Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc,38 B,21,2.6,5.44,0.24,0.24,-0.09,0.31,23.4,2
AADI,Aadi Bioscience Inc,122 M,-1.8,6.5,4.87,-3.0,-3.0,0.40,,54.5,24
ABBV,AbbVie Inc,253 B,12,0.95,7.53,0.18,0.51,-0.06,-0.55,26.8,2
ABCL,AbCellera Biologics Inc,1.4 B,-7.8,8.3,2.71,-8.3,0.00,-0.94,,58.9,27
ABCM,Abcam plc,5.5 B,,1.4,0.34,0.18,0.28,0.10,1.9,36.8,13
ABEO,Abeona Therapeutics Inc,115 M,-2.7,6.8,2.17,-13,0.00,,,60.1,29
ABIO,ARCA biopharma Inc,26 M,-0.21,39,2.67,0.00,0.00,,,41.0,17
ABOS,Acumen Pharmaceuticals Inc,153 M,-2.3,35,3.72,0.00,0.00,,,46.4,20
ABSI,Absci Corporation,162 M,-2.4,4.8,1.22,-31,0.00,-0.69,,59.0,29
ABT,Abbott Laboratories,182 B,22,1.7,4.06,0.17,0.25,-0.03,0.01,25.7,3
ABUS,Arbutus Biopharma Corporation,340 M,-4.6,6.3,0.80,-4.6,0.00,-0.22,,56.0,26
ABVC,ABVC BioPharma Inc,9.7 M,-3.0,0.47,0.08,-135,0.00,-0.62,,69.6,43
ABVX,Abivax SA,633 M,-4.8,2.8,2.69,-16,0.00,0.01,,60.3,32
ACAD,ACADIA Pharmaceuticals Inc,3.7 B,24,2.4,2.11,-0.27,-0.24,0.62,,47.5,17
ACB,Aurora Cannabis Inc,222 M,-9.4,2.0,0.27,-0.05,-0.64,0.30,,60.1,30
ACCD,Accolade Inc,691 M,-6.9,3.1,3.83,-0.36,-0.25,0.10,,59.6,30
ACET,Adicet Bio Inc,53 M,-0.43,9.4,4.25,0.00,0.00,,,44.6,19
ACHC,Acadia Healthcare Company Inc,6.8 B,19,0.81,1.08,0.18,0.22,0.12,,34.1,6
ACHL,Achilles Therapeutics plc,33 M,-0.51,8.6,3.44,0.00,0.00,,,45.4,19
ACHV,Achieve Life Sciences Inc,124 M,-4.3,5.4,0.94,0.00,0.00,,,54.1,26
ACIU,AC Immune SA,284 M,-5.8,7.4,0.94,-68780,0.00,,,64.5,32
ACLX,Arcellx Inc,2.7 B,-24,2.8,9.03,-3.0,0.00,,,68.3,40
ACON,Aclarion Inc,2.4 M,-0.93,0.15,0.02,-60,0.00,0.05,,61.9,34
ACOR,Acorda Therapeutics Inc,13 M,-10,1.6,26.14,-0.28,0.10,-0.17,,56.5,29
ACRS,Aclaris Therapeutics Inc,64 M,-0.67,4.5,1.46,-3.2,0.00,-0.51,,52.4,24
ACRV,Acrivon Therapeutics Inc,98 M,-1.4,15,6.40,0.00,0.00,,,45.9,20
ACRX,AcelRx Pharmaceuticals Inc,13 M,-0.98,4.0,0.79,-28,0.00,-0.77,,57.5,28
ACST,Acasti Pharma Inc,20 M,-5.3,20,2.87,0.00,0.00,,,49.5,21
ACXP,Acurx Pharmaceuticals Inc,52 M,-4.6,2.2,0.51,0.00,0.00,,,59.6,31
ADAP,Adaptimmune Therapeutics plc,123 M,-0.97,2.9,0.12,-6.4,-1.5,0.04,,61.5,33
ADCT,ADC Therapeutics SA,90 M,-0.67,4.8,3.77,-2.6,-1.1,-0.81,,60.0,33
ADIL,Adial Pharmaceuticals,2.3 M,-0.55,2.1,0.26,0.00,0.00,,,53.5,24
ADMA,ADMA Biologics Inc,861 M,23,6.5,0.33,0.14,0.05,0.64,,23.6,3
ADPT,Adaptive Biotechnologies Corporation,680 M,-4.1,4.7,2.56,-1.3,-0.95,-0.21,,63.1,35
ADTX,Aditxt Inc,1.5 M,-0.30,0.30,3.74,-65,0.00,-0.61,,63.5,35
ADUS,Addus HomeCare Corporation,1.5 B,18,1.5,4.98,0.09,0.10,0.13,0.34,25.1,4
ADVM,Adverum Biotechnologies Inc,84 M,-0.93,4.3,1.16,-35,0.00,,,60.4,31
ADXN,Addex Therapeutics Ltd,5.9 M,,3.0,0.06,-8.1,0.00,-0.21,,65.7,37
AEMD,Aethlon Medical Inc,5.2 M,-0.34,6.1,4.08,-20,0.00,,,55.9,26
AEON,AEON Biopharma Inc,225 M,-3.9,1.2,0.43,0.00,0.00,,,61.9,33
AEZS,Aeterna Zentaris Inc,10 M,-0.62,9.9,7.98,-1516,-2.3,-1.00,,61.6,35
AFMD,Affimed N V,67 M,-0.66,3.7,0.65,-12,0.00,-0.87,,56.2,27
AGE,AgeX Therapeutics Inc,14 M,,0.36,0.01,-35,0.00,6.4,,65.1,41
AGEN,Agenus Inc,299 M,-2.1,0.63,0.28,-1.9,-2.0,0.07,,67.8,40
AGIO,Agios Pharmaceuticals Inc,1.3 B,-4.6,12,11.59,-13,0.00,1.1,,46.4,15
AGL,agilon health,4.6 B,376,1.5,1.39,-0.04,-0.03,0.75,,48.0,17
AGLE,Aeglea BioTherapeutics Inc,49 M,-6.5,4.6,50.28,-94,0.00,,,66.6,36
AGRX,Agile Therapeutics Inc,5.4 M,3.3,0.57,1.14,-0.60,-1.1,1.2,,52.4,19
AGTI,Agiliti Inc,1.1 B,14,1.6,0.26,0.03,0.22,0.07,,33.8,7
AHCO,AdaptHealth Corp,1.2 B,12,1.3,0.46,0.07,0.19,0.06,,34.5,6
AHG,Akso Health Group,24 M,,1.8,0.12,-1.1,-1.1,,,78.3,53
AIH,Aesthetic Medical International Holdin,31 M,1.6,0.35,0.67,-0.08,-0.04,-0.04,,53.6,21
AIM,AIM ImmunoTech Inc,23 M,-1.1,4.8,0.46,-177,0.00,1.2,,48.4,19
AIMD,Ainos Inc,12 M,,3.7,0.12,-109,0.00,-0.99,,68.5,39
AIRS,AirSculpt Technologies Inc,322 M,26,0.83,0.15,0.02,0.07,0.20,,37.1,9
AKAN,Akanda Corp,1.8 M,,0.41,0.13,-3.6,0.00,,,75.9,50
AKBA,Akebia Therapeutics Inc,202 M,-3.7,1.4,0.25,-0.31,0.09,-0.14,,54.5,27
AKLI,Akili Inc,38 M,-0.79,6.9,1.10,-26,0.00,7.6,,43.3,14
AKRO,Akero Therapeutics Inc,984 M,-5.0,20,9.96,0.00,0.00,,,49.3,21
AKTX,Akari Therapeutics Plc,18 M,-0.95,1.5,0.00,0.00,0.00,,,56.6,27
AKYA,Akoya BioSciences Inc,232 M,-4.8,3.3,1.60,-0.45,-0.61,0.34,,57.3,27
ALC,Alcon Inc,37 B,24,2.2,2.13,0.10,0.23,0.09,0.78,22.8,3
ALDX,Aldeyra Therapeutics Inc,168 M,-7.5,6.8,2.44,0.00,0.00,,,54.4,26
ALEC,Alector Inc,468 M,-2.4,3.9,7.00,-5.6,-1.6,-0.39,,65.7,38
ALGN,Align Technology,17 B,23,1.3,16.76,0.17,0.19,0.08,0.70,25.0,3
ALGS,Aligos Therapeutics Inc,53 M,-0.73,3.3,0.94,-5.9,0.00,-0.21,,54.4,26
ALHC,Alignment Healthcare Inc,1.4 B,-12,1.6,2.73,-0.07,-0.07,0.27,,60.0,31
ALIM,Alimera Sciences Inc,176 M,48,2.7,0.16,0.08,0.02,0.72,,30.5,6
ALKS,Alkermes plc,4.1 B,10,2.9,5.33,0.13,0.19,0.51,,25.8,3
ALLK,Allakos Inc,199 M,-1.3,9.3,2.22,0.00,0.00,,,47.5,21
ALLO,Allogene Therapeutics Inc,424 M,-1.4,12,2.77,-1464,0.00,-0.12,,51.9,21
ALLR,Allarity Therapeutics Inc,2.7 M,-0.32,0.28,0.32,0.00,0.00,,,57.4,26
ALNY,Alnylam Pharmaceuticals Inc,22 B,-40,3.1,19.18,0.28,-0.17,1.8,,48.5,16
ALPN,Alpine Immune Sciences Inc,908 M,-11,3.8,3.33,-1.4,-2.1,0.20,,62.8,33
ALRN,Aileron Therapeutics Inc,12 M,-0.34,7.9,2.66,0.00,0.00,,,45.3,19
ALT,Altimmune Inc,192 M,-2.3,12,2.62,-62,0.00,180,,44.4,14
ALUR,Allurion Technologies Inc,184 M,,1.3,1.68,-1.1,-0.88,0.13,,70.1,43
ALVO,Alvotech,2.5 B,-20,1.2,0.29,-5.0,0.00,-0.07,,66.9,40
ALVR,AlloVir Inc,225 M,-1.2,6.7,1.93,0.00,0.00,,,48.8,22
ALXO,ALX Oncology Holdings Inc,399 M,-2.3,5.7,3.81,0.00,0.00,,,51.9,24
ALZN,Alzamend Neuro Inc,7.2 M,-0.43,0.88,0.26,0.00,0.00,,,56.6,25
AMAM,Ambrx Biopharma Inc,774 M,-7.3,12,3.57,-483,0.00,-0.97,,59.5,26
AMED,Amedisys Inc,3.0 B,20,1.00,2.39,0.08,0.10,-0.00,0.00,29.8,5
AMEH,Apollo Medical Holdings Inc,1.6 B,25,2.3,5.77,0.11,0.09,0.10,-0.06,24.8,4
AMGN,Amgen Inc,146 B,13,2.9,64.92,0.39,0.50,0.04,-0.19,19.3,1
AMLX,Amylyx Pharmaceuticals Inc,960 M,10,9.5,5.26,0.18,-0.02,296,,26.8,1
AMN,AMN Healthcare Services Inc,2.6 B,14,1.2,0.78,0.10,0.14,-0.25,-0.34,30.8,5
AMPE,Ampio Pharmaceuticals Inc,2.7 M,-35,3.4,7.73,0.00,0.00,,,60.5,32
AMPH,Amphastar Pharmaceuticals Inc,2.8 B,15,2.1,6.26,0.40,0.36,0.50,2.0,16.3,1
AMRN,Amarin Corporation,306 M,-4.7,2.7,0.79,-0.12,-0.06,-0.27,,61.5,33
AMRX,Amneal Pharmaceuticals Inc,1.4 B,8.0,1.9,0.30,0.12,0.21,0.14,,29.7,4
AMS,American Shared Hospital Services,15 M,,2.0,2.31,0.07,0.35,0.06,-0.63,38.7,14
AMWL,American Well Corporation,374 M,-1.9,5.0,1.45,-1.0,-0.83,-0.10,,59.0,30
ANAB,AnaptysBio Inc,399 M,-2.3,10,15.54,-11,0.00,1.6,,44.6,15
ANEB,Anebulo Pharmaceuticals Inc,61 M,-3.9,12,0.33,0.00,0.00,,,49.7,22
ANGO,AngioDynamics Inc,273 M,-42,3.1,1.45,-0.12,0.03,-0.04,,53.4,26
ANIK,Anika Therapeutics Inc,332 M,-49,5.6,4.83,-0.19,-0.08,0.03,,58.5,28
ANIP,ANI Pharmaceuticals Inc,1.0 B,11,3.7,10.12,0.12,0.22,0.57,,24.1,2
ANIX,Anixa Biosciences Inc,102 M,-8.8,14,0.82,-55,0.00,,,61.6,28
ANL,Adlai Nortye Ltd,391 M,-4.3,0.16,1.49,0.00,0.00,,,64.4,35
ANNX,Annexon Inc,125 M,-1.3,9.9,3.10,0.00,0.00,,,47.1,20
ANVS,Annovis Bio Inc,87 M,-1.9,2.9,0.62,0.00,0.00,,,55.4,27
AONC,American Oncology Network Inc,70 M,,1.8,8.13,0.01,0.01,0.13,,49.1,24
AORT,Artivion Inc,743 M,-603,4.9,1.30,0.06,0.10,0.14,,41.1,17
APDN,Applied DNA Sciences Inc,13 M,-1.4,4.2,0.79,-0.98,-0.60,-0.32,,59.7,31
APGE,Apogee Therapeutics Inc,1.0 B,-8.1,24,8.35,0.00,0.00,,,50.4,22
APLM,Apollomics Inc,84 M,-1.2,3.9,0.59,-52,0.00,-0.18,,56.8,28
APLS,Apellis Pharmaceuticals Inc,7.3 B,-36,4.3,3.93,-1.2,-2.2,4.0,,60.1,28
APLT,Applied Therapeutics Inc,187 M,-2.4,0.80,0.48,-5.9,0.00,,,69.4,42
APM,Aptorum Group Limited,8.7 M,-2.4,0.56,0.56,-11,0.00,-0.15,,65.4,38
APRE,Aprea Therapeutics Inc,14 M,-1.6,6.2,6.79,-11,0.00,,,59.0,29
APTO,Aptose Biosciences Inc,21 M,-0.49,1.6,2.27,0.00,0.00,,,54.5,24
APYX,Apyx Medical Corporation,81 M,-4.7,4.9,0.64,-0.39,-0.39,0.31,,54.3,24
AQST,Aquestive Therapeutics Inc,160 M,-9.6,1.8,0.37,-0.18,-0.43,0.13,,62.8,34
ARAY,Accuray Incorporated,247 M,Inf,1.7,1.20,0.04,0.03,0.17,,36.1,9
ARCT,Arcturus Therapeutics Holdings Inc,665 M,-8.4,4.5,11.67,-0.43,0.22,2.4,,42.1,16
ARDX,Ardelyx Inc,1.1 B,-20,5.5,0.71,0.13,-0.12,10,,44.9,14
ARGX,argenx SE,27 B,-298,,35.69,-0.23,-0.22,1.3,,65.1,37
ARMP,Armata Pharmaceuticals Inc,86 M,-2.7,1.7,0.66,-8.4,0.00,-0.08,,61.5,34
ARQT,Arcutis Biotherapeutics Inc,188 M,-0.75,6.7,2.41,-0.97,0.00,51,,39.4,12
ARTL,Artelo Biosciences Inc,4.6 M,-1.4,14,4.03,0.00,0.00,,,46.1,20
ARVN,Arvinas Inc,1.3 B,-3.2,3.3,18.15,-2.1,-1.9,0.04,,63.0,34
ARWR,Arrowhead Pharmaceuticals Inc,2.5 B,-7.8,128,1.03,-6.7,-0.80,-0.49,,60.8,30
ASLN,ASLAN Pharmaceuticals Limited,11 M,-0.15,2.3,2.46,-3.7,0.00,,,59.2,30
ASMB,Assembly Biosciences Inc,47 M,-0.58,7.0,0.70,0.00,0.00,,,46.5,20
