-10,10,,51.5,21
MYMD,MyMD Pharmaceuticals Inc,6.0 M,,1.7,4.99,0.00,0.00,,,65.4,37
MYNZ,Mainz Biomed N V,21 M,-1.3,0.97,0.56,-3104,0.00,87,,55.8,28
MYO,Myomo Inc,102 M,-178,2.5,0.31,-51,-41,17,,64.1,35
NAMS,NewAmsterdam Pharma Company N V,2.0 B,-14,7.0,3.81,-2777,0.00,27,,53.8,23
NAOV,NanoVibronix Inc,1.9 M,-1.1,3.0,1.85,-146,0.00,372,,46.2,18
NARI,Inari Medical Inc,2.6 B,226,3.1,1.99,0.83,0.40,22,,33.6,9
NAUT,Nautilus Biotechnology Inc,325 M,-3.1,19,1.39,0.00,0.00,,,47.3,20
NBIX,Neurocrine Biosciences Inc,14 B,22,2.5,10.37,29,22,25,64,18.9,2
NBSE,NeuBase Therapeutics Inc,3.8 M,-0.09,7.4,3.37,0.00,0.00,,,45.4,19
NBTX,Nanobiotix S A,297 M,-2.5,0.68,0.61,-770,0.00,147,,56.5,29
NCNA,NuCana plc,18 M,-0.88,2.6,0.34,0.00,0.00,,,53.6,25
NDRA,ENDRA Life Sciences Inc,12 M,-0.75,2.9,0.39,0.00,0.00,,,52.7,24
NEO,NeoGenomics Inc,1.9 B,105,6.2,3.25,-11,-3.9,12,,44.2,16
NEOG,Neogen Corporation,3.3 B,20,3.5,1.07,8.3,21,-0.20,,31.1,7
NEPH,Nephros Inc,23 M,216,4.0,0.41,-19,-9.7,27,,46.6,17
NERV,Minerva Neurosciences,19 M,-0.58,12,5.85,0.00,0.00,,,44.5,19
NEUE,NeueHealth Inc,52 M,-3.9,0.78,11.66,-15,-12,-46,,66.7,38
NEXI,NexImmune Inc,7.5 M,-1.5,1.7,8.51,0.00,0.00,,,56.9,28
NGM,NGM Biopharmaceuticals Inc,130 M,-1.9,7.8,1.73,-17977,0.00,-99,,56.0,25
NGNE,Neurogene Inc,579 M,-11,8.7,15.34,0.00,0.00,,,53.9,25
NHC,National HealthCare Corporation,1.4 B,215,1.9,14.57,4.7,8.2,11,346,26.5,5
NKGN,NKGen Biotech Inc,46 M,,0.27,0.40,0.00,0.00,,,69.5,42
NKTR,Nektar Therapeutics,159 M,-1.2,6.5,1.65,-128,-141,8.5,,53.9,25
NKTX,Nkarta Inc,600 M,-4.9,10,5.62,0.00,0.00,,,50.6,23
NLSP,NLS Pharmaceutics Ltd,11 M,-0.49,0.58,0.05,0.00,0.00,,,58.2,27
NMRA,Neumora Therapeutics Inc,2.2 B,-8.7,19,2.86,0.00,0.00,,,50.6,22
NMTC,NeuroOne Medical Technologies Corporat,28 M,-3.9,3.7,0.10,-346,0.00,-37,,58.0,29
NNOX,NANO X IMAGING LTD,625 M,-10.0,4.9,1.65,-587,0.00,1.7,,57.2,27
NNVC,NanoViricides Inc,14 M,-1.00,5.6,0.45,0.00,0.00,,,49.2,22
NOTV,Inotiv Inc,233 M,-8.5,1.7,0.85,-6.1,10,10,,50.2,24
NPCE,Neuropace Inc,381 M,-13,5.7,2.34,-28,-41,40,,54.9,24
NRBO,NeuroBo Pharmaceuticals Inc,20 M,-1.3,5.5,5.33,0.00,0.00,,,50.0,22
NRC,National Research Corporation,952 M,34,0.67,0.28,30,30,-0.40,33,27.9,3
NRIX,Nurix Therapeutics Inc,623 M,-4.1,3.4,5.89,-299,-193,123,,58.2,28
NRSN,NeuroSense Therapeutics Ltd,20 M,-1.9,1.8,0.47,0.00,0.00,,,57.1,28
NRXP,NRX Pharmaceuticals Inc,44 M,-1.9,0.68,0.11,0.00,0.00,,,60.7,31
NRXS,Neuraxis Inc,18 M,-33,0.43,0.14,-633,-235,-22,,79.2,56
NSPR,InspireMD Inc,54 M,-3.2,7.3,1.66,-329,0.00,71,,45.3,16
NSYS,Nortech Systems Incorporated,29 M,,2.3,0.26,3.4,4.3,-5.4,-20,42.4,15
NTBL,Notable Labs Ltd,15 M,-1.00,0.51,0.07,-1434,0.00,,,68.2,40
NTLA,Intellia Therapeutics Inc,2.7 B,-5.0,8.7,9.49,7297,0.00,,,45.7,20
NTRA,Natera Inc,11 B,-75,4.1,7.28,-27,-39,43,,58.3,27
NTRB,Nutriband Inc,21 M,-10.0,2.8,0.16,-402,-221,-30,,71.1,44
NURO,NeuroMetrix Inc,7.8 M,9.8,16,9.06,-140,-120,-28,,48.1,23
NUVB,Nuvation Bio Inc,438 M,-4.0,44,2.79,0.00,0.00,,,47.5,20
NUVL,Nuvalent Inc,5.0 B,-23,22,11.24,0.00,0.00,,,52.3,23
NUWE,Nuwellis Inc,3.1 M,-0.30,2.6,0.56,-140,-194,9.1,,57.7,28
NVAX,Novavax Inc,691 M,24,0.70,4.06,-63,-51,-18,,61.6,31
NVCR,NovoCure Limited,1.5 B,-7.4,5.8,8.50,-33,-42,4.2,,57.3,27
NVCT,Nuvectis Pharma Inc,156 M,-5.4,2.7,1.08,0.00,0.00,,,58.4,30
NVNO,enVVeno Medical Corporation,76 M,-8.5,34,3.48,0.00,0.00,,,50.0,22
NVO,Novo Nordisk A/S,586 B,33,0.82,6.78,42,47,37,63,22.0,3
NVOS,Novo Integrated Sciences Inc,9.3 M,,0.62,0.09,-85,-56,13,,71.4,45
NVRO,Nevro Corp,505 M,-6.2,6.4,8.87,-10,-21,2.0,,54.6,25
NVS,Novartis AG,197 B,12,1.2,6.88,25,37,7.4,498,22.1,1
NVST,Envista Holdings Corporation,3.7 B,13,2.2,5.48,10,18,-2.3,,33.2,7
NXGL,NexGel,15 M,-87,3.6,0.57,-43,-78,115,,59.6,28
NXL,Nexalin Technology Inc,3.0 M,,3.6,0.53,-10017,0.00,-95,,68.2,38
NXTC,NextCure Inc,40 M,-0.56,18,4.24,0.00,0.00,,,43.5,18