ASND,Ascendis Pharma A/S,5.9 B,-5202,3.4,8.05,-2.8,0.00,2.1,,54.7,26
ASRT,Assertio Holdings Inc,108 M,38,1.6,0.81,-0.03,0.51,0.04,,39.5,12
ASXC,Asensus Surgical Inc,73 M,-0.98,3.8,0.12,-18,0.00,-0.57,,56.8,28
ATAI,ATAI Life Sciences N V,186 M,-1.5,10,1.26,-308,0.00,2.6,,45.0,15
ATEC,Alphatec Holdings Inc,1.7 B,-13,2.3,0.90,-0.30,-0.20,0.32,,60.1,31
ATHA,Athira Pharma Inc,57 M,-0.47,6.2,4.54,0.00,0.00,,,47.0,20
ATHE,Alterity Therapeutics Limited,6.8 M,,6.2,0.01,-4.1,0.00,-0.45,,61.2,30
ATIP,ATI Physical Therapy Inc,30 M,-0.52,1.0,4.69,-0.03,-0.01,0.13,,53.5,22
ATNM,Actinium Pharmaceuticals Inc,138 M,-3.2,9.9,3.03,0.00,0.00,,,50.0,22
ATOS,Atossa Therapeutics Inc,95 M,-2.9,28,0.75,0.00,0.00,,,47.1,20
ATR,AptarGroup Inc,8.4 B,24,1.2,2.30,0.14,0.19,0.07,0.56,26.1,4
ATRA,Atara Biotherapeutics Inc,66 M,-0.53,1.5,0.96,-32,0.00,-0.52,,60.4,32
ATRC,AtriCure Inc,1.7 B,-53,3.1,2.81,-0.08,-0.02,0.18,,58.3,29
ATRI,Atrion Corporation,556 M,,7.6,2.56,0.10,0.23,-0.06,-0.66,33.4,7
ATXS,Astria Therapeutics Inc,172 M,-2.2,20,5.20,0.00,0.00,,,46.7,20
AUGX,Augmedix Inc,273 M,-17,1.3,0.52,-0.37,-0.46,0.50,,63.7,35
AUPH,Aurinia Pharmaceuticals Inc,1.3 B,-24,5.8,2.35,-0.30,-0.52,-0.02,,60.7,31
AURA,Aura Biosciences Inc,403 M,-4.6,14,3.90,0.00,0.00,,,49.7,22
AUTL,Autolus Therapeutics plc,728 M,-4.8,8.7,1.77,-22,0.00,,,61.2,30
AVAH,Aveanna Healthcare Holdings Inc,519 M,-45,0.87,0.25,0.06,0.06,0.08,,50.7,25
AVDL,Avadel Pharmaceuticals plc,1.1 B,-27,3.2,1.71,-5.0,0.00,,,68.3,39
AVGR,Avinger Inc,3.7 M,-0.33,0.85,6.37,-2.2,-2.0,-0.19,,65.9,37
AVIR,Atea Pharmaceuticals Inc,260 M,-1.1,31,7.13,0.00,0.00,,,44.0,18
AVNS,Avanos Medical Inc,1.0 B,14,3.1,2.29,0.09,0.16,-0.01,,31.7,7
AVRO,AVROBIO Inc,58 M,-2.0,14,2.38,0.00,0.00,,,47.3,20
AVTE,Aerovate Therapeutics Inc,447 M,-6.0,9.3,4.89,0.00,0.00,,,52.3,24
AVXL,Anavex Life Sciences Corp,621 M,27,12,1.84,0.00,0.00,,,41.5,17
AWH,Aspira Women's Health Inc,34 M,-2.2,1.5,0.49,-1.9,-2.3,0.07,,65.7,37
AXDX,Accelerate Diagnostics Inc,62 M,-2.1,0.86,1.45,-4.4,0.00,0.12,,59.1,32
AXGN,Axogen Inc,296 M,-172,3.3,0.76,-0.10,-0.13,0.12,,59.8,30
AXNX,Axonics Inc,2.9 B,185,13,6.80,-0.00,0.01,0.32,,26.8,5
AXSM,Axsome Therapeutics Inc,3.2 B,-21,4.5,8.80,-1.1,-0.80,2.4,,58.1,27
AYTU,Aytu BioPharma Inc,13 M,3.8,1.1,3.59,-0.07,-0.03,-0.20,,53.3,22
AZN,AstraZeneca PLC,201 B,15,0.79,3.30,0.22,0.42,0.05,-0.16,25.7,2
AZTA,Azenta Inc,3.3 B,120,6.7,18.14,-0.06,0.01,0.25,,32.8,8
AZTR,Azitra Inc,13 M,,3.3,0.36,-6.4,0.00,5.4,,56.5,28
BACK,IMAC Holdings Inc,2.3 M,-0.85,0.84,0.20,-0.45,-0.70,-0.59,,65.6,37
BAX,Baxter International Inc,19 B,12,1.9,11.41,0.11,0.20,0.03,,32.7,6
BBIO,BridgeBio Pharma Inc,5.4 B,-8.8,5.5,3.12,-38,0.00,11,,52.2,22
BBLG,Bone Biologics Corp,1.9 M,-0.12,4.2,1.42,0.00,0.00,,,48.4,21
BCAB,BioAtla Inc,85 M,-0.69,4.1,2.95,0.00,0.00,,,50.3,22
BCDA,BioCardia Inc,16 M,-1.6,0.64,0.09,-7.3,0.00,0.68,,56.6,29
BCRX,BioCryst Pharmaceuticals Inc,1.3 B,-8.9,5.5,1.94,-0.14,-0.33,0.14,,55.6,25
BCTX,BriaCell Therapeutics Corp,86 M,-5.1,14,1.33,0.00,0.00,,,50.2,22
BCYC,Bicycle Therapeutics plc,565 M,-2.7,8.6,13.49,-9.5,0.00,0.76,,46.4,16
BDRX,Biodexa Pharmaceuticals plc,2.6 M,,3.2,7.52,-17,0.00,-0.36,,66.6,38
BDSX,Biodesix Inc,135 M,-3.0,0.89,0.22,-0.53,-1.0,0.21,,63.6,34
BDTX,Black Diamond Therapeutics Inc,122 M,-1.1,9.8,2.79,0.00,0.00,,,46.7,20
BDX,Becton,69 B,16,1.3,4.90,0.21,0.26,0.07,-0.60,25.1,3
BEAM,Beam Therapeutics Inc,2.4 B,-6.2,4.7,12.80,-6.3,0.00,0.09,,55.3,26
BEAT,Heartbeam Inc,39 M,-2.6,19,0.73,0.00,0.00,,,47.3,20
BFLY,Butterfly Network Inc,207 M,-2.0,5.9,0.72,-1.5,-1.8,-0.21,,60.6,32
BFRG,Bullfrog AI Holdings Inc,17 M,,9.4,0.63,-20,0.00,,,65.1,32
BFRI,Biofrontera Inc,5.7 M,-1.2,1.0,4.46,-0.50,-0.64,1.1,,57.2,26
BGNE,BeiGene Ltd,20 B,-22,3.2,2.33,-0.17,-0.55,1.0,,57.9,27
BGXX,Bright Green Corporation,52 M,,0.03,0.00,0.00,0.00,,,69.4,42
BHC,Bausch Health Companies Inc,2.7 B,1.9,1.2,2.08,0.22,0.33,0.09,,30.3,3
BHG,Bright Health Group Inc,52 M,-0.56,1.0,14.29,-0.21,-0.12,0.39,,53.8,23
BHVN,Biohaven Ltd,2.7 B,-6.4,5.0,3.00,0.00,0.00,,,55.8,27
BIAF,bioAffinity Technologies Inc,16 M,,3.1,0.47,-7.7,0.00,258,,56.7,29
BIIB,Biogen Inc,34 B,14,1.7,15.79,0.11,0.25,0.01,,33.2,6
BIMI,BIMI International Medical Inc,13 M,,1.3,0.29,0.23,-0.41,0.96,,55.6,22
BIO,Bio Rad Laboratories Inc,8.9 B,26,5.6,60.35,0.14,0.20,-0.07,,29.2,7
BIOL,Biolase Inc,2.6 M,-0.24,1.4,3.40,-0.34,-0.37,-0.09,,58.8,29
BIOR,Biora Therapeutics Inc,32 M,-0.66,0.28,0.53,-3754,0.00,,,69.6,41
BIVI,BioVie Inc,63 M,-1.3,1.7,0.56,0.00,0.00,,,56.8,27
BJDX,Bluejay Diagnostics Inc,4.0 M,-1.5,2.3,4.10,0.00,0.00,,,56.0,27
BKD,Brookdale Senior Living Inc,1.0 B,-8.4,0.66,2.11,0.00,0.12,0.10,,51.1,26
BLCO,Bausch + Lomb Corporation,5.4 B,17,1.8,1.01,0.07,0.14,0.07,,34.0,7
BLFS,BioLife Solutions Inc,597 M,-13,2.7,0.93,-0.45,-0.26,-0.18,,65.9,38
BLRX,BioLineRx Ltd,110 M,-152,2.0,0.03,0.00,0.00,,,63.9,36
BLTE,Belite Bio,1.2 B,-76,11,0.00,0.00,0.00,,,54.2,25
BLUE,bluebird bio Inc,466 M,-2.4,1.6,1.59,-6.8,0.00,173,,53.5,26
BMEA,Biomea Fusion Inc,596 M,-4.6,12,5.58,0.00,0.00,,,50.2,22
BMRA,Biomerica Inc,16 M,2.4,6.6,0.47,-0.72,-1.1,0.05,,46.5,19
BMRN,BioMarin Pharmaceutical Inc,17 B,45,2.5,5.98,0.04,0.10,0.15,,33.1,8
BMY,Bristol Myers Squibb Company,102 B,6.9,1.2,3.78,0.19,0.41,-0.02,0.24,23.9,1
BNGO,Bionano Genomics Inc,64 M,-0.67,2.6,1.64,-3.9,0.00,0.29,,49.3,21
BNOX,Bionomics Limited,11 M,-0.75,4.9,0.01,-25,0.00,-0.91,,55.5,26
BNR,Burning Rock Biotech Limited,85 M,-1.4,3.3,6.22,-1.4,-0.97,-0.17,,61.7,34
BNTC,Benitec Biopharma Inc,8.3 M,-1.3,5.8,10.05,-271,0.00,,,60.6,30
BNTX,BioNTech SE,24 B,32,10,64.88,-2.9,0.65,-0.95,,38.2,9
BOLT,Bolt Biotherapeutics Inc,34 M,-0.55,6.7,3.15,-7.2,0.00,0.20,,44.6,16
BPMC,Blueprint Medicines Corporation,4.4 B,-12,4.1,11.73,-2.3,-2.4,-0.14,,68.0,39
BPTH,Bio Path Holdings Inc,7.0 M,-0.55,3.5,0.19,0.00,0.00,,,50.6,22
BPTS,Biophytis SA,6.6 M,,0.81,0.01,0.00,0.00,,,68.1,40
BRKR,Bruker Corporation,9.1 B,24,1.9,2.77,0.18,0.21,0.16,0.02,22.4,3
BRNS,Barinthus Biotherapeutics plc,0,-1.3,9.2,4.16,-11,0.00,,,56.2,26
BRTX,BioRestorative Therapies Inc,8.7 M,-0.73,13,2.60,-101,0.00,0.06,,46.5,17
BSGM,BioSig Technologies Inc,27 M,-1.4,0.27,0.00,-4051,0.00,-0.99,,69.0,42
BSX,Boston Scientific Corporation,82 B,25,1.4,0.65,0.17,0.25,0.11,1.8,23.5,3
BTAI,BioXcel Therapeutics Inc,114 M,-1.7,2.5,3.07,-129,0.00,1.5,,53.5,25
BTCY,Biotricity Inc,8.0 M,-1.6,0.29,0.16,-0.76,-1.1,0.21,,63.5,33
BTMD,Biote Corp,387 M,12,4.7,2.41,0.23,0.08,0.09,120,16.9,1
BVS,Bioventus Inc,263 M,11,1.6,0.43,0.03,0.10,-0.06,,36.5,8
BWAY,BrainsWay Ltd,109 M,-130,6.4,1.33,-0.02,-0.30,0.61,,53.1,21
BWV,Blue Water Biotech Inc,4.8 M,-0.31,0.54,0.42,0.00,0.00,,,56.9,25
BYSI,BeyondSpring Inc,34 M,-1.9,5.2,0.96,-24,0.00,-0.00,,54.1,24
CABA,Cabaletta Bio Inc,686 M,-9.1,15,3.84,0.00,0.00,,,51.5,23
CADL,Candel Therapeutics Inc,26 M,-0.99,4.4,1.49,-1161,0.00,,,61.8,32
CAH,Cardinal Health Inc,26 B,13,0.99,15.64,0.01,0.01,0.10,-0.95,30.0,5
CALC,CalciMedica Inc,22 M,-1.1,4.1,2.57,0.00,0.00,,,51.6,23
CALT,Calliditas Therapeutics AB,484 M,3.3,3.0,14.66,-0.54,-0.30,0.13,,47.5,18
CANF,Can Fite Biopharma Ltd,10 M,-3.6,4.1,0.01,-9.5,0.00,-0.04,,57.3,28
CANO,Cano Health Inc,41 M,-0.20,0.40,14.45,-0.12,-0.09,0.18,,54.8,23
CAPR,Capricor Therapeutics Inc,91 M,-3.3,0.90,0.93,-1.1,-2.1,2.9,,63.0,33
CARA,Cara Therapeutics Inc,58 M,-0.51,4.4,1.44,-5.9,0.00,-0.55,,53.0,24
CARM,Carisma Therapeutics Inc,100 M,-1.2,7.5,2.33,-5.8,0.00,0.48,,44.4,16
CASI,CASI Pharmaceuticals Inc,74 M,Inf,4.9,2.66,-0.59,-0.57,-0.14,,52.9,25
CATX,Perspective Therapeutics Inc,73 M,-2.2,2.7,0.06,-4.8,0.00,0.27,,53.1,25
CBAY,CymaBay Therapeutics Inc,2.2 B,-14,22,3.87,-2.7,-2.6,,,66.6,37
CBUS,Cibus Inc,296 M,-5.0,1.4,1.91,-16,0.00,10,,57.6,31
CCEL,Cryo Cell International Inc,48 M,41,0.54,0.15,0.16,0.19,0.03,0.44,29.2,4
CCLD,CareCloud Inc,17 M,-0.95,1.3,0.40,-0.07,0.09,-0.13,,49.2,20
CCM,Concord Medical Services Holdings Limi,47 M,-7.3,0.64,1.86,-0.75,-0.58,0.97,,64.3,36
CCRN,Cross Country Healthcare Inc,727 M,14,2.4,0.41,0.05,0.08,-0.30,-0.61,29.3,5
CDIO,Cardio Diagnostics Holdings Inc,32 M,-2.1,1.5,0.18,-143,0.00,,,69.5,41
CDMO,Avid Bioservices Inc,315 M,83,1.5,0.39,-0.06,0.05,0.03,,43.9,15
CDNA,CareDx Inc,534 M,-13,4.8,4.96,-0.42,-0.28,-0.15,,62.2,33
CDT,Conduit Pharmaceuticals Inc,401 M,,2.3,0.12,0.00,0.00,,,64.1,36
CDTX,Cidara Therapeutics Inc,71 M,-1.3,1.6,0.54,-0.67,-0.56,-0.69,,64.9,37
CDXC,ChromaDex Corporation,106 M,Inf,2.4,0.35,-0.06,-0.07,0.14,,49.1,19
CDXS,Codexis Inc,172 M,-3.7,2.7,1.07,-2.0,-0.80,-0.73,,67.7,40
CELC,Celcuity Inc,360 M,-5.1,11,5.53,0.00,0.00,,,50.9,23
CELZ,Creative Medical Technology Holdings I,6.3 M,-0.99,28,8.66,-257,0.00,-0.89,,51.2,20
CERE,Cerevel Therapeutics Holdings Inc,4.7 B,-10,8.7,3.75,0.00,0.00,,,54.0,25
CERS,Cerus Corporation,303 M,-15,1.9,0.44,-0.09,-0.23,0.01,,64.0,35
CERT,Certara Inc,2.3 B,30,3.5,1.74,-0.07,0.23,0.01,,37.2,10
CGC,Canopy Growth Corporation,512 M,-6.2,2.5,0.33,-0.39,-0.80,-0.21,,66.2,38
CGEM,Cullinan Oncology Inc,370 M,-2.1,20,10.90,0.00,0.00,,,46.6,20
CGEN,Compugen Ltd,62 M,-1.3,5.8,0.65,-4.6,0.00,,,57.4,28
CGTX,Cognition Therapeutics Inc,37 M,-0.88,4.4,1.08,0.00,0.00,,,50.6,23
CHE,Chemed Corp,8.5 B,24,1.3,11.54,0.15,0.17,0.07,0.30,26.2,4
CHEK,Check Cap Ltd,17 M,-2.9,17,4.80,0.00,0.00,,,47.9,21
CHRS,Coherus BioSciences Inc,256 M,-10,1.9,1.18,-0.05,-0.71,0.64,,59.5,29
CI,The Cigna Group,79 B,9.5,0.73,31.88,0.05,0.05,0.09,-0.47,29.1,4
CING,Cingulate Inc,5.7 M,-0.45,0.51,2.12,0.00,0.00,,,57.4,26
CKPT,Checkpoint Therapeutics Inc,64 M,-4.7,0.10,0.07,-248,0.00,-0.35,,70.9,45
CLDI,Calidi Biotherapeutics Inc,78 M,-2.9,1.1,0.29,0.00,0.00,,,61.3,32
CLDX,Celldex Therapeutics Inc,1.8 B,-10,8.8,4.98,-27,0.00,2.7,,50.1,19
CLGN,CollPlant Biotechnologies Ltd,61 M,-7.6,11,2.53,-107,-0.56,-0.61,,64.9,34
CLLS,Cellectis S A,218 M,-2.7,2.2,1.21,-12,-2.6,-0.12,,69.7,43
CLNN,Clene Inc,56 M,-1.4,3.0,0.33,-88,0.00,-0.38,,59.9,31
CLOV,Clover Health Investments Corp,463 M,-5.0,1.3,1.06,-0.08,-0.10,-0.46,,65.8,37
CLPT,ClearPoint Neuro Inc,146 M,-7.5,6.7,0.99,-0.85,-0.97,0.12,,57.9,27
CLRB,Cellectar Biosciences Inc,32 M,-0.91,1.2,1.54,0.00,0.00,,,57.4,27
CLSD,Clearside Biomedical Inc,64 M,-1.8,5.3,0.46,-8.2,0.00,2.2,,46.8,18
CLVR,Clever Leaves Holdings Inc,3.9 M,-0.34,2.6,3.71,-0.88,-1.1,0.33,,53.6,23
CMAX,CareMax Inc,80 M,-1.3,1.8,0.29,-0.05,-0.01,0.28,,52.4,22
CMMB,Chemomab Therapeutics Ltd,6.0 M,-5.9,4.2,0.09,0.00,0.00,,,56.7,28
CMPS,COMPASS Pathways Plc,378 M,-3.0,18,4.01,0.00,0.00,,,47.9,21
CMPX,Compass Therapeutics Inc,215 M,-3.8,18,1.28,0.00,0.00,,,48.6,21
CMRX,Chimerix Inc,90 M,-1.2,12,2.19,-2426,0.00,-1.00,,54.2,23
CNC,Centene Corporation,40 B,11,1.1,38.25,0.04,0.05,0.04,-0.32,29.6,5
CNMD,CONMED Corporation,3.4 B,24,1.7,0.99,0.11,0.15,0.11,-0.66,25.9,4
CNSP,CNS Pharmaceuticals Inc,11 M,-0.18,0.51,0.17,0.00,0.00,,,56.8,25
CNTA,Centessa Pharmaceuticals plc,654 M,-3.7,9.5,2.88,0.00,0.00,,,50.6,23
CNTB,Connect Biopharma Holdings Limited,58 M,-0.51,9.3,17.27,0.00,0.00,,,45.0,19
CNTG,Centogene N V,34 M,-1.2,1.4,0.51,-0.86,-0.65,0.11,,60.4,31
CNTX,Context Therapeutics Inc,15 M,,5.0,1.36,0.00,0.00,,,59.4,30
COCH,Envoy Medical Inc,45 M,,1.7,0.38,-42,0.00,0.40,,63.6,37
COCP,Cocrystal Pharma Inc,19 M,-0.79,16,2.92,0.00,0.00,,,44.1,19
CODX,Co Diagnostics Inc,39 M,-1.3,13,2.07,-3.6,0.00,-0.52,,49.1,20
COEP,Coeptis Therapeutics Holdings Inc,34 M,-1.5,2.5,0.04,0.00,0.00,,,55.5,27
COGT,Cogent Biosciences Inc,686 M,-3.7,8.2,3.24,0.00,0.00,,,51.4,24
COLL,Collegium Pharmaceutical Inc,835 M,8.3,1.2,9.34,0.33,0.44,0.08,51,20.7,0
COO,The Cooper Companies,17 B,24,1.7,2.37,0.16,0.25,0.10,-0.14,23.8,3
COR,Cencora Inc,41 B,14,0.88,12.91,0.01,0.01,0.13,0.23,28.6,5
CORT,Corcept Therapeutics Incorporated,2.7 B,27,3.5,3.45,0.25,0.22,0.21,-0.07,18.5,2
COSM,Cosmos Health Inc,15 M,,2.1,0.18,-0.24,-0.31,0.07,,65.8,37
COYA,Coya Therapeutics Inc,69 M,-4.6,6.5,1.08,0.00,0.00,,,53.2,25
CPIX,Cumberland Pharmaceuticals Inc,24 M,12,1.5,1.30,-0.19,-0.04,-0.12,,53.3,23
CPRX,Catalyst Pharmaceuticals Inc,1.6 B,11,3.3,1.14,-0.36,0.29,0.79,,31.3,6
CPSI,Computer Programs and Systems Inc,158 M,5.9,1.4,0.10,-0.06,0.07,-0.00,,41.2,12
CRBP,Corbus Pharmaceuticals Holdings Inc,29 M,-0.99,0.99,6.50,0.00,0.00,,,58.3,28
CRBU,Caribou Biosciences Inc,503 M,-3.3,14,3.83,-0.62,0.00,6.2,,40.2,11
CRDF,Cardiff Oncology Inc,56 M,-1.1,9.3,1.82,-76,0.00,0.52,,45.3,15
CRDL,Cardiol Therapeutics Inc,61 M,-3.0,5.3,0.62,0.00,0.00,,,53.1,25
CRGX,CARGO Therapeutics Inc,0,,1.7,2.88,0.00,0.00,,,65.3,37
CRIS,Curis Inc,70 M,-2.1,5.4,11.64,-4.4,0.00,0.00,,52.4,23
CRL,Charles River Laboratories Internation,10 B,18,1.5,3.06,0.16,0.23,0.04,-0.10,25.6,3
CRMD,CorMedix Inc,184 M,-4.6,11,1.58,-1403,0.00,,,61.4,29
CRNX,Crinetics Pharmaceuticals Inc,2.2 B,-9.5,14,8.30,-170,0.00,-0.24,,57.4,24
CRON,Cronos Group Inc,800 M,-26,30,2.20,-0.82,-1.0,0.22,,53.9,21
CRSP,CRISPR Therapeutics AG,5.5 B,-11,15,21.90,-2.5,-2.4,,,66.9,38
CRVO,CervoMed Inc,57 M,-3.7,4.8,1.84,-1.8,0.00,,,60.6,31
CRVS,Corvus Pharmaceuticals Inc,79 M,-3.3,4.5,0.66,0.00,0.00,,,54.4,26
CSBR,Champions Oncology Inc,71 M,106,0.73,0.36,-0.20,-0.09,-0.09,,58.2,27
CSTL,Castle Biosciences Inc,537 M,-6.8,7.7,8.54,-0.16,-0.38,0.66,,50.9,20
CTCX,Carmell Corporation,58 M,,0.09,0.00,0.00,0.00,,,69.3,42
CTKB,Cytek Biosciences Inc,972 M,717,7.2,2.12,-0.13,-0.11,0.19,,42.7,15
CTLT,Catalent Inc,7.2 B,24,1.7,1.16,-0.04,0.10,-0.04,,42.3,13
CTMX,CytomX Therapeutics Inc,94 M,-3.3,1.4,2.90,0.12,-0.06,1.4,,49.0,16
CTSO,Cytosorbents Corporation,52 M,-2.4,1.6,0.19,-0.81,-0.73,0.09,,62.4,33
CTXR,Citius Pharmaceuticals Inc,123 M,1.1,7.1,0.21,0.00,0.00,,,41.3,16
CUE,Cue Biopharma Inc,108 M,-2.2,3.3,1.21,-5.4,0.00,29,,49.1,21
CUTR,Cutera Inc,37 M,-0.65,3.6,11.16,-0.36,-0.23,-0.05,,54.0,25
CVAC,CureVac N V,1.2 B,-5.3,3.6,2.07,-3.3,0.00,0.47,,52.7,24
CVKD,Cadrenal Therapeutics Inc,6.5 M,-0.74,16,0.70,0.00,0.00,,,43.9,18
CVM,Cel Sci Corporation,103 M,-4.0,1.5,0.11,0.00,0.00,,,61.0,32
CVRX,CVRx Inc,456 M,-10,13,3.99,-0.91,-1.3,0.70,,53.2,20
CVS,CVS Health Corporation,88 B,8.0,0.86,12.58,0.04,0.05,0.10,,36.1,6
CWBR,CohBar Inc,2.2 M,-0.19,4.2,4.24,0.00,0.00,,,48.5,21
CYBN,Cybin Inc,187 M,-2.4,2.9,0.04,0.00,0.00,,,56.2,27
CYCC,Cyclacel Pharmaceuticals Inc,3.4 M,-0.17,1.4,0.47,-427,0.00,,,65.2,36
CYCN,Cyclerion Therapeutics Inc,6.1 M,-1.9,4.2,3.73,-28,0.00,,,62.6,33
CYH,Community Health Systems Inc,373 M,68,1.5,0.70,0.06,0.10,0.02,,37.9,10
CYT,Cyteir Therapeutics Inc,110 M,-3.5,21,3.59,0.00,0.00,,,47.9,21
CYTH,Cyclo Therapeutics Inc,33 M,-1.4,0.83,0.08,-9.6,0.00,0.10,,59.3,32
CYTK,Cytokinetics,3.3 B,-7.6,7.2,5.50,-323,0.00,-0.85,,61.6,30
CYTO,Altamira Therapeutics Ltd,2.5 M,,0.32,0.01,-43,0.00,-0.64,,75.0,51
DARE,Dare Bioscience Inc,35 M,-1.8,0.85,0.14,-8.4,0.00,,,68.9,41
DAWN,Day One Biopharmaceuticals Inc,1.1 B,-5.5,16,4.66,0.00,0.00,,,50.1,22
DBVT,DBV Technologies S A,165 M,-0.91,5.4,1.55,-7.7,0.00,0.14,,48.0,19
DCGO,DocGo Inc,624 M,15,2.4,0.51,0.05,0.04,0.79,0.53,20.7,3
DCPH,Deciphera Pharmaceuticals Inc,1.0 B,-5.6,4.5,4.23,-1.2,-1.4,0.20,,59.5,29
DCTH,Delcath Systems Inc,63 M,-2.1,3.3,1.83,-24,0.00,-0.52,,60.1,31
DERM,Journey Medical Corporation,81 M,-12,0.92,1.34,0.50,-0.03,1.1,,51.9,19
DGX,Quest Diagnostics Incorporated,15 B,15,1.1,1.27,0.15,0.18,-0.08,-0.10,28.9,4
DH,Definitive Healthcare Corp,991 M,26,2.6,2.68,-0.07,0.08,0.14,,38.0,11
DHR,Danaher Corporation,165 B,28,2.3,16.61,0.21,0.31,-0.10,-0.28,25.5,3
DMAC,DiaMedica Therapeutics Inc,98 M,-3.9,22,1.22,0.00,0.00,,,48.2,21
DMK,DMK Pharmaceuticals Corporation,5.7 M,,0.58,0.66,-347,0.00,-0.99,,76.4,52
DMTK,DermTech Inc,53 M,-0.75,6.0,1.99,-5.1,0.00,0.10,,46.9,18
DNA,Ginkgo Bioworks Holdings Inc,3.0 B,-4.8,6.8,0.53,-3.1,-2.3,-0.17,,63.2,34
DNLI,Denali Therapeutics Inc,2.6 B,-6.1,16,8.03,-89,-0.44,-0.64,,63.0,32
DNTH,Dianthus Therapeutics Inc,167 M,-3.1,14,12.81,-17,0.00,-0.21,,52.6,21
DOCS,Doximity Inc,4.5 B,27,7.0,3.93,0.37,0.33,0.11,0.25,13.6,1
DOMH,Dominari Holdings Inc,12 M,-1.5,20,3.91,-3.2,0.00,,,52.4,22
DRIO,DarioHealth Corp,38 M,-0.84,6.9,1.61,-4.4,-2.0,-0.47,,59.1,32
DRMA,Dermata Therapeutics Inc,2.4 M,-0.32,8.0,2.08,0.00,0.00,,,45.1,19
DRRX,DURECT Corporation,19 M,-0.62,1.2,1.31,-5.5,0.00,-0.85,,60.7,32
DRTS,Alpha Tau Medical Ltd,220 M,-6.0,14,1.25,0.00,0.00,,,50.7,22
DRUG,Bright Minds Biosciences Inc,5.4 M,,11,2.15,0.00,0.00,,,55.1,25
DSGN,Design Therapeutics Inc,141 M,-1.8,23,5.20,0.00,0.00,,,45.8,19
DTIL,Precision BioSciences Inc,43 M,-1.0,2.9,1.03,-0.94,-1.4,0.78,,54.3,24
DVA,DaVita Inc,9.5 B,12,1.2,5.05,0.16,0.19,0.06,1.3,24.5,2
DVAX,Dynavax Technologies Corporation,1.8 B,44,15,5.57,0.09,0.22,-0.59,-0.77,20.3,2
DXCM,DexCom Inc,45 B,68,2.8,8.39,0.21,0.19,0.27,0.19,20.2,3
DXR,Daxor Corporation,38 M,,,0.00,-4.5,0.00,-0.40,,72.5,48
DYAI,Dyadic International Inc,51 M,-7.1,6.2,0.28,-4.3,0.00,-0.55,,58.3,28
DYN,Dyne Therapeutics Inc,687 M,-3.7,5.7,2.57,0.00,0.00,,,53.3,25
DYNT,Dynatronics Corporation,2.7 M,-1.6,1.5,0.10,-0.03,-0.09,-0.22,,60.3,31
EAR,Eargo Inc,54 M,-0.05,3.2,2.22,-2.1,-2.1,0.05,,56.8,28
EBS,Emergent Biosolutions Inc,124 M,2.5,,1.71,-0.04,-0.06,0.13,,50.9,17
ECOR,electroCore Inc,35 M,-2.8,2.1,2.24,-0.89,-1.5,1.3,,59.0,28
EDAP,EDAP TMS S A,188 M,-17,3.1,1.29,-0.47,-0.29,-0.04,,64.3,35
EDIT,Editas Medicine Inc,880 M,-4.4,6.1,4.28,-9.4,0.00,126,,48.2,19
EDSA,Edesa Biotech Inc,11 M,-0.29,4.5,2.14,0.00,0.00,,,48.3,21
EFTR,eFFECTOR Therapeutics Inc,36 M,-1.3,0.82,0.28,-50,0.00,,,69.3,41
EGRX,Eagle Pharmaceuticals Inc,77 M,1.7,2.2,1.18,0.16,0.24,-0.13,,31.9,5