NYXH,Nyxoah SA,524 M,-9.1,4.7,2.01,-594,0.00,39,,53.1,24
OABI,OmniAb Inc,613 M,-10.0,4.3,0.83,-370,-31,-20,,65.5,37
OBIO,Orchestra BioMed Holdings Inc,189 M,-3.3,5.1,3.04,-3466,0.00,-64,,58.4,28
OCEA,Ocean Biomedical Inc,153 M,-5.0,0.08,0.03,0.00,0.00,,,64.8,36
OCGN,Ocugen Inc,282 M,-3.9,5.1,0.21,0.00,0.00,,,53.5,25
OCS,Oculis Holding AG,434 M,-5.0,5.3,1.04,-6585,0.00,-13,,58.3,28
OCUL,Ocular Therapeutix Inc,1.4 B,-11,6.7,1.32,-135,-135,5.2,,61.0,30
OCUP,Ocuphire Pharma Inc,47 M,1.1,13,2.04,-321,-55,-95,,48.9,24
OCX,Oncocyte Corporation,25 M,-1.00,2.1,1.72,-1195,0.00,540,,50.0,22
OFIX,Orthofix Medical Inc,519 M,57,2.5,0.89,-2.0,-1.2,64,,45.8,15
OGEN,Oragenics Inc,6.4 M,-0.13,5.6,2.24,-28053,0.00,-91,,54.1,25
OGI,Organigram Holdings Inc,211 M,-9.2,7.0,0.44,-43,-17,,,64.2,36
OGN,Organon & Co,4.6 B,4.0,1.5,2.71,19,24,7.6,406,21.2,1
OKYO,OKYO Pharma Limited,49 M,,0.72,0.16,0.00,0.00,,,68.7,41
OLK,Olink Holding AB (publ),3.0 B,1207,6.3,1.05,-17,-14,39,,43.2,14
OLMA,Olema Pharmaceuticals Inc,646 M,-4.4,12,4.68,0.00,0.00,,,49.6,22
OM,Outset Medical Inc,114 M,-1.2,5.3,4.03,-122,-125,-4.7,,57.0,29
OMCL,Omnicell Inc,1.3 B,19,2.5,10.19,-9.0,3.2,-13,,42.6,14
OMER,Omeros Corporation,226 M,-2.0,2.4,4.94,0.00,0.00,,,56.0,27
OMGA,Omega Therapeutics Inc,189 M,-2.0,3.8,1.62,-2756,0.00,39,,51.0,22
OMI,Owens & Minor Inc,1.9 B,12,1.1,3.17,3.3,4.7,4.1,,37.7,8
OMIC,Singular Genomics Systems Inc,38 M,-0.44,10,2.37,-2338,0.00,41,,42.2,13
ONCT,Oncternal Therapeutics Inc,23 M,-0.77,6.9,11.57,-3244,0.00,73,,44.5,15
ONCY,Oncolytics Biotech Inc,78 M,-3.1,9.0,0.46,0.00,0.00,,,49.7,22
ONMD,OneMedNet Corp,27 M,,0.20,0.02,-459,0.00,-13,,71.3,47
ONTX,Onconova Therapeutics Inc,17 M,-0.94,2.8,1.20,-8928,0.00,0.00,,56.2,27
ONVO,Organovo Holdings Inc,11 M,-0.74,3.7,0.53,-73600,0.00,-96,,58.6,29
OPCH,Option Care Health Inc,5.6 B,24,1.8,2.04,7.5,8.8,9.5,22,26.0,4
OPGN,OpGen Inc,4.9 M,-1.7,0.28,0.03,-510,0.00,55,,56.6,29
OPK,Opko Health Inc,607 M,-3.5,1.5,0.14,-37,-6.1,-1.9,,62.0,33
OPRX,OptimizeRx Corporation,229 M,37,11,3.50,-18,-22,8.3,,43.1,16
OPT,Opthea Limited,281 M,,5.1,0.24,-46350,0.00,2.6,,62.5,31
OPTN,OptiNose Inc,194 M,-19,0.60,0.65,-12,-31,-4.8,,69.7,42
ORGO,Organogenesis Holdings Inc,363 M,45,2.8,0.79,0.65,7.3,-13,,37.6,11
ORGS,Orgenesis Inc,30 M,1.4,0.61,0.00,-2031,-23,-98,,64.3,36
ORIC,Oric Pharmaceuticals Inc,965 M,-7.1,10,3.09,0.00,0.00,,,51.8,23
ORMP,Oramed Pharmaceuticals Inc,115 M,-10.0,3.1,4.00,-1176,0.00,-100,,65.1,36
OSA,ProSomnus Inc,12 M,-0.74,1.5,0.73,-59,-75,41,,56.3,26
OSCR,Oscar Health Inc,3.2 B,32,1.3,11.16,-10,-3.5,41,,49.7,18
OSUR,OraSure Technologies Inc,497 M,-28,9.8,3.94,23,16,-38,29,30.7,4
OTLK,Outlook Therapeutics Inc,160 M,-3.6,0.44,0.80,0.00,0.00,,,63.0,33
OTRK,Ontrak Inc,12 M,-0.12,1.1,0.12,-109,-159,30,,58.7,28
OVID,Ovid Therapeutics Inc,194 M,-11,9.6,1.50,-13978,0.00,205,,50.4,18
OWLT,Owlet Inc,37 M,83,0.89,1.85,-14,-51,75,,53.3,21
PACB,Pacific Biosciences of California Inc,975 M,-4.3,7.8,2.37,-142,-143,113,,52.7,21
PAHC,Phibro Animal Health Corporation,504 M,10.0,3.1,2.59,6.4,9.3,2.2,-83,24.1,3
PALI,Palisade Bio Inc,4.5 M,-0.39,6.1,1.66,-5360,0.00,,,56.7,27
PASG,Passage Bio Inc,78 M,-1.5,7.2,2.06,0.00,0.00,,,48.8,22
PAVM,PAVmed Inc,17 M,-0.30,0.60,3.85,-1963,0.00,940,,53.1,25
PBH,Prestige Consumer Healthcare Inc,3.7 B,15,3.1,1.28,30,33,2.6,1.9,20.0,2
PBYI,Puma Biotechnology Inc,207 M,25,1.6,1.99,21,19,9.9,,32.5,7
PCRX,Pacira BioSciences Inc,1.4 B,8.3,5.2,5.99,18,24,5.4,,24.5,4
PCSA,Processa Pharmaceuticals Inc,3.9 M,-0.32,9.6,5.57,0.00,0.00,,,44.8,19
PCVX,Vaxcyte Inc,7.3 B,-15,7.5,9.96,0.00,0.00,,,55.1,26
PDCO,Patterson Companies Inc,2.4 B,10.0,1.4,1.44,4.5,5.6,1.00,-5.7,28.5,5
PDEX,Pro Dex Inc,60 M,12,3.7,2.02,6.2,15,11,-81,21.0,3
PDSB,PDS Biotechnology Corporation,146 M,-2.8,6.2,1.74,0.00,0.00,,,51.2,23