EHAB,Enhabit Inc,548 M,49,1.5,0.67,0.03,0.08,-0.03,,39.2,11
EHC,Encompass Health Corporation,6.7 B,17,1.3,0.99,0.15,0.21,0.11,0.86,24.0,3
EIGR,Eiger BioPharmaceuticals Inc,15 M,-0.65,3.3,1.00,-5.3,0.00,-0.20,,53.8,25
EKSO,Ekso Bionics Holdings Inc,25 M,-2.0,2.9,0.70,-0.64,-0.87,0.38,,56.2,26
ELAB,Elevai Labs Inc,0,,0.93,0.06,-3.2,-2.8,0.86,,70.9,43
ELAN,Elanco Animal Health Incorporated,6.1 B,13,2.8,0.75,0.04,0.22,0.04,,31.4,6
ELDN,Eledon Pharmaceuticals Inc,28 M,-0.82,21,2.46,0.00,0.00,,,43.6,18
ELEV,Elevation Oncology Inc,22 M,-0.44,12,2.23,0.00,0.00,,,43.5,18
ELMD,Electromed Inc,90 M,17,6.3,0.82,0.01,0.10,0.16,0.89,17.3,2
ELTX,Elicio Therapeutics Inc,50 M,-1.9,1.7,1.69,0.00,0.00,,,58.1,29
ELUT,Elutia Inc,48 M,-1.6,0.88,0.63,-0.53,-0.27,0.05,,62.4,33
ELV,Elevance Health Inc,114 B,13,1.4,165.54,0.06,0.06,0.07,-0.18,27.7,4
ELVN,Enliven Therapeutics Inc,478 M,-4.6,22,6.39,0.00,0.00,,,48.7,21
ELYM,Eliem Therapeutics,72 M,-5.0,38,3.90,0.00,0.00,,,48.7,21
EMBC,Embecta Corp,1.1 B,8.2,2.1,5.70,-0.12,0.23,0.03,,37.9,10
ENGN,enGene Holdings Inc,0,,4.6,9.67,0.00,0.00,,,59.9,31
ENLV,Enlivex Therapeutics Ltd,33 M,-2.1,7.3,1.64,0.00,0.00,,,50.3,23
ENSC,Ensysce Biosciences Inc,2.9 M,-0.27,1.4,0.47,-6.2,0.00,0.56,,50.6,22
ENSG,The Ensign Group Inc,6.1 B,20,1.5,8.65,0.08,0.11,0.22,0.12,24.5,4
ENTA,Enanta Pharmaceuticals Inc,206 M,-2.1,6.7,17.57,-1.6,-1.7,-0.07,,58.9,30
ENTX,Entera Bio Ltd,19 M,-0.86,4.0,0.26,-746,0.00,,,62.0,32
ENVB,Enveric Biosciences Inc,3.9 M,-0.49,1.4,1.84,0.00,0.00,,,55.2,25
EOLS,Evolus Inc,557 M,-30,1.9,0.68,-0.23,-0.19,0.48,,60.8,32
EPIX,ESSA Pharma Inc,238 M,-5.4,44,3.46,0.00,0.00,,,48.9,21
EQ,Equillium Inc,19 M,-0.81,1.9,1.32,-0.41,-0.21,,,64.6,37
ERAS,Erasca Inc,252 M,-1.6,11,1.97,0.00,0.00,,,47.2,21
ERNA,Eterna Therapeutics Inc,6.6 M,-0.13,0.73,0.84,-107,0.00,,,66.4,37
ESLA,Estrella Immunopharma Inc,51 M,,1.6,0.63,0.00,0.00,,,65.6,38
ESPR,Esperion Therapeutics Inc,164 M,-48,1.6,1.01,-0.81,-1.5,0.79,,65.4,36
ESTA,Establishment Labs Holdings Inc,664 M,-13,3.7,2.02,-0.55,-0.29,0.01,,62.3,33
ETON,Eton Pharmaceuticals Inc,95 M,14,2.6,0.86,-0.08,0.08,1.2,,33.8,8
EUDA,Euda Health Holdings Limited,29 M,,0.79,0.03,-1.2,-1.4,-0.36,,77.3,52
EVAX,Evaxion Biotech A/S,23 M,-0.79,2.8,0.26,0.00,0.00,,,52.9,24
EVGN,Evogene Ltd,35 M,-2.0,6.3,0.74,-1.1,0.00,7.1,,43.3,15
EVH,Evolent Health,3.3 B,27,1.0,1.63,0.01,0.06,0.45,,35.6,8
EVLO,Evelo Biosciences Inc,7.5 M,-0.21,0.48,0.91,0.00,0.00,,,56.9,25
EVOK,Evoke Pharma Inc,4.6 M,-138,3.5,1.78,-1.0,0.00,0.88,,53.9,26
EW,Edwards Lifesciences Corporation,41 B,24,3.3,3.07,0.28,0.30,0.12,0.14,18.3,2
EWTX,Edgewise Therapeutics Inc,393 M,-3.0,18,4.57,0.00,0.00,,,47.9,21
EXAI,Exscientia Plc,771 M,-4.4,6.7,2.93,-4.6,0.00,0.41,,48.9,19
EXAS,Exact Sciences Corporation,12 B,-68,2.4,4.06,-0.10,-0.06,0.20,,60.1,31
EXEL,Exelixis Inc,6.8 B,24,3.8,3.55,-0.04,0.04,0.15,-0.99,28.3,7
EYEN,Eyenovia Inc,63 M,-1.8,4.1,0.47,-5442,0.00,,,64.3,34
EYPT,EyePoint Pharmaceuticals Inc,233 M,-3.6,2.4,3.85,-0.95,-1.9,0.52,,60.3,30
FATE,Fate Therapeutics Inc,261 M,-1.3,8.8,3.55,-26,-1.8,-0.87,,61.9,35
FBIO,Fortress Biotech Inc,32 M,-0.59,1.0,8.09,-2.1,0.00,-0.05,,56.8,28
FBRX,Forte Biosciences Inc,18 M,-0.86,6.3,1.27,0.00,0.00,,,48.4,21
FEMY,Femasys Inc,20 M,-1.9,4.7,0.40,-16,0.00,-0.30,,56.8,27
FENC,Fennec Pharmaceuticals Inc,233 M,43,4.8,0.47,-0.16,0.00,,,50.0,22
FGEN,FibroGen,62 M,-0.47,1.7,2.56,-1.3,-1.6,1.6,,55.2,24
FHTX,Foghorn Therapeutics Inc,190 M,-2.0,5.1,6.16,-0.98,0.00,1.6,,44.9,17
FIXX,Homology Medicines Inc,31 M,-0.78,4.2,1.78,-59,0.00,,,60.3,31
FLGC,Flora Growth Corp,11 M,-0.93,1.4,0.58,-0.03,-0.21,0.78,,52.1,21
FLGT,Fulgent Genetics Inc,814 M,-33,9.0,15.79,0.00,-0.13,-0.20,,54.9,25
FMS,Fresenius Medical Care AG,12 B,8.4,1.4,5.29,0.07,0.12,-0.03,-0.63,28.2,4
FNCH,Finch Therapeutics Group Inc,7.2 M,-0.22,6.1,17.92,-494,0.00,,,57.3,27
FOLD,Amicus Therapeutics Inc,3.3 B,160,2.7,0.96,-0.15,-0.28,0.27,,48.8,18
FONR,Fonar Corporation,126 M,,9.1,7.78,0.25,0.22,0.11,1.0,26.5,3
FORA,Forian Inc,86 M,-27,7.8,1.62,-0.15,-0.33,0.24,,54.2,23
FOXO,FOXO Technologies Inc,2.6 M,,0.33,0.04,-414,0.00,-0.69,,76.3,52
FRLN,Freeline Therapeutics Holdings plc,27 M,-1.4,2.5,0.59,-28,0.00,,,64.7,36
FRTX,Fresh Tracks Therapeutics Inc,4.9 M,-0.15,6.2,2.01,0.25,-0.92,15,,35.0,4
FTRE,Fortrea Holdings Inc,2.8 B,21,1.6,1.24,0.03,0.08,0.02,,37.1,9
FULC,Fulcrum Therapeutics Inc,308 M,-2.8,18,4.16,-36,0.00,-0.36,,52.8,21
FUSN,Fusion Pharmaceuticals Inc,387 M,-3.9,11,2.64,-9.7,0.00,11,,45.0,14
GALT,Galectin Therapeutics Inc,124 M,-3.0,2.1,0.33,0.00,0.00,,,58.6,30
GANX,Gain Therapeutics Inc,35 M,-1.8,2.3,0.95,-406,0.00,,,67.4,39
GBIO,Generation Bio Co,92 M,-0.80,9.1,4.40,-14,0.00,,,55.1,25
GDRX,GoodRx Holdings Inc,2.6 B,22,8.2,1.96,-0.21,0.11,-0.04,,34.6,9
GDTC,CytoMed Therapeutics Limited,41 M,-14,36,0.91,-7.1,0.00,2.8,,46.0,13
GEHC,GE HealthCare Technologies Inc,32 B,16,1.3,5.29,0.15,0.18,0.05,-0.23,26.8,3
GENE,Genetic Technologies Ltd,13 M,,3.2,0.00,-0.94,-0.97,-0.07,,68.8,40
GERN,Geron Corporation,1.1 B,-5.5,3.7,0.58,-290,0.00,-0.45,,63.7,34
GH,Guardant Health Inc,3.1 B,-7.9,5.9,9.79,-0.79,-0.89,0.22,,57.4,26
GHRS,GH Research PLC,333 M,-7.8,26,3.10,0.00,0.00,,,50.2,22
GHSI,Guardion Health Sciences Inc,7.6 M,-2.5,9.0,6.00,-0.23,-0.35,0.25,,48.9,19
GILD,Gilead Sciences,97 B,10,1.3,6.40,0.39,0.43,0.00,0.22,22.8,1
GKOS,Glaukos Corporation,3.2 B,-33,6.0,6.17,-0.36,-0.29,0.10,,58.0,27
GLMD,Galmed Pharmaceuticals Ltd,1.5 M,-0.28,6.8,3.32,0.00,0.00,,,45.8,19
GLPG,Galapagos NV,2.5 B,-11,8.9,57.52,-0.25,-0.26,-0.12,0.19,49.1,17
GLSI,Greenwich LifeSciences Inc,150 M,-16,30,0.71,0.00,0.00,,,51.2,22
GLTO,Galecto Inc,16 M,-0.50,3.7,1.63,0.00,0.00,,,50.1,22
GLUE,Monte Rosa Therapeutics Inc,156 M,-1.2,8.1,3.56,0.00,0.00,,,47.9,21
GLYC,GlycoMimetics Inc,111 M,-2.7,8.1,0.77,0.00,0.00,,,50.6,23
GMAB,Genmab A/S,21 B,2.5,11,421.42,0.36,0.40,0.16,-0.17,8.7,0
GMDA,Gamida Cell Ltd,44 M,-0.59,3.3,0.46,-26,0.00,,,60.4,31
GMED,Globus Medical Inc,6.3 B,16,4.5,3.40,0.18,0.28,0.51,-0.98,15.5,1
GNFT,GENFIT S A,166 M,,2.9,2.25,-1.3,-1.1,0.24,,65.6,36
GNLX,Genelux Corporation,356 M,-14,3.6,1.12,-85,0.00,,,69.6,40
GNTA,Genenta Science S p A,95 M,-9.7,13,1.22,0.00,0.00,,,52.1,23
GOSS,Gossamer Bio Inc,191 M,-1.1,8.1,1.46,0.00,0.00,,,47.7,21
GOVX,GeoVax Labs Inc,11 M,-0.48,2.1,0.47,0.00,0.00,,,53.3,24
GPCR,Structure Therapeutics Inc,2.8 B,-61,10,1.78,0.00,0.00,,,54.5,25
GRCL,Gracell Biotechnologies Inc,507 M,-7.8,7.7,3.56,0.00,0.00,,,54.0,25
GRFS,Grifols,8.5 B,8.8,2.5,0.71,0.15,0.15,0.04,,30.8,5
GRI,GRI Bio Inc,2.5 M,,2.0,1.07,0.00,0.00,,,64.6,36
GRPH,Graphite Bio Inc,131 M,-5.7,19,4.03,0.00,0.00,,,49.8,22
GRTS,Gritstone bio Inc,146 M,-1.3,3.9,0.88,-24,0.00,-0.48,,57.4,28
GSK,GSK plc,75 B,9.2,0.95,1.65,0.31,0.31,0.04,-0.87,25.1,1
GTH,Genetron Holdings Limited,116 M,-23,1.8,0.74,-0.87,-1.0,0.37,,65.2,36
HAE,Haemonetics Corporation,4.3 B,19,3.3,6.97,0.16,0.23,0.07,-0.25,21.1,2
HALO,Halozyme Therapeutics Inc,5.2 B,9.1,7.6,3.66,0.42,0.51,0.03,0.39,12.1,0
HARP,Harpoon Therapeutics Inc,187 M,-2.6,1.9,1.87,-2.7,-0.95,-0.67,,68.9,42
HBIO,Harvard Bioscience Inc,188 M,16,2.1,0.12,-0.04,0.09,-0.06,,41.1,13
HCA,HCA Healthcare Inc,68 B,12,1.2,3.71,0.13,0.19,0.08,0.00,25.3,3
HCAT,Health Catalyst,438 M,34,4.8,6.04,-0.30,-0.21,0.08,,47.2,19
HCM,HUTCHMED (China) Limited,3.4 B,-17,3.2,1.01,0.21,-0.12,1.6,,47.9,16
HCSG,Healthcare Services Group Inc,738 M,13,2.8,1.64,-0.01,0.03,-0.01,,38.9,11
HCTI,Healthcare Triangle Inc,16 M,-31,0.71,0.02,-0.20,-0.21,-0.35,,71.4,45
HCWB,HCW Biologics Inc,41 M,-2.0,2.6,0.31,-6.0,0.00,-0.53,,60.2,32
HEPA,Hepion Pharmaceuticals Inc,15 M,-0.30,3.3,4.45,0.00,0.00,,,50.1,22
HITI,High Tide Inc,121 M,-80,1.2,0.34,0.01,0.03,0.30,,48.4,24
HLN,Haleon plc,40 B,19,,0.05,0.24,0.24,-0.03,0.05,29.0,3
HLTH,Cue Health Inc,49 M,-0.35,3.3,0.72,-2.5,-1.0,-0.75,,60.9,34
HLVX,HilleVax Inc,698 M,-4.5,17,6.97,0.00,0.00,,,49.2,21
HOLX,Hologic,17 B,16,3.5,11.41,0.22,0.32,-0.01,-0.24,20.7,2
HOOK,HOOKIPA Pharma Inc,48 M,-0.80,3.4,1.28,-3.3,0.00,2.1,,45.7,18
HOTH,Hoth Therapeutics Inc,5.0 M,-0.80,7.6,2.73,0.00,0.00,,,47.1,20
HOWL,Werewolf Therapeutics Inc,92 M,-1.7,9.6,3.59,-1.6,-1.5,0.19,,52.0,22
HQY,HealthEquity Inc,5.9 B,25,4.1,3.39,0.11,0.26,0.18,,26.7,5
HRMY,Harmony Biosciences Holdings Inc,1.8 B,9.0,4.1,6.33,0.40,0.41,0.37,-0.56,13.5,0
HROW,Harrow Inc,327 M,58,5.8,2.11,0.05,0.11,0.50,,25.9,5
HRTX,Heron Therapeutics Inc,198 M,-3.5,2.4,0.52,-0.66,-0.78,0.18,,60.0,30
HSDT,Helius Medical Technologies Inc,4.6 M,-0.74,6.0,9.31,-20,0.00,-0.27,,52.6,23
HSIC,Henry Schein,9.0 B,13,2.0,1.28,0.07,0.08,0.03,-0.04,26.2,4
HSTM,HealthStream Inc,767 M,53,1.1,2.37,0.07,0.13,0.04,0.05,29.8,6
HUGE,FSD Pharma Inc,41 M,-2.6,2.2,0.11,0.00,0.00,,,57.9,29
HUM,Humana Inc,61 B,15,1.4,246.06,0.05,0.05,0.16,-0.28,27.0,4
HUMA,Humacyte Inc,276 M,-2.7,6.8,0.96,0.00,0.00,,,51.3,24
HYPR,Hyperfine Inc,95 M,-2.0,11,1.19,-5.0,0.00,-0.01,,48.7,19
IART,Integra LifeSciences Holdings Corporat,3.2 B,11,2.9,3.76,0.15,0.25,-0.01,-0.60,22.3,2
IBIO,iBio Inc,4.2 M,-1.2,1.1,1.04,-102,0.00,,,68.7,40
IBRX,ImmunityBio Inc,2.5 B,-5.6,2.4,0.28,-977,0.00,-0.30,,66.2,38
ICAD,icad inc,47 M,-8.4,2.8,0.72,-0.30,-0.51,-0.07,,64.3,36
ICCC,ImmuCell Corporation,35 M,-40,3.6,0.26,-0.22,-0.23,0.12,,60.1,30
ICCM,IceCure Medical Ltd,47 M,-3.3,4.0,0.29,-12,0.00,-0.48,,59.7,30
ICCT,iCoreConnect Inc,9.7 M,,0.22,0.05,-1.2,-0.80,0.06,,74.0,48
ICLR,ICON plc,22 B,18,1.2,3.83,0.13,0.19,0.06,0.01,26.8,4
ICU,SeaStar Medical Holding Corporation,20 M,-0.89,0.18,0.00,0.00,0.00,,,59.6,28
ICUI,ICU Medical Inc,2.2 B,15,2.6,9.56,0.03,0.13,-0.07,,34.8,8
ICVX,Icosavax Inc,526 M,-5.0,18,4.58,0.00,0.00,,,49.5,22
IDXX,IDEXX Laboratories,40 B,44,1.4,3.99,0.30,0.33,0.09,0.18,23.8,3
IDYA,IDEAYA Biosciences Inc,2.0 B,-13,19,7.27,-4.2,0.00,-0.73,,55.4,23
IFRX,InflaRx N V,79 M,-2.4,11,0.39,-196,0.00,,,59.1,27
IGC,IGC Pharma Inc,20 M,,2.9,0.05,-8.6,0.00,0.44,,59.5,31
IGMS,IGM Biosciences Inc,363 M,-1.4,9.3,6.63,-131,0.00,0.54,,46.3,16
IINN,Inspira Technologies Oxy B H N  Ltd,14 M,-1.6,3.3,0.53,0.00,0.00,,,54.0,25
IKNA,Ikena Oncology Inc,72 M,-0.78,10,4.08,-16,0.00,-0.81,,51.0,21
IKT,Inhibikase Therapeutics Inc,5.7 M,-0.21,6.4,2.73,-59,0.00,9.9,,42.5,14
ILMN,Illumina Inc,17 B,115,1.7,5.88,0.01,0.07,0.00,,38.7,11
IMAB,I MAB,135 M,-1.1,4.6,15.43,-34,0.00,-0.62,,56.7,27
IMCC,IM Cannabis Corp,5.5 M,-1.7,1.0,0.10,-0.18,-0.14,-0.13,,62.9,34
IMCR,Immunocore Holdings plc,2.6 B,-32,4.3,7.36,-0.01,-0.27,0.25,-0.68,48.8,18
IMGN,ImmunoGen Inc,7.8 B,79,5.7,2.27,0.23,-0.27,6.4,,33.6,4
IMMP,Immutep Limited,237 M,-7.4,13,0.10,-10,0.00,-0.31,,55.4,23
IMMX,Immix Biopharma Inc,103 M,-5.8,7.9,0.99,0.00,0.00,,,53.0,25
IMNM,Immunome Inc,333 M,-9.2,4.0,2.12,-1.3,-2.2,,,72.5,46
IMNN,Imunon Inc,8.9 M,-0.48,4.1,2.06,-175,0.00,,,59.9,30
IMPL,Impel Pharmaceuticals Inc,8.8 M,-0.42,0.19,0.01,-2.6,0.00,0.63,,52.4,23
IMRN,Immuron Limited,13 M,,9.2,0.07,-1.3,-1.9,1.3,,57.5,24
IMRX,Immuneering Corporation,242 M,-4.2,17,3.32,-123287,0.00,,,60.1,27
IMTX,Immatics N V,763 M,-6.3,3.2,4.32,-5.6,-0.93,-0.61,,69.7,43
IMUX,Immunic Inc,54 M,-0.65,3.7,1.32,0.00,0.00,,,50.7,22
IMVT,Immunovant Inc,5.9 B,-21,7.2,1.87,0.00,0.00,,,55.7,27
INBS,Intelligent Bio Solutions Inc,2.9 M,-0.71,0.39,0.02,-3.2,0.00,1.9,,52.6,24
INBX,Inhibrx Inc,1.1 B,-5.4,10,7.13,-385,0.00,-0.57,,58.3,26
INCR,Intercure Ltd,55 M,-0.82,1.9,2.06,0.06,0.06,0.07,-0.71,31.8,8
INCY,Incyte,12 B,11,3.9,15.69,0.23,0.17,0.12,0.52,16.9,1
INDP,Indaptus Therapeutics Inc,18 M,-1.3,7.1,1.90,0.00,0.00,,,48.7,22
INDV,Indivior PLC,2.3 B,10,0.98,5.23,0.22,0.24,0.17,,31.1,3
INFU,InfuSystems Holdings Inc,214 M,72,2.1,0.01,0.05,0.13,0.17,0.50,24.6,4
INGN,Inogen,133 M,-2.5,3.7,5.92,-0.14,-0.13,-0.20,,57.9,29
INKT,MiNK Therapeutics Inc,36 M,-1.7,0.62,0.18,0.00,0.00,,,60.8,31
INM,InMed Pharmaceuticals Inc,3.0 M,-0.07,6.2,1.29,-2.9,-1.6,1.8,,47.8,18
INMB,INmune Bio Inc,173 M,-3.6,3.2,2.32,-198,0.00,-0.56,,63.3,34
INMD,InMode Ltd,2.0 B,9.1,12,8.07,0.38,0.41,0.02,-0.07,11.2,0
INNV,InnovAge Holding Corp,802 M,118,1.4,0.99,-0.06,-0.04,0.07,,52.6,22
INO,Inovio Pharmaceuticals Inc,109 M,-1.2,4.0,0.61,-64,0.00,-0.96,,59.0,30
INSM,Insmed Incorporated,3.8 B,-5.9,4.7,5.49,-1.8,-2.4,0.17,,60.8,30
INSP,Inspire Medical Systems Inc,4.5 B,-223,8.1,15.72,-0.09,-0.08,0.40,,52.2,21
INTS,Intensity Therapeutics Inc,43 M,-4.7,22,1.14,0.00,0.00,,,48.8,21
INVA,Innoviva Inc,897 M,17,8.4,2.81,0.27,0.49,0.00,-0.65,15.3,1
INVO,INVO BioScience Inc,4.7 M,-9.5,0.37,0.43,-0.91,0.00,3.1,,58.6,33
INZY,Inozyme Pharma Inc,238 M,-2.9,16,3.12,0.00,0.00,,,48.0,21
IOBT,IO Biotech Inc,80 M,-0.72,12,2.51,0.00,0.00,,,44.5,19
IONM,Assure Holdings Corp,2.3 M,-1.2,2.6,0.58,-3.5,-2.0,-0.06,,63.6,36
IONS,Ionis Pharmaceuticals Inc,7.4 B,-13,6.4,15.63,-0.99,-0.88,-0.10,,62.8,33
IOVA,Iovance Biotherapeutics Inc,1.6 B,-4.6,4.2,1.41,-252,0.00,,,66.4,36
IPA,ImmunoPrecise Antibodies Ltd,43 M,-6.8,2.4,0.27,-0.73,-0.76,0.21,,61.9,32
IPHA,Innate Pharma S A,207 M,5.4,3.8,1.10,-0.01,-0.37,-0.12,-0.75,40.5,16
IPSC,Century Therapeutics Inc,85 M,-0.64,8.5,2.83,-213,0.00,-0.93,,53.4,23
IQV,IQVIA Holdings Inc,40 B,19,0.79,7.30,0.14,0.18,0.05,0.09,28.1,4
IRIX,IRIDEX Corporation,45 M,-6.5,2.6,0.49,-0.13,-0.14,-0.12,,62.4,34
IRMD,iRadimed Corporation,535 M,25,9.1,3.71,0.36,0.30,0.23,0.48,10.9,0
IRON,Disc Medicine Inc,1.3 B,-13,25,15.35,0.00,0.00,,,51.1,22
IRTC,iRhythm Technologies Inc,2.7 B,-39,2.3,5.17,-0.20,-0.17,0.20,,61.5,32
IRWD,Ironwood Pharmaceuticals Inc,1.6 B,12,0.90,0.71,0.43,0.54,0.05,-0.69,24.4,1
ISPC,iSpecimen Inc,4.9 M,-0.59,2.6,0.62,-0.79,-1.0,0.07,,56.9,27
ISRG,Intuitive Surgical Inc,111 B,48,5.3,18.39,0.27,0.31,0.12,0.29,16.0,1
ITCI,Intra Cellular Therapies Inc,6.0 B,-120,6.8,5.12,-0.24,-0.41,0.76,,54.3,22
ITGR,Integer Holdings Corporation,3.0 B,16,3.0,0.96,0.12,0.17,0.18,0.69,19.6,2
ITOS,iTeos Therapeutics Inc,354 M,-1.8,21,16.74,-1.4,-1.4,,,59.8,33
ITRM,Iterum Therapeutics plc,28 M,-0.70,2.4,2.75,0.00,0.00,,,53.5,24
IVA,Inventiva S A,223 M,,1.4,0.75,-8.3,0.00,0.95,,62.2,36
IVVD,Invivyd Inc,170 M,-1.4,10,2.41,0.00,0.00,,,47.2,21
IXHL,Incannex Healthcare Limited,8.3 B,,9.0,0.02,-9.0,0.00,0.30,,53.7,22
JAGX,Jaguar Health Inc,18 M,-0.68,1.8,0.06,-3.1,-2.9,-0.11,,64.6,37
JANX,Janux Therapeutics Inc,417 M,-5.2,24,7.58,-6.3,0.00,0.39,,45.7,14
JAZZ,Jazz Pharmaceuticals plc,7.5 B,6.0,2.1,25.30,0.18,0.44,0.03,,29.3,4
JNJ,Johnson & Johnson,381 B,14,1.2,9.77,0.30,0.35,0.07,5.1,22.3,1
JSPR,Jasper Therapeutics Inc,70 M,-1.0,8.8,0.93,0.00,0.00,,,47.1,20
JYNT,The Joint Corp,137 M,71,1.0,1.09,0.00,0.08,0.11,,40.7,12
KA,Kineta Inc,43 M,-3.6,1.0,0.73,-3.3,0.00,,,69.1,41
KALA,KALA BIO Inc,16 M,-0.51,5.6,20.82,0.00,0.00,,,47.6,21
KALV,KalVista Pharmaceuticals Inc,303 M,-3.8,10,3.58,0.00,0.00,,,50.3,23
KERN,Akerna Corp,3.1 M,-0.08,0.10,0.02,-0.81,-0.98,-0.32,,65.2,35
KIDS,OrthoPediatrics Corp,731 M,-37,4.7,3.53,-0.09,-0.07,0.14,,56.5,26
KMDA,Kamada Ltd,267 M,17,4.1,1.14,0.12,0.15,0.18,5.0,17.7,2
KNSA,Kiniksa Pharmaceuticals Ltd,1.2 B,-29,4.8,2.86,-0.16,-0.07,-0.32,,61.7,32
KNTE,Kinnate Biopharma Inc,106 M,-1.7,10,3.56,0.00,0.00,,,47.8,21
KOD,Kodiak Sciences Inc,135 M,-0.89,5.0,6.61,0.00,0.00,,,49.8,22
KPRX,Kiora Pharmaceuticals Inc,4.2 M,-0.66,3.3,0.70,0.00,0.00,,,51.4,23
KPTI,Karyopharm Therapeutics Inc,91 M,-0.91,4.2,1.82,-0.87,-0.79,-0.00,,56.2,27
KRMD,KORU Medical Systems Inc,105 M,-17,5.1,0.24,-0.26,-0.31,-0.10,,61.4,32
KRON,Kronos Bio Inc,70 M,-0.63,7.5,3.20,-36,0.00,,,56.0,26
KROS,Keros Therapeutics Inc,918 M,-5.7,18,9.61,-5410,0.00,,,61.0,27
KRRO,Korro Bio Inc,0,-5.4,5.2,7.68,0.00,0.00,,,55.1,27
KRTX,Karuna Therapeutics Inc,7.4 B,-17,27,35.56,-75,0.00,,,61.5,27
KRYS,Krystal Biotech Inc,3.0 B,-332,21,19.93,-3.0,0.00,,,59.6,26
KTRA,Kintara Therapeutics Inc,1.1 M,-0.39,0.23,0.06,0.00,0.00,,,57.7,26
KTTA,Pasithea Therapeutics Corp,6.6 M,-0.45,10,0.94,-35,0.00,,,53.8,24
KURA,Kura Oncology Inc,740 M,-4.4,16,6.09,0.00,0.00,,,49.3,21
KYMR,Kymera Therapeutics Inc,1.2 B,-6.5,5.9,6.52,-12,0.00,-0.51,,59.5,29
KZIA,Kazia Therapeutics Limited,11 M,,1.4,0.00,-18902,0.00,0.36,,66.3,41
KZR,Kezar Life Sciences Inc,61 M,-0.74,13,3.00,-3.6,0.00,,,51.5,22
LAB,Standard BioTools Inc,206 M,-260,3.3,0.37,-0.29,-0.70,-0.14,,66.3,37
LABP,Landos Biopharma Inc,13 M,-1.6,7.8,13.63,0.00,0.00,,,49.0,22
LBPH,Longboard Pharmaceuticals Inc,95 M,-2.0,8.7,2.35,0.00,0.00,,,49.3,22
LCTX,Lineage Cell Therapeutics Inc,174 M,-8.3,2.7,0.24,-5.4,-2.4,-0.58,,72.6,46
LEGN,Legend Biotech Corporation,11 B,-32,8.6,3.92,-0.96,-1.9,2.5,,55.8,23
LEXX,Lexaria Bioscience Corp,16 M,-3.1,8.2,0.14,311,0.00,,,45.4,20
LFCR,Lifecore Biomedical Inc,217 M,33,2.6,0.65,-0.17,-0.13,-0.67,,55.1,26
LFLY,Leafly Holdings Inc,14 M,-1.2,3.0,6.90,-0.14,-0.29,-0.10,,56.8,28
LFMD,LifeMD Inc,295 M,-18,0.77,0.40,-0.12,-0.12,0.23,,64.0,36
LFST,LifeStance Health Group Inc,2.5 B,-24,1.1,0.11,-0.10,-0.07,0.21,,63.0,35
LGMK,LogicMark Inc,2.2 M,-0.18,4.4,4.71,-0.75,-0.77,-0.14,,54.8,27
LGND,Ligand Pharmaceuticals Incorporated,1.0 B,14,16,10.93,0.03,0.20,-0.45,,26.4,6
LGVN,Longeveron Inc,47 M,-2.6,1.5,0.17,-34,0.00,-0.43,,64.9,37
LH,Laboratory Corporation,19 B,15,1.4,8.57,0.09,0.14,0.07,-0.46,27.1,4
LIAN,LianBio,453 M,209,10,2.33,0.00,0.00,,,43.1,18
LIFE,aTyr Pharma Inc,74 M,-1.5,8.3,1.74,-35,0.00,,,58.2,28
LIFW,MSP Recovery Inc,468 M,0.40,0.54,0.47,-310,0.00,-0.95,,60.3,30
LIPO,Lipella Pharmaceuticals Inc,6.7 M,,4.9,0.41,-13,0.00,,,68.3,37
LIVN,LivaNova PLC,2.5 B,15,3.2,4.34,0.02,0.10,0.13,,30.5,6