PEN,Penumbra Inc,9.2 B,62,6.1,7.47,12,11,28,1251,16.4,2
PEPG,PepGen Inc,452 M,-5.2,6.4,3.41,0.00,0.00,,,53.1,25
PETQ,PetIQ Inc,507 M,10.0,2.3,3.98,-0.56,8.2,19,,36.0,9
PETS,PetMed Express Inc,100 M,95,2.1,2.62,-0.60,-0.78,8.6,,50.4,20
PETV,PetVivo Holdings Inc,17 M,-1.3,0.90,0.01,-358,0.00,16,,56.6,29
PFE,Pfizer Inc,156 B,10.0,0.91,2.25,-49,19,-41,,47.0,16
PGEN,Precigen Inc,358 M,-7.6,3.0,0.25,-1904,0.00,-30,,63.2,34
PGNY,Progyny Inc,3.5 B,36,3.4,3.85,5.1,5.9,26,364,21.3,3
PHAT,Phathom Pharmaceuticals Inc,504 M,-2.8,10,6.52,-10245,0.00,,,58.7,27
PHG,Koninklijke Philips N V  NY Registry S,19 B,11,1.2,2.06,10,6.2,-6.6,,37.5,8
PHGE,BiomX Inc,17 M,,2.0,0.49,0.00,0.00,,,64.7,37
PHIO,Phio Pharmaceuticals Corp,4.5 M,-0.28,4.0,3.44,0.00,0.00,,,49.6,22
PHR,Phreesia Inc,1.3 B,122,1.8,7.80,-46,-31,45,,51.8,21
PHVS,Pharvaris N V,1.4 B,-11,10,3.86,0.00,0.00,,,53.1,24
PINC,Premier Inc,2.6 B,9.1,1.4,3.10,20,37,-6.9,-16,24.7,2
PLRX,Pliant Therapeutics Inc,886 M,-4.2,17,8.21,-11654,0.00,-100,,55.8,23
PLSE,Pulse Biosciences,513 M,-10.0,9.5,0.92,442066,0.00,,,47.4,21
PLUR,Pluri Inc,39 M,2.2,7.1,0.74,-4964,0.00,5150,,37.2,10
PLX,Protalix BioTherapeutics Inc,95 M,1.6,1.5,0.61,-53,17,21,,38.8,10
PMCB,PharmaCyte  Biotech Inc,18 M,-5.6,27,7.23,0.00,0.00,,,49.0,21
PMD,Psychemedics Corporation,17 M,,1.5,0.24,-19,-11,-12,,68.9,41
PMN,ProMIS Neurosciences Inc,37 M,-1.9,1.8,0.90,0.00,0.00,,,57.1,28
PMVP,PMV Pharmaceuticals Inc,87 M,-1.1,14,3.95,0.00,0.00,,,45.3,19
PNTG,The Pennant Group Inc,592 M,19,1.1,0.20,5.2,5.6,17,19,27.9,5
POAI,Predictive Oncology Inc,11 M,-21,3.2,2.93,-441,0.00,56,,55.9,27
POCI,Precision Optics Corporation,34 M,,1.8,0.16,-14,-10,-18,,68.0,40
PODD,Insulet Corporation,12 B,45,3.5,10.07,26,18,37,504,17.2,2
PPBT,Purple Biotech Ltd,20 M,-1.1,2.2,0.06,0.00,0.00,,,55.0,26
PRAX,Praxis Precision Medicines Inc,712 M,-5.6,5.4,6.14,-5593,0.00,,,64.0,33
PRCT,PROCEPT BioRobotics Corporation,2.6 B,-32,7.6,5.05,-67,-77,83,,55.4,23
PRE,Prenetics Global Limited,56 M,2.8,2.6,7.41,-281,-22,-93,,56.4,28
PRFX,PainReform Ltd,3.3 M,-0.50,4.1,4.64,0.00,0.00,,,50.0,22
PRGO,Perrigo Company plc,4.1 B,10.0,1.8,5.49,7.9,13,0.10,,33.8,7
PRLD,Prelude Therapeutics Incorporated,266 M,-3.0,10,4.24,0.00,0.00,,,48.9,22
PRME,Prime Medicine Inc,853 M,-4.3,2.5,1.06,0.00,0.00,,,58.2,29
PROC,Procaps Group,360 M,11,1.5,0.17,11,13,7.3,-63,26.0,3
PROF,Profound Medical Corp,203 M,-8.9,6.6,1.07,-437,0.00,59,,49.7,20
PROK,ProKidney Corp,1.8 B,-2.2,19,5.90,0.00,0.00,,,46.3,20
PRPH,ProPhase Labs Inc,94 M,-14,2.3,0.26,-260,-33,-80,,71.0,44
PRPO,Precipio Inc,8.9 M,16,0.79,1.10,-32,-58,104,,52.6,20
PRQR,ProQR Therapeutics N V,204 M,-4.6,3.5,1.46,-280,0.00,171,,50.0,22
PRTA,Prothena Corporation,1.3 B,-5.8,11,11.52,-24846,-208,-99,,66.3,37
PRTC,PureTech Health plc,766 M,,7.3,1.27,-2417,0.00,-55,,62.3,30
PRTG,Portage Biotech Inc,11 M,-0.85,2.8,0.27,0.00,0.00,,,53.2,24
PRVA,Privia Health Group Inc,2.5 B,63,1.8,3.29,0.32,1.6,21,-82,28.7,6
PSNL,Personalis Inc,82 M,-1.2,3.1,2.26,-101,-115,17,,56.7,27
PSTV,PLUS THERAPEUTICS Inc,8.1 M,-0.80,0.92,2.00,-293,-258,769,,59.9,29
PSTX,Poseida Therapeutics Inc,281 M,-1.6,3.2,2.20,-103,-191,148,,54.6,24
PTCT,PTC Therapeutics Inc,2.3 B,-6.1,2.0,11.44,1.0,-12,83,,50.6,19
PTGX,Protagonist Therapeutics Inc,1.7 B,-35,16,5.86,38,-154,,,55.7,27
PTIX,Protagenic Therapeutics Inc,5.7 M,-2.2,4.2,1.19,0.00,0.00,,,53.0,25
PTN,Palatin Technologies Inc,25 M,-1.6,1.1,0.59,-326,0.00,98,,53.6,26
PTPI,Petros Pharmaceuticals Inc,3.2 M,-0.29,3.0,8.16,-116,-92,,,64.4,38
PULM,Pulmatrix Inc,5.9 M,-0.36,5.2,5.84,-224,-245,-6.4,,56.7,29
PXMD,PaxMedica Inc,4.7 M,-0.59,3.2,0.64,0.00,0.00,,,51.7,23
PYPD,PolyPid Ltd,25 M,-2.2,0.83,1.11,0.00,0.00,,,60.7,31
PYXS,Pyxis Oncology Inc,228 M,-3.7,4.9,3.00,0.00,0.00,,,53.6,25
QDEL,QuidelOrtho Corporation,3.2 B,12,1.6,2.51,13,24,-14,-77,27.3,3
QGEN,Qiagen N V,9.7 B,19,2.0,4.78,23,32,2.2,8.9,23.0,2
QIPT,Quipt Home Medical Corp,178 M,35,1.1,0.43,2.5,19,62,,33.9,8
QLGN,Qualigen Therapeutics Inc,1.8 M,-0.35,0.58,0.40,-314,0.00,,,64.6,35
QLI,Qilian International Holding Group Ltd,22 M,,5.2,0.63,-16,-3.2,-47,,62.8,33
QNCX,Quince Therapeutics Inc,52 M,-0.40,37,1.94,0.00,0.00,,,42.3,18
QNRX,Quoin Pharmaceuticals Ltd,1.6 M,-0.71,3.2,2.90,0.00,0.00,,,52.0,24
QSI,Quantum Si Incorporated,268 M,-2.4,22,1.82,-6877,0.00,,,56.0,24
QTI,QT Imaging Holdings Inc,24 M,,0.75,0.01,-23171,0.00,-98,,75.8,51
QTRX,Quanterix Corporation,1.0 B,-27,9.8,8.44,-36,-31,22,,54.4,22
QURE,uniQure N V,245 M,-1.3,8.8,12.92,-916,0.00,-93,,52.3,23
RANI,Rani Therapeutics Holdings Inc,182 M,-3.2,8.6,2.34,0.00,0.00,,,50.0,22
RAPT,RAPT Therapeutics Inc,301 M,-3.0,7.4,4.57,0.00,0.00,,,50.4,23
RARE,Ultragenyx Pharmaceutical Inc,3.9 B,-9.5,2.6,7.01,-95,-125,23,,63.1,33
RBOT,Vicarious Surgical Inc,61 M,-0.87,13,0.56,0.00,0.00,,,45.0,19
RCEL,Avita Medical Inc,412 M,-89,7.9,3.46,-86,-83,50,,56.8,24
RCKT,Rocket Pharmaceuticals Inc,2.4 B,-14,7.8,4.12,0.00,0.00,,,54.8,26
RCUS,Arcus Biosciences Inc,1.6 B,-4.1,4.5,8.35,-293,-283,-8.8,,63.8,35
RDHL,Redhill Biopharma Ltd,16 M,17,0.96,0.01,-245,-67,-90,,64.0,35
RDNT,RadNet Inc,3.4 B,59,1.3,5.00,7.4,13,9.5,,36.7,9
RDY,Dr  Reddy's Laboratories Ltd,12 B,18,2.5,435.70,24,29,6.6,10,21.1,2
REGN,Regeneron Pharmaceuticals Inc,106 B,20,5.7,100.92,29,35,0.60,-2.9,17.1,1
RENB,Renovaro Inc,460 M,,0.17,0.00,0.00,0.00,,,69.7,42
REPL,Replimune Group Inc,507 M,-2.7,12,7.60,0.00,0.00,,,48.0,21
REVB,Revelation Biosciences Inc,904 K,-0.11,2.6,66.67,0.00,0.00,,,51.7,23
RGC,Regencell Bioscience Holdings Limited,53 M,,19,0.89,0.00,0.00,,,54.0,24
RGEN,Repligen Corporation,11 B,95,7.0,13.47,5.1,19,-16,,30.8,8
RGLS,Regulus Therapeutics Inc,156 M,-4.6,4.3,1.52,0.00,0.00,,,55.2,27
RGNX,REGENXBIO Inc,1.1 B,-10.0,2.6,6.20,-271,-273,-29,,71.2,44
RHE,Regional Health Properties Inc,4.5 M,,1.0,0.81,-10,5.8,-58,,61.9,35
RIGL,Rigel Pharmaceuticals Inc,240 M,17,1.9,0.33,5.2,-17,-27,-47,40.9,12
RLAY,Relay Therapeutics Inc,1.0 B,-2.8,25,5.72,9426300,0.00,,,40.8,17
RLMD,Relmada Therapeutics Inc,162 M,-2.1,8.0,3.19,0.00,0.00,,,49.0,22
RLYB,Rallybio Corporation,60 M,-1.1,12,2.91,0.00,0.00,,,45.7,20
RMD,ResMed Inc,28 B,23,3.1,1.48,29,30,12,-7.2,19.3,2
RMTI,Rockwell Medical Inc,40 M,-11,1.3,0.41,-7.3,-8.7,27,,61.1,32
RNA,Avidity Biosciences Inc,1.9 B,-6.7,7.6,7.47,-3043,0.00,-20,,57.0,26
RNAC,Cartesian Therapeutics Inc,116 M,-14,1.3,0.47,-300,0.00,-76,,68.0,41
RNAZ,TransCode Therapeutics Inc,729 K,-0.03,1.7,14.83,0.00,0.00,,,53.6,24
RNLX,Renalytix plc,60 M,-3.7,0.59,0.06,-1175,0.00,-40,,66.9,40
RNXT,RenovoRx Inc,24 M,-2.6,2.2,0.30,0.00,0.00,,,57.1,28
ROIV,Roivant Sciences Ltd,8.0 B,-8.6,27,8.28,-774,0.00,117,,45.4,13
RPHM,Reneo Pharmaceuticals Inc,55 M,-2.1,9.5,3.77,0.00,0.00,,,48.3,21
RPID,Rapid Micro Biosystems Inc,41 M,-0.90,6.3,2.18,-192,-238,44,,51.4,21
RPRX,Royalty Pharma plc,18 B,7.3,7.9,1.11,102,63,5.4,,19.6,3
RPTX,Repare Therapeutics Inc,221 M,-1.6,6.2,5.30,-236,-223,-28,,59.9,32
RVMD,Revolution Medicines Inc,5.1 B,-8.9,13,11.25,-20819,0.00,-95,,58.5,25
RVNC,Revance Therapeutics Inc,514 M,-4.7,3.8,2.88,-73,-88,39,,57.0,27
RVP,Retractable Technologies Inc,36 M,,8.4,1.50,-9.1,-21,-55,,60.9,30
RVPH,Reviva Pharmaceuticals Holdings Inc,79 M,-2.5,0.41,0.22,0.00,0.00,,,61.9,32
RVTY,Revvity Inc,13 B,20,2.1,12.98,12,29,-6.1,-37,25.9,4
RXRX,Recursion Pharmaceuticals Inc,2.5 B,-5.6,4.7,1.67,-919,0.00,-20,,58.4,29
RXST,RxSight Inc,1.8 B,-71,8.1,3.44,-37,-51,77,,54.2,22
RYTM,Rhythm Pharmaceuticals Inc,2.4 B,-19,5.6,4.59,-170,-235,175,,58.6,26
RZLT,Rezolute Inc,75 M,-2.7,11,2.34,0.00,0.00,,,48.2,21
SABS,SAB Biotherapeutics Inc,44 M,-2.5,0.34,0.46,-420,0.00,-64,,65.4,38
SAGE,Sage Therapeutics Inc,1.2 B,-4.1,10,12.53,-54,0.00,2621,,41.1,12