LIXT,Lixte Biotechnology Holdings Inc,5.4 M,,16,2.27,0.00,0.00,,,54.0,24
LLY,Eli Lilly and Company,554 B,47,1.0,2.92,0.37,0.35,0.37,,30.7,5
LMAT,LeMaitre Vascular Inc,1.2 B,35,6.3,4.36,0.19,0.23,0.21,0.33,14.8,1
LNSR,LENSAR Inc,29 M,-3.5,4.4,2.21,-0.21,-0.26,0.26,,53.3,23
LNTH,Lantheus Holdings Inc,5.1 B,12,5.4,8.97,0.35,0.20,0.34,1.2,12.1,0
LPCN,Lipocine Inc,14 M,-1.4,10,4.49,2.3,0.00,,,41.7,17
LPTX,Leap Therapeutics Inc,60 M,-1.0,7.4,3.16,0.00,0.00,,,47.9,21
LQDA,Liquidia Corporation,472 M,-6.3,6.8,1.17,-4.0,-2.8,0.16,,60.0,29
LRMR,Larimar Therapeutics Inc,155 M,-3.4,15,2.18,0.00,0.00,,,48.6,21
LSTA,Lisata Therapeutics Inc,18 M,-0.99,11,6.68,0.00,0.00,,,45.8,20
LTRN,Lantern Pharma Inc,41 M,-1.9,21,4.13,0.00,0.00,,,46.1,20
LUCD,Lucid Diagnostics Inc,63 M,-1.6,0.90,0.60,-14,0.00,9.3,,55.3,28
LUCY,Innovative Eyewear Inc,5.4 M,-0.88,17,0.45,-7.2,0.00,0.46,,40.8,12
LUMO,Lumos Pharma Inc,24 M,-0.75,7.8,5.39,-1276,0.00,-0.99,,54.8,25
LUNG,Pulmonx Corporation,430 M,-7.1,7.2,3.04,-0.86,-0.94,0.31,,55.6,24
LVTX,LAVA Therapeutics N V,39 M,-0.84,5.2,3.98,-202,0.00,-1.00,,57.1,27
LXEO,Lexeo Therapeutics Inc,0,-6.9,3.6,2.65,-124,0.00,,,68.4,39
LXRX,Lexicon Pharmaceuticals Inc,282 M,-1.6,6.9,0.89,-306,0.00,3.2,,47.1,17
LYEL,Lyell Immunopharma Inc,481 M,-2.2,16,2.29,-2361,0.00,7.3,,44.8,13
LYRA,Lyra Therapeutics Inc,190 M,-3.3,5.5,1.95,-30,0.00,0.52,,50.8,21
MACK,Merrimack Pharmaceuticals Inc,185 M,-7.2,39,1.32,0.00,0.00,,,49.7,21
MAIA,MAIA Biotechnology Inc,17 M,-0.79,1.6,0.43,0.00,0.00,,,55.7,26
MASI,Masimo Corporation,5.1 B,31,2.1,2.35,0.06,0.14,-0.13,-0.71,29.9,6
MBIO,Mustang Bio Inc,13 M,-0.61,0.96,1.04,0.00,0.00,,,57.0,26
MBOT,Microbot Medical Inc,15 M,-2.0,5.6,0.70,0.00,0.00,,,51.6,24
MBRX,Moleculin Biotech Inc,18 M,-0.73,7.1,0.82,0.00,0.00,,,47.1,20
MCK,McKesson Corporation,62 B,15,0.93,18.97,0.01,0.02,0.10,-0.23,29.9,6
MCRB,Seres Therapeutics Inc,138 M,-0.81,2.7,1.31,-152,-1.0,-0.91,,68.0,42
MD,Pediatrix Medical Group Inc,737 M,6.7,1.2,1.51,0.08,0.10,0.03,-0.31,27.6,3
MDAI,Spectral AI Inc,54 M,,1.1,0.45,-1.2,-0.63,-0.51,,75.5,50
MDGL,Madrigal Pharmaceuticals Inc,4.2 B,-13,2.4,11.77,0.00,0.00,,,61.8,33
MDGS,Medigus Ltd,5.4 M,,1.3,0.57,-0.09,-0.06,0.53,,62.3,34
MDRX,Veradigm Inc,1.3 B,13,3.2,4.51,0.17,0.08,0.05,-0.02,22.0,2
MDT,Medtronic plc,106 B,14,2.3,5.81,0.21,0.27,0.05,1.1,20.9,1
MDVL,MedAvail Holdings Inc,4.3 M,-20,6.5,8.90,-10,-0.94,-0.25,,67.2,38
MDWD,MediWound Ltd,82 M,-6.6,6.3,4.94,-0.63,-0.31,-0.18,,60.1,31
MDXG,MiMedx Group,930 M,25,3.5,0.70,0.13,0.07,0.21,,29.1,5
MDXH,MDxHealth SA,96 M,-3.6,2.4,1.21,-0.24,-0.34,0.73,,55.9,26
MEDP,Medpace Holdings Inc,8.5 B,27,0.53,3.10,0.17,0.20,0.28,0.08,25.6,4
MEDS,TRxADE HEALTH Inc,7.4 M,-13,0.49,0.60,-0.15,-0.24,-0.31,,70.8,44
MEIP,MEI Pharma Inc,41 M,-1.2,10,12.34,0.85,0.35,6.5,,20.4,4
MESO,Mesoblast Limited,221 M,-3.2,1.9,0.09,-8.9,0.00,-0.04,,61.1,33
MGNX,MacroGenics Inc,520 M,-4.5,5.7,4.13,-3.4,-0.79,-0.75,,64.4,36
MGRM,Monogram Orthopaedics Inc,116 M,,2.7,0.48,0.00,0.00,,,63.1,35
MGRX,Mangoceuticals Inc,12 M,,8.4,0.07,-7.3,0.00,,,64.8,32
MGTX,MeiraGTx Holdings plc,342 M,-3.4,1.6,1.00,-6.4,0.00,0.06,,60.1,32
MHUA,Meihua International Medical Technolog,40 M,,5.7,0.75,0.19,0.15,-0.12,0.03,34.5,7
MIRA,MIRA Pharmaceuticals Inc,56 M,-7.3,7.0,0.40,0.00,0.00,,,54.2,26
MIRM,Mirum Pharmaceuticals Inc,1.5 B,-139,5.2,6.57,-0.53,-0.72,1.5,,56.9,25
MIRO,Miromatrix Medical Inc,93 M,-4.0,3.5,0.59,-593,0.00,-0.10,,61.6,32
MIST,Milestone Pharmaceuticals Inc,106 M,-1.8,10,1.76,-13,0.00,,,56.8,26
MLEC,Moolec Science SA,98 M,-12,0.42,0.07,-0.61,0.00,,,71.4,44
MLSS,Milestone Scientific Inc,58 M,-13,3.0,0.07,-0.73,-0.72,-0.07,,66.1,38
MLTX,MoonLake Immunotherapeutics,2.8 B,-35,48,8.28,0.00,0.00,,,51.7,22
MLYS,Mineralys Therapeutics Inc,296 M,-2.6,19,6.17,0.00,0.00,,,47.3,20
MMSI,Merit Medical Systems Inc,4.2 B,22,3.1,1.06,0.11,0.17,0.10,0.64,21.1,3
MNKD,MannKind Corporation,1.0 B,34,2.3,0.55,0.06,-0.02,0.56,,40.6,8
MNMD,Mind Medicine (MindMed) Inc,141 M,-1.7,3.9,2.94,0.00,0.00,,,53.3,25
MNOV,MediciNova Inc,87 M,-0.04,18,1.05,-1.1,0.00,,,47.2,20
MNPR,Monopar Therapeutics Inc,4.9 M,-0.57,4.3,0.57,0.00,0.00,,,49.4,22
MODD,Modular Medical Inc,29 M,-1.8,5.8,0.30,0.00,0.00,,,51.0,23
MODV,ModivCare Inc,569 M,6.1,0.75,0.57,0.02,0.06,0.06,,37.4,7
MOH,Molina Healthcare Inc,21 B,15,1.5,165.97,0.04,0.05,0.09,0.07,27.2,5
MOLN,Molecular Partners AG,145 M,-1.5,14,6.29,-5.3,0.00,0.07,,45.7,16
MOR,MorphoSys AG,958 M,-7.7,3.1,18.76,-0.77,-0.84,-0.33,,66.9,39
MORF,Morphic Holding Inc,1.2 B,-6.3,38,14.58,-23,0.00,,,58.5,25
MOTS,Motus GI Holdings Inc,3.4 M,-0.42,1.5,9.89,-27,0.00,-0.69,,60.5,32
MOVE,Movano Inc,47 M,,1.7,0.15,0.00,0.00,,,65.3,37
MPLN,MultiPlan Corporation,864 M,-7.0,1.2,0.17,0.16,0.66,-0.03,,45.1,20
MRAI,Marpai Inc,12 M,-4.7,0.82,0.39,-0.80,-0.82,0.77,,63.5,34
MREO,Mereo BioPharma Group plc,311 M,-0.04,3.1,0.34,-4.4,0.00,,,57.4,28
MRK,Merck & Company Inc,262 B,12,1.4,3.46,0.36,0.22,0.07,0.45,22.6,1
MRKR,Marker Therapeutics Inc,25 M,-0.81,7.0,1.97,-12,-2.6,-0.74,,61.4,35
MRNA,Moderna Inc,30 B,-11,2.5,19.86,-1.1,-0.24,-0.46,,68.2,41
MRNS,Marinus Pharmaceuticals Inc,399 M,-3.3,6.4,3.23,-4.3,0.00,2.1,,46.6,17
MRSN,Mersana Therapeutics Inc,229 M,-2.6,3.7,2.00,-4.6,0.00,0.38,,51.1,23
MRTX,Mirati Therapeutics Inc,4.0 B,-6.2,7.5,13.95,-10,0.00,2.0,,49.0,19
MRUS,Merus N V,1.5 B,-8.3,6.3,6.73,-3.5,0.00,0.68,,50.1,20
MRVI,Maravai LifeSciences Holdings Inc,1.3 B,107,9.0,4.38,-0.16,0.29,-0.65,,36.4,10
MTD,Mettler Toledo International Inc,24 B,28,1.1,3.21,0.30,0.32,-0.04,-0.06,27.1,3
MTEM,Molecular Templates Inc,27 M,-1.5,1.1,2.94,-0.76,-0.35,0.60,,58.3,28
MXCT,MaxCyte Inc,516 M,-11,12,1.84,-1.7,-1.1,-0.25,,61.5,31
MYGN,Myriad Genetics Inc,1.7 B,384,1.3,1.05,-0.13,-0.14,0.23,,52.0,21
MYMD,MyMD Pharmaceuticals Inc,14 M,,1.7,0.17,0.00,0.00,,,65.3,37
MYNZ,Mainz Biomed N V,27 M,-1.6,0.97,0.56,-31,0.00,0.88,,56.8,30
MYO,Myomo Inc,88 M,-23,2.8,0.42,-0.40,-0.42,0.28,,61.0,31
NAMS,NewAmsterdam Pharma Company N V,798 M,-4.6,10,4.69,-8.1,0.00,-0.90,,55.9,25
NAOV,NanoVibronix Inc,2.1 M,-1.3,3.0,1.85,-1.5,0.00,3.7,,46.8,19
NARI,Inari Medical Inc,3.5 B,Inf,7.1,6.10,0.02,-0.01,0.31,,35.9,8
NAUT,Nautilus Biotechnology Inc,366 M,-4.0,21,1.47,0.00,0.00,,,48.4,21
NBIX,Neurocrine Biosciences Inc,12 B,25,2.4,11.15,0.28,0.21,0.29,0.19,19.5,2
NBSE,NeuBase Therapeutics Inc,3.4 M,-0.08,7.4,3.37,0.00,0.00,,,45.0,19
NBTX,Nanobiotix S A,268 M,-2.3,0.68,0.61,-7.7,0.00,1.5,,57.1,30
NBY,NovaBay Pharmaceuticals Inc,2.0 M,-0.63,1.8,0.53,-0.34,-0.45,-0.15,,59.4,30
NCNA,NuCana plc,22 M,-1.3,2.6,0.34,0.00,0.00,,,54.8,26
NDRA,ENDRA Life Sciences Inc,9.5 M,-0.79,2.9,0.39,0.00,0.00,,,52.7,24
NEO,NeoGenomics Inc,2.4 B,-237,6.3,3.16,-0.15,-0.07,0.18,,55.2,24
NEOG,Neogen Corporation,3.8 B,23,4.2,1.12,0.09,0.23,0.73,-0.86,17.3,2
NEPH,Nephros Inc,23 M,-55,4.7,0.44,-0.05,-0.10,0.55,,54.2,24
NEPT,Neptune Wellness Solutions Inc,3.2 M,-0.11,0.47,1.05,-0.51,-0.78,-0.27,,63.4,33
NERV,Minerva Neurosciences,51 M,-2.1,14,6.71,0.00,0.00,,,47.4,21
NEXI,NexImmune Inc,6.4 M,-1.6,1.7,8.51,0.00,0.00,,,57.5,28
NGM,NGM Biopharmaceuticals Inc,64 M,-0.64,7.9,2.01,-53,0.00,-0.93,,53.0,23
NHC,National HealthCare Corporation,1.2 B,180,1.9,13.74,0.05,0.08,0.07,,36.4,10
NHWK,NightHawk Biosciences Inc,9.9 M,-0.60,0.99,0.24,-15,0.00,11,,52.2,24
NKGN,NKGen Biotech Inc,74 M,,0.27,0.40,0.00,0.00,,,69.1,42
NKTR,Nektar Therapeutics,100 M,-0.76,7.7,1.95,-1.4,-1.5,0.02,,53.5,25
NKTX,Nkarta Inc,133 M,-1.1,10,5.62,0.00,0.00,,,46.4,20
NLSP,NLS Pharmaceutics Ltd,20 M,-1.1,2.8,0.28,0.00,0.00,,,53.9,25
NLTX,Neoleukin Therapeutics Inc,33 M,-20,15,8.35,0.00,0.00,,,52.5,23
NMRA,Neumora Therapeutics Inc,1.9 B,-4.8,18,3.34,0.00,0.00,,,49.4,21
NMTC,NeuroOne Medical Technologies Corporat,35 M,-3.6,2.8,0.13,-5.6,-2.1,18,,59.9,30
NNOX,NANO X IMAGING LTD,397 M,-7.7,4.9,1.65,-5.9,0.00,0.02,,57.0,27
NNVC,NanoViricides Inc,14 M,-1.8,7.5,0.59,0.00,0.00,,,49.6,22
NOTV,Inotiv Inc,75 M,-2.7,1.7,0.86,0.06,0.07,-0.09,,45.5,19
NPCE,Neuropace Inc,234 M,-7.0,6.6,2.33,-0.36,-0.53,0.47,,53.3,22
NRBO,NeuroBo Pharmaceuticals Inc,17 M,-1.4,5.5,0.67,0.00,0.00,,,50.5,23
NRC,National Research Corporation,1.0 B,35,0.61,0.16,0.26,0.31,0.01,-0.03,28.0,4
NRIX,Nurix Therapeutics Inc,335 M,-2.3,4.4,5.34,-2.2,-2.2,0.71,,56.2,25
NRSN,NeuroSense Therapeutics Ltd,18 M,-1.4,1.8,0.47,0.00,0.00,,,56.8,27
NRXP,NRX Pharmaceuticals Inc,31 M,-1.1,0.68,0.11,0.00,0.00,,,59.3,29
NRXS,Neuraxis Inc,17 M,-32,0.43,0.14,-6.3,-2.4,-0.23,,79.1,55
NSPR,InspireMD Inc,52 M,-3.5,10.0,2.00,-3.6,0.00,0.09,,48.3,18
NSTG,NanoString Technologies Inc,27 M,-0.33,2.7,2.02,-0.76,-0.91,0.63,,51.8,21
NSYS,Nortech Systems Incorporated,25 M,,2.3,0.26,0.03,0.04,-0.05,-0.21,42.8,15