SANA,Sana Biotechnology Inc,1.9 B,-6.3,3.3,0.93,0.00,0.00,,,57.8,29
SAVA,Cassava Sciences Inc,951 M,-46,9.1,2.80,0.00,0.00,,,55.3,26
SCLX,Scilex Holding Company,143 M,-4.0,0.19,0.04,-136,-216,12,,68.8,41
SCNI,Scinai Immunotherapeutics Ltd,2.2 M,,4.4,0.00,0.00,0.00,,25,51.8,18
SCTL,Societal CDMO Inc,115 M,-13,2.3,0.08,-3.0,5.4,9.3,,50.7,24
SCYX,SCYNEXIS Inc,54 M,5.8,7.7,2.37,-573,54,13,,31.5,5
SDGR,Schrodinger Inc,1.9 B,-10.0,4.2,6.40,-39,-79,30,,58.4,28
SEEL,Seelos Therapeutics Inc,8.9 M,-0.50,0.14,0.22,-1226,0.00,,,67.4,39
SEER,Seer Inc,124 M,-1.7,24,4.88,-500,0.00,-3.6,,46.1,16
SEM,Select Medical Holdings Corporation,3.7 B,13,1.0,1.11,7.0,11,4.9,66,27.7,4
SENS,Senseonics Holdings Inc,306 M,-4.8,7.5,0.21,-211,0.00,44,,46.7,17
SERA,Sera Prognostics Inc,284 M,-9.0,3.5,1.47,-19485,0.00,-51,,64.5,35
SGHT,Sight Sciences Inc,252 M,-5.8,13,2.79,-59,-69,-8.7,,55.9,26
SGMO,Sangamo Therapeutics Inc,138 M,-2.5,2.0,0.45,-2476,-49,-92,,69.5,43
SGMT,Sagimet Biosciences Inc,143 M,-1.9,20,4.45,-372,0.00,,,52.8,23
SGRY,Surgery Partners Inc,3.5 B,21,1.7,1.56,19,19,4.0,,33.3,7
SHC,Sotera Health Company,3.7 B,14,2.4,1.05,46,49,23,,25.6,3
SHCR,Sharecare Inc,346 M,-5.5,2.4,0.36,-25,-15,-1.1,,61.2,32
SHLT,SHL Telemedicine Ltd,102 M,,2.8,1.80,-15,-10,-6.1,,64.8,36
SHPH,Shuttle Pharmaceuticals Holdings Inc,7.0 M,,8.6,0.42,0.00,0.00,,,56.5,27
SIBN,SI BONE Inc,663 M,-20,9.0,4.04,-32,-29,21,,54.4,23
SIGA,SIGA Technologies Inc,593 M,7.6,4.4,2.11,78,60,925,,17.7,0
SILK,Silk Road Medical Inc,722 M,-14,8.0,4.63,-30,-31,18,,54.6,23
SILO,Silo Pharma Inc,5.1 M,-3.1,13,2.90,-4290,0.00,0.00,,50.6,19
SLDB,Solid Biosciences Inc,557 M,-5.5,8.9,3.27,0.00,0.00,,,51.7,24
SLGL,Sol Gel Technologies Ltd,27 M,-2.4,9.1,1.36,-1209,0.00,347,,44.0,14
SLN,Silence Therapeutics Plc,1.3 B,,4.6,0.39,-633,-194,-56,,72.0,44
SLNO,Soleno Therapeutics Inc,1.4 B,-58,14,5.23,0.00,0.00,,,53.7,24
SLP,Simulations Plus Inc,864 M,54,15,5.70,9.4,24,21,62,12.7,1
SLRN,ACELYRIN,775 M,-1.9,11,8.10,0.00,0.00,,,47.2,21
SLRX,Salarius Pharmaceuticals Inc,2.6 M,-0.14,3.6,1.93,0.00,0.00,,,49.9,22
SLS,SELLAS Life Sciences Group Inc,46 M,-1.2,0.44,0.12,0.00,0.00,,,60.1,29
SMLR,Semler Scientific Inc,215 M,9.1,10,8.13,17,34,9.1,31,11.1,0
SMMT,Summit Therapeutics Inc,2.5 B,-3.4,9.3,0.27,0.00,0.00,,,49.7,22
SMTI,Sanara MedTech Inc,318 M,71,1.5,0.73,-9.9,-7.8,22,,51.2,20
SNDA,Sonida Senior Living Inc,320 M,-4.9,0.28,0.45,-5.6,9.5,12,,52.3,26
SNDX,Syndax Pharmaceuticals Inc,1.9 B,-7.7,10.0,6.80,0.00,0.00,,,51.9,24
SNGX,Soligenix Inc,6.5 M,-0.68,1.5,0.80,-873,0.00,-33,,59.4,31
SNN,Smith & Nephew SNATS Inc,12 B,14,1.8,0.35,14,20,7.6,98,22.8,2
SNSE,Sensei Biotherapeutics Inc,27 M,-1.00,11,2.62,0.00,0.00,,,45.8,20
SNTI,Senti Biosciences Inc,19 M,-0.56,7.8,0.90,-5114,0.00,-80,,52.3,23
SNY,Sanofi,120 B,9.6,1.3,6.98,6.9,27,2.9,,33.8,6
SONN,Sonnet BioTherapeutics Holdings Inc,6.7 M,-0.78,1.7,0.98,-6866,0.00,-50,,61.0,32
SOPH,SOPHiA GENETICS SA,305 M,-5.9,4.2,1.89,-110,-116,27,,58.8,28
SPOK,Spok Holdings Inc,333 M,15,1.3,1.59,13,18,2.1,-86,28.0,4
SPRB,Spruce Biosciences Inc,31 M,-0.74,4.2,2.35,-386,0.00,,,57.5,28
SPRC,SciSparc Ltd,2.4 M,,1.2,7.36,-150,-181,,,81.5,58
SPRO,Spero Therapeutics Inc,96 M,-2.3,3.5,1.42,68,26,55,75,20.4,4
SPRY,ARS Pharmaceuticals Inc,812 M,-11,21,2.52,-238936,0.00,,,62.0,27
SRDX,Surmodics Inc,396 M,-95,4.8,2.47,-1.1,15,22,,45.2,19
SRPT,Sarepta Therapeutics Inc,12 B,11,3.9,17.86,6.2,-17,53,,36.3,6
SRRK,Scholar Rock Holding Corporation,1.2 B,-8.3,8.8,3.60,0.00,0.00,,,52.9,24
SRTS,Sensus Healthcare Inc,63 M,21,11,0.87,40,-0.44,155,433,18.3,1
SRZN,Surrozen Inc,27 M,-1.3,7.2,21.31,-284,-268,,,63.6,38
SSIC,Silver Spike Investment Corp,60 M,12,17,4.80,55,0.00,147,127,11.7,0
SSKN,Strata Skin Sciences Inc,17 M,-3.4,1.6,0.20,-7.0,1.6,-6.0,,51.1,23
SSY,SunLink Health Systems Inc,5.1 M,,2.6,0.29,-5.1,-6.5,-20,,65.5,37
STAA,STAAR Surgical Company,1.9 B,40,5.6,4.52,13,10,19,22,18.2,2
STE,STERIS plc (Ireland),23 B,24,2.4,1.98,15,26,14,14,21.5,3
STIM,Neuronetics Inc,127 M,-6.7,4.7,2.01,-21,-40,11,,56.5,26
STOK,Stoke Therapeutics Inc,259 M,-2.5,9.1,4.81,-823,0.00,13,,47.5,18
STRM,Streamline Health Solutions Inc,35 M,-5.4,0.61,0.38,-71,-33,-0.70,,68.3,41
STRO,Sutro Biopharma Inc,216 M,-1.00,5.2,5.83,-260,0.00,-32,,51.7,23
STRR,Star Equity Holdings Inc,14 M,-3.9,5.1,1.58,-15,0.54,-6.1,,46.1,18
STRRP,Star Equity Holdings Inc,,-103,5.1,1.58,-15,0.54,-6.1,,51.3,22
STSS,Sharps Technology Inc,4.6 M,-2.0,1.9,0.36,0.00,0.00,,,57.0,28
STTK,Shattuck Labs Inc,396 M,-4.5,12,2.75,-2612,0.00,83,,46.3,15
STVN,Stevanato Group S p A,7.7 B,36,1.5,0.27,19,24,9.8,-5.6,25.1,4
STXS,Stereotaxis Inc,206 M,-14,2.5,0.24,-116,-79,-37,,70.0,43
SUPN,Supernus Pharmaceuticals Inc,1.9 B,18,1.7,4.66,11,16,-1.8,-95,28.0,5
SVRA,Savara Inc,671 M,-14,15,1.18,0.00,0.00,,,52.4,23
SWAV,Shockwave Medical Inc,10 B,45,11,26.49,21,24,40,-68,12.1,1
SWTX,SpringWorks Therapeutics Inc,3.6 B,-13,6.4,6.50,-1807,0.00,,,64.5,33
SXTC,China SXT Pharmaceuticals Inc,967 K,,1.3,30.71,-538,-254,-51,,78.9,55
SY,So Young International Inc,107 M,6.5,3.3,18.35,-0.52,2.0,19,755,24.8,6
SYBX,Synlogic Inc,16 M,-0.29,4.1,3.64,-3211,0.00,-42,,54.4,25
SYK,Stryker Corporation,136 B,26,1.6,8.03,24,25,11,102,22.4,2
SYRA,Syra Health Corp,11 M,-5.4,0.52,0.00,-21,-42,4.5,,66.4,38
SYRE,Spyre Therapeutics Inc,1.4 B,-11,10,9.38,-13274,0.00,-100,,60.2,27
SYRS,Syros Pharmaceuticals Inc,162 M,-1.5,4.3,5.33,-858,0.00,-3.3,,53.4,24
TALK,Talkspace Inc,556 M,65,6.5,0.73,-6.1,-14,40,,41.8,13
TARA,Protara Therapeutics Inc,46 M,-1.00,11,5.74,0.00,0.00,,,45.8,20
TARO,Taro Pharmaceutical Industries Ltd,1.6 B,9.6,3.6,24.00,10,11,12,178,18.5,2
TARS,Tarsus Pharmaceuticals Inc,1.2 B,-13,6.9,6.65,-339,0.00,30,,51.4,21
TBIO,Telesis Bio Inc,16 M,-0.70,2.1,1.38,-181,-115,-16,,62.8,35
TBPH,Theravance Biopharma Inc,426 M,-27,5.4,2.13,-35,-92,19,,59.2,28
TBRG,TruBridge Inc,145 M,5.3,2.3,0.27,-4.1,4.1,3.2,,38.6,10
TCBP,TC BioPharm (Holdings) plc,3.5 M,-0.32,1.1,0.33,-409,0.00,,-86,56.3,27
TCMD,Tactile Systems Technology Inc,380 M,17,3.5,2.59,15,8.1,5.1,54,21.8,3
TCON,TRACON Pharmaceuticals Inc,18 M,-5.6,0.89,0.19,13,-57,,,66.3,35
TCRT,Alaunos Therapeutics Inc,29 M,-3.0,2.8,0.75,-207693,0.00,,,67.0,38
TCRX,TScan Therapeutics Inc,334 M,-6.3,6.5,4.01,-296,0.00,133,,47.5,18
TDOC,Teladoc Health Inc,2.5 B,-21,3.5,6.73,-4.5,1.8,3.6,,50.5,23
TECH,Bio Techne Corp,11 B,35,4.4,0.86,18,28,0.40,-45,21.2,3
TELA,TELA Bio Inc,131 M,-3.4,5.4,2.38,-67,-76,34,,53.3,23
TELO,Telomir Pharmaceuticals Inc,182 M,,0.07,0.00,0.00,0.00,,,69.8,42
TENX,Tenax Therapeutics Inc,6.7 M,-0.60,19,37.35,0.00,0.00,,,43.5,18
TERN,Terns Pharmaceuticals Inc,389 M,-4.2,22,4.08,0.00,0.00,,,48.2,21
TEVA,Teva Pharmaceutical Industries Limited,15 B,5.1,1.0,2.88,28,27,14,,30.3,3
TFFP,TFF Pharmaceuticals Inc,21 M,-2.4,9.5,4.11,-1883,0.00,168,,44.4,14
TFX,Teleflex Incorporated,10 B,14,2.3,5.09,12,25,2.1,-60,24.0,3
TGTX,TG Therapeutics Inc,2.4 B,31,5.9,1.50,-28,8.9,54863,,30.3,6
THAR,Tharimmune Inc,4.6 M,-3.3,6.0,0.93,0.00,0.00,,,51.9,24
THC,Tenet Healthcare Corporation,10 B,14,1.5,12.28,15,17,7.8,140,24.0,3
THMO,ThermoGenesis Holdings Inc,2.4 M,9.4,0.78,1.28,-70,-49,3.7,,56.9,26
THRD,Third Harmonic Bio Inc,368 M,-6.6,46,6.79,0.00,0.00,,,49.1,21
THTX,Theratechnologies Inc,56 M,-2.6,1.3,0.89,16,-7.0,9.5,,51.4,19
TIL,Instil Bio Inc,79 M,-1.00,14,28.21,0.00,0.00,,,45.1,19
TIVC,Tivic Health Systems Inc,1.8 M,-0.05,6.5,3.53,-624,0.00,-40,,49.4,21
TKNO,Alpha Teknova Inc,115 M,-5.3,5.1,0.70,-110,-69,-0.30,,60.1,31
TLIS,Talis Biomedical Corporation,17 M,-0.39,10,48.32,-12122,0.00,-82,,51.1,21
TLPH,Talphera Inc,19 M,-1.2,2.6,0.55,-1524,0.00,,,63.0,34
TLRY,Tilray Brands Inc,1.4 B,-19,1.6,0.35,-15,-6.5,34,,60.8,32