NTBL,Notable Labs Ltd,33 M,-2.3,0.51,0.07,-14,0.00,,,70.9,43
NTLA,Intellia Therapeutics Inc,2.8 B,-5.2,9.7,9.54,-10,0.00,-0.10,,54.4,23
NTRA,Natera Inc,7.0 B,-21,4.4,7.79,-0.41,-0.49,0.27,,58.5,28
NTRB,Nutriband Inc,21 M,-11,3.7,0.30,-1.3,-1.7,0.44,,61.4,31
NURO,NeuroMetrix Inc,4.2 M,9.5,16,16.42,-1.6,-0.95,-0.39,,47.7,23
NUVB,Nuvation Bio Inc,291 M,-2.8,38,2.83,0.00,0.00,,,46.9,20
NUVL,Nuvalent Inc,4.1 B,-23,14,6.60,0.00,0.00,,,52.9,24
NUWE,Nuwellis Inc,2.0 M,-0.16,3.2,1.51,-1.3,-2.1,0.17,,54.4,25
NVAX,Novavax Inc,662 M,-7.7,0.69,5.48,-0.67,-0.55,-0.74,,73.2,47
NVCR,NovoCure Limited,1.3 B,-6.4,6.7,8.62,-0.46,-0.42,-0.03,,58.1,28
NVCT,Nuvectis Pharma Inc,146 M,-5.8,4.0,1.27,0.00,0.00,,,57.0,29
NVIV,InVivo Therapeutics Holdings Corp,2.3 M,-0.07,14,2.76,0.00,0.00,,,42.2,17
NVNO,enVVeno Medical Corporation,51 M,-2.5,12,1.93,0.00,0.00,,,48.4,21
NVO,Novo Nordisk A/S,457 B,32,0.82,10.63,0.46,0.47,0.29,0.58,21.9,2
NVOS,Novo Integrated Sciences Inc,19 M,,0.64,0.03,-0.43,0.00,-0.76,,69.4,43
NVRO,Nevro Corp,681 M,-8.1,6.5,8.85,-0.25,-0.24,0.03,,56.8,27
NVS,Novartis AG,202 B,13,0.94,6.24,0.29,0.40,0.12,0.18,22.6,1
NVST,Envista Holdings Corporation,4.1 B,13,2.2,4.81,0.14,0.19,0.00,-0.55,24.9,3
NVTA,Invitae Corporation,166 M,-0.66,2.4,0.89,-0.85,-0.73,-0.09,,59.5,31
NXGL,NexGel,12 M,-69,3.6,0.57,-0.43,-0.78,1.1,,59.1,28
NXL,Nexalin Technology Inc,3.1 M,,3.6,0.53,-100,0.00,-0.96,,68.6,39
NXTC,NextCure Inc,33 M,-0.46,18,4.24,0.00,0.00,,,42.5,18
NYXH,Nyxoah SA,143 M,-2.8,5.5,2.53,-11,0.00,4.4,,48.1,19
OABI,OmniAb Inc,535 M,-9.6,4.3,0.83,-3.7,-0.31,-0.21,,65.8,37
OBIO,Orchestra BioMed Holdings Inc,243 M,-3.8,5.1,3.04,-34,0.00,-0.64,,59.9,30
OCEA,Ocean Biomedical Inc,28 M,-0.93,0.08,0.03,0.00,0.00,,,59.9,29
OCGN,Ocugen Inc,102 M,-1.5,5.1,0.21,0.00,0.00,,,51.2,23
OCS,Oculis Holding AG,364 M,-5.9,5.2,2.91,-59,0.00,0.08,,56.8,27
OCUL,Ocular Therapeutix Inc,213 M,-2.6,4.0,1.39,-1.3,-1.4,0.26,,57.6,27
OCUP,Ocuphire Pharma Inc,68 M,-13,13,1.87,0.54,0.51,,,39.3,15
OCX,Oncocyte Corporation,32 M,-1.3,2.1,1.72,-11,0.00,5.4,,51.2,23
OFIX,Orthofix Medical Inc,409 M,-85,2.6,0.92,-0.09,-0.04,0.61,,57.8,28
OGEN,Oragenics Inc,8.9 M,-0.32,5.6,2.24,-280,0.00,-0.91,,54.5,25
OGI,Organigram Holdings Inc,109 M,-5.4,4.5,0.66,-0.87,-0.10,-0.14,,60.8,32
OGN,Organon & Co,2.9 B,2.7,1.6,1.62,0.15,0.25,-0.01,-0.74,24.8,2
OKYO,OKYO Pharma Limited,54 M,,0.72,0.16,0.00,0.00,,,68.3,41
OLK,Olink Holding AB (publ),3.2 B,861,6.3,1.05,-0.17,-0.14,0.39,,42.9,14
OLMA,Olema Pharmaceuticals Inc,799 M,-6.7,17,5.07,0.00,0.00,,,50.5,22
OM,Outset Medical Inc,286 M,-2.8,5.4,3.86,-1.5,-1.3,0.09,,57.9,28
OMCL,Omnicell Inc,1.5 B,19,2.5,9.83,0.01,0.02,-0.14,-0.68,30.2,6
OMER,Omeros Corporation,140 M,-1.3,2.4,4.94,0.00,0.00,,,55.3,26
OMGA,Omega Therapeutics Inc,124 M,-1.3,3.8,1.62,-27,0.00,0.40,,50.4,22
OMI,Owens & Minor Inc,1.7 B,13,1.2,2.81,0.03,0.04,0.04,,37.6,8
OMIC,Singular Genomics Systems Inc,31 M,-0.32,13,2.60,-53,0.00,,,52.8,23
ONCT,Oncternal Therapeutics Inc,20 M,-0.58,8.2,0.68,-58,0.00,-0.53,,51.7,22
ONCY,Oncolytics Biotech Inc,104 M,-3.5,4.5,0.55,0.00,0.00,,,54.6,26
ONTX,Onconova Therapeutics Inc,15 M,-0.79,2.8,1.20,-89,0.00,0.00,,56.0,27
ONVO,Organovo Holdings Inc,11 M,-0.68,5.2,0.86,-52,0.00,,,58.5,29
OPCH,Option Care Health Inc,5.4 B,25,1.8,2.23,0.07,0.09,0.07,0.48,26.2,4
OPGN,OpGen Inc,4.0 M,-0.34,0.28,0.03,-5.1,0.00,0.56,,53.3,25
OPK,Opko Health Inc,1.2 B,-8.5,1.8,0.18,-0.37,-0.05,-0.01,,64.1,36
OPRX,OptimizeRx Corporation,181 M,25,11,3.50,-0.18,-0.22,0.08,,41.9,15
OPT,Opthea Limited,213 M,,5.2,0.19,-378,0.00,3.1,,56.7,26
OPTN,OptiNose Inc,142 M,-5.0,0.60,0.59,-0.09,-0.39,-0.01,,66.4,37
ORGO,Organogenesis Holdings Inc,358 M,54,2.8,0.75,0.08,0.08,-0.07,11,26.5,4
ORGS,Orgenesis Inc,14 M,0.74,0.61,0.00,-20,-0.23,-0.99,,64.1,36
ORIC,Oric Pharmaceuticals Inc,451 M,-4.0,12,4.17,0.00,0.00,,,49.8,22
ORMP,Oramed Pharmaceuticals Inc,86 M,-2.9,2.2,4.34,-10,0.00,,,66.8,38
ORTX,Orchard Therapeutics plc,368 M,-8.4,3.2,6.63,-5.0,0.00,0.67,,54.8,26
OSA,ProSomnus Inc,11 M,-0.79,1.5,0.73,-0.60,-0.76,0.41,,56.1,25
OSCR,Oscar Health Inc,1.9 B,-21,1.5,10.82,-0.04,-0.05,0.47,,59.7,31
OSUR,OraSure Technologies Inc,526 M,-29,8.7,3.06,0.19,0.16,-0.23,0.95,30.8,4
OTLK,Outlook Therapeutics Inc,123 M,-3.6,0.86,0.13,0.00,0.00,,,62.6,33
OTRK,Ontrak Inc,15 M,-0.33,1.1,0.12,-1.1,-1.6,0.31,,58.3,27
OVID,Ovid Therapeutics Inc,226 M,-4.3,10,1.23,-110,0.00,8.8,,47.4,16
OWLT,Owlet Inc,44 M,64,0.91,1.77,-0.86,-1.0,-0.47,,63.7,34
PACB,Pacific Biosciences of California Inc,2.4 B,-8.8,4.8,2.87,-1.3,-1.7,0.72,,58.7,27
PAHC,Phibro Animal Health Corporation,400 M,7.9,3.4,2.60,-0.00,0.09,-0.01,,34.0,8
PALI,Palisade Bio Inc,5.6 M,-0.64,6.1,1.66,-53,0.00,,,57.5,28
PASG,Passage Bio Inc,37 M,-0.56,6.8,2.42,0.00,0.00,,,46.6,20
PBH,Prestige Consumer Healthcare Inc,2.9 B,12,3.0,1.21,0.31,0.34,-0.01,0.05,19.8,1
PBLA,Panbela Therapeutics Inc,3.1 M,-0.19,0.21,0.18,0.00,0.00,,,57.3,25
PBYI,Puma Biotechnology Inc,178 M,12,1.9,1.79,0.15,0.17,-0.02,,33.3,6
PCRX,Pacira BioSciences Inc,1.3 B,8.1,4.8,5.07,0.13,0.23,-0.02,,27.0,5
PCSA,Processa Pharmaceuticals Inc,19 M,-2.2,9.6,0.28,0.00,0.00,,,49.0,22
PCVX,Vaxcyte Inc,5.1 B,-12,15,13.30,0.00,0.00,,,52.0,23
PDCO,Patterson Companies,2.5 B,10,1.6,1.30,0.04,0.06,0.02,-0.24,27.9,4
PDEX,Pro Dex Inc,58 M,10,3.8,0.82,0.15,0.16,0.08,,27.4,4
PDSB,PDS Biotechnology Corporation,163 M,-3.1,6.2,1.74,0.00,0.00,,,52.4,24
PEN,Penumbra Inc,8.8 B,79,6.0,6.45,0.11,0.09,0.27,,26.4,5
PEPG,PepGen Inc,128 M,-1.5,6.4,5.44,0.00,0.00,,,49.9,22
PETQ,PetIQ Inc,534 M,14,2.5,4.27,0.06,0.10,0.32,,29.7,5
PETS,PetMed Express Inc,158 M,53,2.1,2.62,-0.01,-0.01,0.09,,49.3,19
PETV,PetVivo Holdings Inc,12 M,-1.1,1.1,0.00,-14,0.00,-0.07,,61.0,33
PFE,Pfizer Inc,163 B,9.2,2.4,7.83,-0.62,0.20,-0.42,,42.6,13
PGEN,Precigen Inc,296 M,-3.8,2.8,0.30,-15,0.00,-0.92,,63.5,35
PGNY,Progyny Inc,3.3 B,48,3.2,3.50,0.06,0.05,0.37,0.23,21.8,4
PHAT,Phathom Pharmaceuticals Inc,418 M,-1.7,9.5,3.73,0.00,0.00,,,48.2,21
PHG,Koninklijke Philips N V  NY Registry S,19 B,12,,1.06,0.05,0.05,0.04,,39.5,8
PHGE,BiomX Inc,12 M,,2.0,0.49,0.00,0.00,,,64.6,36
PHIO,Phio Pharmaceuticals Corp,2.7 M,-0.40,4.0,3.44,0.00,0.00,,,49.4,21
PHR,Phreesia Inc,877 M,-20,2.6,7.97,-0.47,-0.42,0.46,,60.8,31
PHVS,Pharvaris N V,762 M,-7.8,10,3.86,0.00,0.00,,,52.5,24
PHXM,PHAXIAM Therapeutics S A,28 M,,,4.15,-46,-2.6,-0.58,,83.8,63
PINC,Premier Inc,2.5 B,9.7,1.3,3.79,0.21,0.39,0.02,0.03,23.7,1
PLRX,Pliant Therapeutics Inc,848 M,-4.1,19,8.74,-49,0.00,,,58.4,26
PLSE,Pulse Biosciences,505 M,-10,9.5,0.92,4420,0.00,,,47.9,21
PLUR,Pluri Inc,24 M,-0.49,8.2,0.81,-99,0.00,-0.38,,51.3,22
PLX,Protalix BioTherapeutics Inc,107 M,10,1.7,0.56,-0.18,0.23,-0.27,,42.2,12
PMCB,PharmaCyte  Biotech Inc,20 M,-6.0,49,8.51,0.00,0.00,,,49.1,21
PMD,Psychemedics Corporation,16 M,,1.5,0.24,-0.19,-0.12,-0.12,,68.9,41
PMN,ProMIS Neurosciences Inc,22 M,-1.2,1.8,0.90,0.00,0.00,,,56.3,27
PMVP,PMV Pharmaceuticals Inc,123 M,-1.4,19,3.95,0.00,0.00,,,45.3,19
PNT,POINT Biopharma Global Inc,1.5 B,-13,9.1,3.18,-10,0.45,,,55.0,19
PNTG,The Pennant Group Inc,409 M,16,1.1,0.11,0.06,0.06,0.18,-0.08,27.2,4
POAI,Predictive Oncology Inc,13 M,-26,3.2,2.93,-4.4,0.00,0.57,,56.2,28
POCI,Precision Optics Corporation,36 M,,1.8,0.23,-0.09,-0.04,-0.15,,67.0,39
PODD,Insulet Corporation,13 B,78,3.3,9.82,0.12,0.10,0.27,,29.6,6
PPBT,Purple Biotech Ltd,26 M,-1.9,2.7,0.07,0.00,0.00,,,55.9,27
PRAX,Praxis Precision Medicines Inc,150 M,-1.3,6.2,11.79,-54,0.00,,,59.5,29
PRCT,PROCEPT BioRobotics Corporation,1.9 B,-20,8.9,5.68,-0.73,-0.87,0.72,,54.6,22
PRE,Prenetics Global Limited,52 M,8.4,2.6,7.41,-2.8,-0.22,-0.94,,56.8,29
PRFX,PainReform Ltd,3.9 M,-0.37,9.8,5.51,0.00,0.00,,,44.3,19
PRGO,Perrigo Company plc,4.2 B,10,2.7,4.42,0.07,0.14,0.02,,31.8,6
PRLD,Prelude Therapeutics Incorporated,177 M,-3.0,13,4.21,0.00,0.00,,,48.7,21
PRME,Prime Medicine Inc,784 M,-4.6,4.7,1.79,0.00,0.00,,,55.2,27
PROC,Procaps Group,293 M,8.4,1.2,0.11,0.14,0.15,-0.02,,35.2,6
PROF,Profound Medical Corp,233 M,-9.2,9.3,1.57,-3.8,0.00,-0.15,,55.2,24
PROK,ProKidney Corp,1.8 B,-2.3,19,5.90,0.00,0.00,,,47.0,20
PRPH,ProPhase Labs Inc,90 M,-13,3.0,0.24,-0.77,-0.16,-0.65,,67.0,39
PRPO,Precipio Inc,9.7 M,17,0.79,1.10,-0.32,-0.59,1.0,,51.9,19
PRQR,ProQR Therapeutics N V,140 M,-4.3,4.7,1.49,-5.4,0.00,0.54,,50.8,22
PRTA,Prothena Corporation,1.9 B,-8.0,12,12.50,0.12,-0.79,54,,41.6,10
PRTC,PureTech Health plc,532 M,,7.3,1.27,-24,0.00,-0.55,,62.4,30
PRTG,Portage Biotech Inc,27 M,-1.0,2.0,0.17,0.00,0.00,,,55.4,26
PRVA,Privia Health Group Inc,2.6 B,75,1.8,2.80,0.01,0.02,0.22,3.8,26.1,5
PSNL,Personalis Inc,72 M,-0.84,4.6,2.46,-1.4,-1.3,0.23,,53.4,24
PSTV,PLUS THERAPEUTICS Inc,8.1 M,-1.1,1.1,2.43,-2.6,0.00,15,,51.3,23