TLSA,Tiziana Life Sciences Ltd,49 M,-9.8,3.9,0.07,0.00,0.00,,,58.1,30
TLSI,TriSalus Life Sciences Inc,240 M,-4.2,3.1,0.81,-272,-293,32,,61.0,31
TMCI,Treace Medical Concepts Inc,750 M,-14,4.4,2.00,-10,-24,25,,56.2,26
TMDX,TransMedics Group Inc,2.4 B,1471,9.3,12.07,5.7,3.6,158,,23.6,4
TMO,Thermo Fisher Scientific Inc,222 B,24,1.8,21.18,18,25,-4.9,5.4,25.6,3
TNDM,Tandem Diabetes Care Inc,2.0 B,-28,3.8,7.13,-17,-18,-10,,62.7,33
TNGX,Tango Therapeutics Inc,870 M,-5.8,7.5,3.16,-644,0.00,-15,,54.9,24
TNON,Tenon Medical Inc,2.6 M,-0.44,1.2,0.93,-388,0.00,191,,50.4,22
TNXP,Tonix Pharmaceuticals Holding Corp,20 M,-0.11,1.8,0.29,-705,0.00,,,61.2,32
TNYA,Tenaya Therapeutics Inc,356 M,-2.5,4.9,1.33,0.00,0.00,,,52.3,24
TOI,The Oncology Institute Inc,109 M,-3.8,4.7,1.19,-16,-16,26,,52.0,22
TOVX,Theriva Biologics Inc,7.5 M,-0.44,4.0,1.83,0.00,0.00,,,50.0,22
TPST,Tempest Therapeutics Inc,72 M,-2.4,4.3,1.77,0.00,0.00,,,53.0,25
TRDA,Entrada Therapeutics Inc,427 M,-3.7,2.3,10.89,11,-0.25,,,58.6,29
TRIB,Trinity Biotech plc,84 M,-7.3,3.4,0.04,-29,-19,-24,,62.4,34
TRML,Tourmaline Bio Inc,1.0 B,-13,17,3.98,0.00,0.00,,,52.0,23
TRVI,Trevi Therapeutics Inc,221 M,-8.4,18,1.39,0.00,0.00,,,50.6,22
TRVN,Trevena Inc,10 M,-0.42,6.4,2.30,-4903,0.00,,,56.4,27
TSBX,Turnstone Biologics Corp,72 M,-0.89,9.1,4.72,-162,-151,,,60.6,35
TSHA,Taysha Gene Therapies Inc,421 M,-4.6,4.1,0.77,-438,0.00,44,,51.1,22
TTNP,Titan Pharmaceuticals Inc,5.5 M,-8.1,5.3,10.78,-51525,0.00,-95,,62.9,32
TVGN,Tevogen Bio Holdings Inc,747 M,,0.04,0.10,0.00,0.00,,,69.8,43
TVTX,Travere Therapeutics Inc,569 M,-4.1,3.5,7.45,-183,-232,53,,58.7,28
TWST,Twist Bioscience Corporation,2.0 B,-12,6.0,5.38,-65,-67,31,,56.7,25
TXMD,TherapeuticsMD Inc,24 M,6.5,1.2,0.96,3345,74,,,37.9,7
TYRA,Tyra Biosciences Inc,843 M,-6.2,13,3.87,0.00,0.00,,,50.5,22
UBX,Unity Biotechnology Inc,25 M,-0.55,5.7,3.14,0.00,0.00,,,47.9,21
UFPT,UFP Technologies Inc,1.6 B,32,2.5,0.69,12,18,11,36,22.9,3
UHS,Universal Health Services Inc,12 B,12,1.4,1.78,8.9,12,7.4,29,25.7,3
UNCY,Unicycive Therapeutics Inc,48 M,-3.4,1.2,0.41,-2931,0.00,,,70.0,42
UNH,UnitedHealth Group Incorporated,455 B,15,0.75,32.14,8.1,9.4,14,16,27.8,4
UPC,Universe Pharmaceuticals Inc,6.4 M,,2.7,5.11,-26,-9.3,-13,,66.2,38
URGN,UroGen Pharma Ltd,513 M,-6.3,5.4,4.01,-62,-78,30,,55.8,25
USPH,U S  Physical Therapy Inc,1.6 B,35,2.3,10.32,10,14,9.6,,33.0,8
UTHR,United Therapeutics Corporation,11 B,9.7,4.4,63.62,42,53,25,62,12.2,0
UTMD,Utah Medical Products Inc,250 M,,22,25.59,31,50,-9.1,-5.8,26.6,2
VALN,Valneva SE,550 M,46,1.5,1.27,-39,-46,-75,,60.8,32
VANI,Vivani Medical Inc,112 M,-3.5,4.1,0.49,0.00,0.00,,,54.5,26
VAXX,Vaxxinity Inc,93 M,-1.9,2.1,0.34,0.00,0.00,,,56.5,27
VBIV,VBI Vaccines Inc,13 M,-0.69,0.65,1.50,-97,0.00,1989,,50.4,22
VCEL,Vericel Corporation,2.2 B,93,4.5,2.27,19,-0.93,23,104,28.2,5
VCNX,Vaccinex Inc,9.7 M,-59,0.35,0.14,-29170,0.00,-60,,75.0,51
VCYT,Veracyte Inc,1.6 B,Inf,4.7,2.88,0.15,2.6,22,,31.1,8
VEEV,Veeva Systems Inc,37 B,33,4.2,25.00,21,19,11,-22,19.6,2
VERA,Vera Therapeutics Inc,2.3 B,-20,7.0,3.60,0.00,0.00,,,55.9,27
VERO,Venus Concept Inc,4.1 M,-0.19,2.8,0.89,-38,-30,-18,,56.4,28
VERU,Veru Inc,88 M,-1.5,1.2,0.10,-306,0.00,49,,53.8,26
VERV,Verve Therapeutics Inc,1.1 B,-4.0,17,7.46,-1048,0.00,408,,43.3,12
VIGL,Vigil Neuroscience Inc,105 M,-1.3,13,3.73,0.00,0.00,,,45.9,20
VINC,Vincerx Pharma Inc,135 M,-7.4,2.6,0.97,0.00,0.00,,,59.6,31
VIR,Vir Biotechnology Inc,1.4 B,-2.5,9.1,11.27,-724,0.00,-66,,53.1,23
VIRI,Virios Therapeutics Inc,6.8 M,-1.2,11,0.17,0.00,0.00,,,46.2,20
VIRX,Viracta Therapeutics Inc,40 M,-0.83,1.4,1.37,0.00,0.00,,,56.7,27
VKTX,Viking Therapeutics Inc,7.0 B,-43,19,3.60,0.00,0.00,,,52.9,23
VMD,Viemed Healthcare Inc,365 M,19,1.2,0.33,11,20,35,24,23.7,4
VNDA,Vanda Pharmaceuticals Inc,216 M,-7.8,4.9,6.75,-15,-5.7,-29,,59.2,30
VNRX,VolitionRX Limited,67 M,-2.2,0.69,0.14,-5237,0.00,405,,57.3,31
VOR,Vor Biopharma Inc,123 M,-0.99,10,2.36,0.00,0.00,,,46.1,20
VRAX,Virax Biolabs Group Limited,1.9 M,-0.43,7.6,2.87,-3537,0.00,1228,,41.8,13
VRCA,Verrica Pharmaceuticals Inc,201 M,-5.6,4.6,1.64,-1036,0.00,2823,,50.0,21
VRDN,Viridian Therapeutics Inc,1.1 B,-4.1,18,7.61,-99275,0.00,-31,,54.5,22
VREX,Varex Imaging Corporation,712 M,14,4.3,4.77,2.2,11,-7.6,,31.8,8
VRNA,Verona Pharma plc,1.2 B,-33,33,0.42,0.00,0.00,,,52.2,23
VRPX,Virpax Pharmaceuticals Inc,4.9 M,-0.57,2.0,10.38,0.00,0.00,,,54.2,25
VRTX,Vertex Pharmaceuticals Incorporated,107 B,22,4.0,43.43,37,45,9.3,18,17.2,1
VSTM,Verastem Inc,286 M,-4.5,5.4,5.42,0.00,0.00,,,53.7,25
VTAK,Catheter Precision Inc,3.6 M,-1.6,2.8,0.79,-2052,0.00,,,63.6,34
VTGN,VistaGen Therapeutics Inc,112 M,-2.1,30,4.68,-1916,0.00,129,,41.7,11
VTRS,Viatris Inc,14 B,4.3,1.7,1.00,13,31,-1.00,,31.5,5
VTVT,vTv Therapeutics Inc,51 M,-63,1.0,3.91,0.00,0.00,,,67.0,39
VTYX,Ventyx Biosciences Inc,556 M,-3.1,11,4.26,0.00,0.00,,,48.7,21
VVOS,Vivos Therapeutics Inc,5.9 M,-1.2,0.28,0.82,-110,-128,-22,,68.8,41
VXRT,Vaxart Inc,202 M,-2.7,3.3,0.23,-520,0.00,14650,,48.7,20
VYGR,Voyager Therapeutics Inc,546 M,-5.6,5.0,4.25,60,50,,,41.4,16
VYNE,VYNE Therapeutics Inc,29 M,-2.2,12,6.61,-8989,0.00,1166,,43.7,13
WAT,Waters Corporation,21 B,26,2.2,6.69,36,34,-4.5,-4.2,23.6,2
WBA,Walgreens Boots Alliance Inc,18 B,5.9,0.66,0.92,-0.08,2.8,10.0,,41.8,12
WGS,GeneDx Holdings Corp,219 M,-9.5,3.1,5.00,-39,-70,-6.4,,64.3,35
WINT,Windtree Therapeutics Inc,3.2 M,-0.36,2.4,1.43,0.00,0.00,,,52.7,24
WORX,SCWorx Corp,3.4 M,,0.18,0.06,-43,0.00,-8.2,,68.1,43
WRBY,Warby Parker Inc,1.4 B,41,2.4,1.84,-13,-5.0,10,,49.9,20
WST,West Pharmaceutical Services Inc,29 B,43,2.9,11.65,23,28,3.3,33,21.9,2
WVE,Wave Life Sciences Ltd,725 M,-5.5,1.3,1.64,-64,-55,2245,,60.1,30
XAIR,Beyond Air Inc,55 M,-0.84,3.4,0.87,-4338,0.00,,,61.4,32
XBIO,Xenetic Biosciences Inc,6.5 M,-6.6,10,6.34,-187,0.00,47,,46.1,16
XBIT,XBiotech Inc,217 M,54,33,6.57,0.00,0.00,,,41.0,17
XCUR,Exicure Inc,5.3 M,-0.80,2.6,0.27,13,17,,,43.4,16
XENE,Xenon Pharmaceuticals Inc,3.3 B,-13,23,8.46,0.00,0.00,,,51.4,22
XERS,Xeris Biopharma Holdings Inc,302 M,-9.0,1.6,0.52,-22,-19,33,,60.4,31
XGN,Exagen Inc,27 M,-1.6,4.0,2.12,-37,-39,7.2,,54.7,25
XLO,Xilio Therapeutics Inc,19 M,-0.22,3.8,2.17,0.00,0.00,,,49.7,22
XNCR,Xencor Inc,1.4 B,-8.0,7.4,9.71,-75,-74,106,,53.1,21
XOMA,XOMA Corporation,293 M,-14,8.7,13.20,-309,0.00,23,,50.7,20
XRAY,DENTSPLY SIRONA Inc,6.9 B,13,1.4,1.77,7.0,15,3.0,,35.2,7
XRTX,XORTX Therapeutics Inc,14 M,-2.9,9.4,2.54,0.00,0.00,,,49.3,22
XTLB,XTL Biopharmaceuticals Ltd,6.0 M,,14,0.00,0.00,0.00,,,54.6,25
XTNT,Xtant Medical Holdings Inc,138 M,-21,2.9,0.07,-13,-7.1,73,,56.8,27
XWEL,XWELL Inc,8.6 M,-0.78,3.7,6.25,-49,-64,-30,,58.1,30
YCBD,cbdMD Inc,2.2 M,-1.5,1.2,0.49,-19,-23,-11,,62.1,33
YMAB,Y mAbs Therapeutics Inc,652 M,-43,5.5,1.80,-13,-24,-25,,61.6,32
YS,YS Biopharma Co  Ltd,120 M,-2.9,1.4,2.79,-116,-47,-50,,67.7,40
ZBH,Zimmer Biomet Holdings Inc,26 B,14,1.6,2.03,23,33,6.3,,30.8,5
ZCMD,Zhongchao Inc,3.9 M,,10,4.70,-43,-43,42,,54.8,22
ZIMV,ZimVie Inc,447 M,26,2.8,2.64,-4.8,5.1,-50,,43.5,15
ZJYL,JIN MEDICAL INTERNATIONAL LTD,528 M,,3.9,0.09,17,16,8.3,43,33.5,8
ZLAB,Zai Lab Limited,1.8 B,-14,4.6,0.82,-188,-137,5.2,,64.2,35
ZNTL,Zentalis Pharmaceuticals Inc,988 M,-3.7,7.2,6.80,0.00,0.00,,,51.2,23
ZTEK,Zentek Ltd,129 M,,6.1,0.05,-23068,0.00,-18,,63.3,31
ZTS,Zoetis Inc,79 B,26,3.4,4.46,32,40,8.5,16,18.7,2
ZURA,Zura Bio Limited,133 M,-3.3,6.1,2.38,0.00,0.00,,,51.8,24
ZVRA,Zevra Therapeutics Inc,233 M,-4.7,6.3,2.30,-530,-263,0.70,,61.8,32
ZVSA,ZyVersa Therapeutics Inc,3.8 M,-0.54,0.17,1.27,0.00,0.00,,,59.0,28
ZYME,Zymeworks Inc,743 M,-13,7.4,5.30,-136,-170,-95,,65.6,36
ZYXI,Zynex Inc,416 M,14,4.7,1.39,4.9,8.1,-3.1,-81,23.5,4