PSTX,Poseida Therapeutics Inc,252 M,-1.7,3.3,2.50,-3.9,-2.6,-0.92,,66.9,40
PTCT,PTC Therapeutics Inc,1.8 B,-4.7,1.1,3.91,-0.59,-0.40,-0.10,,67.8,40
PTGX,Protagonist Therapeutics Inc,1.1 B,-7.2,11,5.56,0.00,0.00,,,51.9,23
PTIX,Protagenic Therapeutics Inc,3.4 M,-1.3,4.2,1.19,0.00,0.00,,,51.9,24
PTN,Palatin Technologies Inc,30 M,-6.2,0.72,0.40,-2.9,0.00,1.4,,58.7,32
PTPI,Petros Pharmaceuticals Inc,3.2 M,,3.0,8.16,-1.2,-0.92,,,75.5,49
PULM,Pulmatrix Inc,7.4 M,-0.45,5.2,5.84,-2.2,-2.5,-0.06,,56.6,29
PXMD,PaxMedica Inc,4.1 M,,0.99,0.50,0.00,0.00,,,67.6,40
PYPD,PolyPid Ltd,8.2 M,-0.40,1.9,6.14,0.00,0.00,,,53.4,24
PYXS,Pyxis Oncology Inc,72 M,-1.1,4.9,3.00,0.00,0.00,,,50.4,23
QDEL,QuidelOrtho Corporation,4.6 B,13,1.6,2.96,0.07,0.24,-0.05,,34.8,7
QGEN,Qiagen N V,9.5 B,19,3.7,4.45,0.23,0.27,-0.05,-0.06,21.1,2
QIPT,Quipt Home Medical Corp,197 M,78,1.2,0.49,0.00,0.22,0.74,,35.6,9
QLGN,Qualigen Therapeutics Inc,3.8 M,-0.73,0.58,0.40,-3.1,0.00,,,65.2,36
QLI,Qilian International Holding Group Ltd,15 M,,2.9,0.25,0.01,0.03,-0.09,4.6,40.7,12
QNCX,Quince Therapeutics Inc,41 M,-0.32,37,1.94,0.00,0.00,,,41.3,17
QNRX,Quoin Pharmaceuticals Ltd,5.3 M,-0.79,3.6,15.64,0.00,0.00,,,51.4,23
QSI,Quantum Si Incorporated,247 M,-1.9,25,1.94,-111,0.00,,,56.2,24
QTRX,Quanterix Corporation,960 M,-24,10,8.66,-0.44,-0.33,0.18,,54.3,22
QURE,uniQure N V,341 M,-1.8,10,13.78,-48,-1.5,-0.03,,59.0,30
RAIN,Rain Oncology Inc,40 M,-1.8,5.6,2.13,0.00,0.00,,,51.2,23
RANI,Rani Therapeutics Holdings Inc,125 M,-2.4,8.6,2.34,0.00,0.00,,,50.0,22
RAPT,RAPT Therapeutics Inc,556 M,-4.6,8.6,5.37,0.00,0.00,,,51.9,24
RARE,Ultragenyx Pharmaceutical Inc,3.3 B,-6.5,2.4,5.38,-1.5,-1.4,0.08,,65.7,37
RBOT,Vicarious Surgical Inc,50 M,-0.58,14,0.63,0.00,0.00,,,43.5,18
RCEL,Avita Medical Inc,287 M,-9.4,6.2,2.35,-0.68,-0.78,0.50,,55.7,24
RCKT,Rocket Pharmaceuticals Inc,2.1 B,-9.6,13,4.85,0.00,0.00,,,52.1,23
RCUS,Arcus Biosciences Inc,1.2 B,-4.0,4.4,10.67,-2.5,-2.6,-0.03,,63.7,35
RDHL,Redhill Biopharma Ltd,18 M,55,0.96,0.01,-2.5,-0.67,-0.90,,64.9,36
RDNT,RadNet Inc,2.3 B,60,1.4,4.98,0.07,0.14,0.15,24,25.8,5
RDY,Dr  Reddy's Laboratories Ltd,12 B,18,2.6,408.02,0.25,0.29,0.09,0.33,19.9,2
REGN,Regeneron,89 B,18,5.2,93.22,0.36,0.37,0.14,-0.24,15.0,1
RENB,Renovaro Biosciences Inc,221 M,,0.19,0.01,0.00,0.00,,,69.2,42
REPL,Replimune Group Inc,692 M,-3.3,12,8.41,0.00,0.00,,,49.2,22
REVB,Revelation Biosciences Inc,4.8 M,-0.49,2.6,2.22,0.00,0.00,,,52.2,23
RGC,Regencell Bioscience Holdings Limited,142 M,,19,0.89,0.00,0.00,,,53.6,24
RGEN,Repligen Corporation,9.2 B,93,2.7,11.30,-0.04,0.22,-0.30,-0.55,34.2,8
RGLS,Regulus Therapeutics Inc,28 M,-0.88,4.3,1.52,0.00,0.00,,,50.7,23
RGNX,REGENXBIO Inc,865 M,-5.5,2.9,6.86,-2.2,-2.5,0.09,,64.9,36
RHE,Regional Health Properties Inc,3.5 M,,1.0,0.81,-0.10,0.06,-0.59,,61.8,35
RIGL,Rigel Pharmaceuticals Inc,190 M,-13,2.0,0.36,-0.16,-0.16,0.41,,59.6,30
RLAY,Relay Therapeutics Inc,1.1 B,-2.8,16,6.58,-3.0,0.00,72,,41.1,11
RLMD,Relmada Therapeutics Inc,76 M,-0.99,12,3.53,0.00,0.00,,,45.5,19
RLYB,Rallybio Corporation,84 M,-1.1,14,3.21,0.00,0.00,,,45.3,19
RMD,ResMed Inc,23 B,20,3.0,1.50,0.26,0.30,0.16,0.04,18.4,2
RMTI,Rockwell Medical Inc,52 M,-15,1.3,0.41,-0.07,-0.09,0.27,,61.5,32
RNA,Avidity Biosciences Inc,641 M,-2.3,11,7.32,-20,0.00,0.14,,48.0,17
RNAC,Cartesian Therapeutics Inc,0,-7.6,4.5,0.51,-2.0,-1.7,-0.68,,67.8,40
RNLX,Renalytix plc,26 M,-1.7,1.1,0.15,-19,0.00,-0.53,,64.7,37
RNXT,RenovoRx Inc,7.0 M,-0.64,2.2,0.30,0.00,0.00,,,53.7,24
ROIV,Roivant Sciences Ltd,7.9 B,-8.1,5.8,1.75,-7.1,0.00,2.0,,50.8,21
RPHM,Reneo Pharmaceuticals Inc,218 M,-2.8,9.5,3.77,0.00,0.00,,,49.8,22
RPID,Rapid Micro Biosystems Inc,47 M,-0.98,7.4,2.12,-2.4,-2.9,0.30,,52.0,22
RPRX,Royalty Pharma plc,16 B,6.9,13,2.12,0.28,0.44,-0.07,-0.51,12.6,1
RPTX,Repare Therapeutics Inc,224 M,-1.6,5.6,5.94,-17,-1.8,-0.98,,65.0,38
RVMD,Revolution Medicines Inc,4.0 B,-7.2,9.6,7.42,-14,0.00,,,61.5,29
RVNC,Revance Therapeutics Inc,636 M,-3.8,4.7,3.42,-0.81,-1.00,0.96,,54.8,24
RVP,Retractable Technologies Inc,34 M,,8.4,1.50,-0.09,-0.22,-0.55,,60.8,30
RVPH,Reviva Pharmaceuticals Holdings Inc,107 M,-3.3,0.41,0.22,0.00,0.00,,,63.2,34
RVTY,Revvity Inc,11 B,19,2.0,11.59,0.14,0.32,-0.06,-0.89,26.1,3
RWLK,ReWalk Robotics Ltd,42 M,-1.9,3.5,0.54,-1.2,-2.1,4.0,,55.1,24
RXRX,Recursion Pharmaceuticals Inc,1.6 B,-3.9,4.4,1.79,-9.5,0.00,-0.20,,58.5,29
RXST,RxSight Inc,1.1 B,-22,8.9,3.68,-0.56,-0.66,0.76,,53.7,21
RYTM,Rhythm Pharmaceuticals Inc,2.0 B,-15,6.6,5.06,-2.0,-3.0,4.3,,57.7,25
RYZB,RayzeBio Inc,1.4 B,-7.1,31,9.02,0.00,0.00,,,49.8,21
RZLT,Rezolute Inc,32 M,-0.81,14,2.49,0.00,0.00,,,44.5,19
SABS,SAB Biotherapeutics Inc,49 M,-4.9,0.34,0.05,-4.2,0.00,-0.65,,68.3,42
SAGE,Sage Therapeutics Inc,1.2 B,-3.3,7.0,14.61,-65,0.00,0.56,,49.9,20
SANA,Sana Biotechnology Inc,796 M,-3.7,4.2,1.36,0.00,0.00,,,55.2,27
SAVA,Cassava Sciences Inc,877 M,-38,8.6,3.38,0.00,0.00,,,55.4,26
SBFM,Sunshine Biopharma Inc,7.4 M,3.2,5.0,0.73,-0.13,-0.42,43,,39.1,9
SCLX,Scilex Holding Company,129 M,-2.2,0.11,0.02,-3.8,-2.3,-0.11,,72.4,46
SCNI,Scinai Immunotherapeutics Ltd,3.3 M,,4.1,2.06,0.00,0.00,,,60.6,32
SCPH,scPharmaceuticals Inc,197 M,-4.6,9.5,2.55,-3.9,0.00,,,58.5,28
SCTL,Societal CDMO Inc,38 M,-4.6,2.3,0.08,-0.03,0.05,0.09,,48.3,22
SCYX,SCYNEXIS Inc,64 M,17,7.7,2.37,-5.7,0.54,0.13,,33.3,6
SDGR,Schrodinger Inc,2.3 B,-16,5.2,6.89,-1.3,-0.86,0.15,,60.6,30
SEER,Seer Inc,108 M,-1.3,27,5.19,-6.2,0.00,0.05,,44.7,15
SEM,Select Medical Holdings Corporation,3.0 B,10,1.1,1.27,0.08,0.11,0.06,0.76,26.2,3
SENS,Senseonics Holdings Inc,338 M,-4.3,8.4,0.24,-3.1,0.00,0.32,,47.5,18
SERA,Sera Prognostics Inc,62 M,-2.0,3.5,1.47,-194,0.00,-0.52,,60.9,32
SGEN,Seagen Inc,40 B,-107,2.7,6.56,-0.35,-0.29,0.27,,61.3,32
SGHT,Sight Sciences Inc,141 M,-2.5,12,2.96,-0.67,-0.76,0.07,,51.9,22
SGMO,Sangamo Therapeutics Inc,81 M,-0.95,3.0,0.74,-6.6,-0.45,-0.65,,63.7,36
SGMT,Sagimet Biosciences Inc,87 M,-1.7,20,4.45,-3.7,0.00,,,53.0,23
SGRY,Surgery Partners Inc,4.3 B,33,1.7,1.88,0.15,0.19,0.09,,33.4,7
SHC,Sotera Health Company,4.0 B,15,2.6,0.87,0.33,0.45,0.06,,28.1,4
SHCR,Sharecare Inc,329 M,-5.2,2.4,0.36,-0.26,-0.15,-0.01,,61.8,33
SHLT,SHL Telemedicine Ltd,151 M,,2.8,1.80,-0.15,-0.10,-0.06,,64.8,36
SHPH,Shuttle Pharmaceuticals Holdings Inc,8.0 M,,8.6,0.42,0.00,0.00,,,56.4,27
SIBN,SI BONE Inc,762 M,-19,10,4.12,-0.33,-0.31,0.29,,52.7,21
SIEN,Sientra Inc,10 M,-0.46,0.57,1.26,-0.48,-0.48,-0.13,,62.7,33
SIGA,SIGA Technologies Inc,399 M,4.9,4.7,1.00,-0.14,-0.27,-0.87,,49.5,22
SILK,Silk Road Medical Inc,379 M,-6.6,10,4.95,-0.31,-0.32,0.19,,51.7,21
SINT,SiNtx Technologies Inc,1.6 M,-0.16,2.1,1.46,-4.7,0.00,0.59,,48.0,19
SLDB,Solid Biosciences Inc,61 M,-0.95,9.4,7.08,0.00,0.00,,,46.5,20
SLGC,SomaLogic Inc,532 M,-5.3,17,2.41,-1.1,-1.7,-0.47,,59.4,30
SLGL,Sol Gel Technologies Ltd,37 M,-1.9,10,1.55,-29,0.00,-0.18,,52.4,22
SLN,Silence Therapeutics Plc,524 M,,4.9,0.51,-4.5,-1.7,-0.17,,69.7,41
SLNO,Soleno Therapeutics Inc,910 M,-25,1.9,1.72,0.00,0.00,,,63.5,35
SLP,Simulations Plus Inc,771 M,46,10,5.79,0.22,0.25,0.33,-0.35,12.3,1
SLRN,ACELYRIN,670 M,-1.6,11,8.10,0.00,0.00,,,47.2,21
SLRX,Salarius Pharmaceuticals Inc,2.7 M,-0.23,3.6,1.93,0.00,0.00,,,49.6,21
SLS,SELLAS Life Sciences Group Inc,35 M,-1.1,0.44,0.12,0.00,0.00,,,59.8,29
SMLR,Semler Scientific Inc,277 M,11,7.5,8.33,0.42,0.36,0.16,0.54,10.3,0
SMMT,Summit Therapeutics Inc,1.5 B,-2.0,1.8,0.28,0.00,0.00,,,58.0,29
SMTI,Sanara MedTech Inc,275 M,61,1.5,0.73,-0.10,-0.08,0.23,,50.4,19
SNDA,Sonida Senior Living Inc,86 M,-1.9,0.28,0.45,-0.06,0.09,0.12,,49.9,23
SNDX,Syndax Pharmaceuticals Inc,1.2 B,-5.2,9.7,5.37,0.00,0.00,,,51.7,23
SNGX,Soligenix Inc,7.6 M,-0.87,2.0,0.99,-13,0.00,-0.21,,58.8,30
SNN,Smith & Nephew SNATS Inc,12 B,13,2.2,0.22,0.10,0.21,0.05,-0.03,23.7,3
SNPX,Synaptogenix Inc,5.4 M,-0.16,17,1.56,0.00,0.00,,,41.9,17
SNSE,Sensei Biotherapeutics Inc,17 M,-0.73,11,2.88,0.00,0.00,,,44.8,19
SNTI,Senti Biosciences Inc,20 M,-0.41,7.8,0.90,-51,0.00,-0.81,,51.9,22
SNY,Sanofi,118 B,6.0,,6.39,0.27,0.29,-0.03,0.22,26.4,1
SONN,Sonnet BioTherapeutics Holdings Inc,2.5 M,-0.52,1.5,4.01,-106,0.00,-0.41,,60.8,32
SOPH,SOPHiA GENETICS SA,266 M,-5.0,5.3,2.04,-1.0,-1.2,0.40,,56.6,26
SPOK,Spok Holdings Inc,333 M,16,1.4,1.37,0.18,0.19,0.05,0.48,24.9,3
SPRB,Spruce Biosciences Inc,61 M,-1.0,4.6,2.65,-4.4,0.00,,,58.1,29
SPRC,SciSparc Ltd,4.2 M,,1.2,7.36,-1.5,-1.8,,,81.2,57
SPRO,Spero Therapeutics Inc,62 M,-1.9,4.0,1.77,0.13,0.03,11,,31.8,9
SPRY,ARS Pharmaceuticals Inc,475 M,-6.7,21,2.52,-2389,0.00,,,61.0,27
SRDX,Surmodics Inc,473 M,-87,3.6,3.20,-0.09,0.11,0.08,,49.3,22
SRPT,Sarepta Therapeutics Inc,7.9 B,30,5.4,18.53,-0.06,-0.32,0.44,,42.6,13
SRRK,Scholar Rock Holding Corporation,970 M,-7.0,8.5,3.03,0.00,0.00,,,53.3,25
SRTS,Sensus Healthcare Inc,40 M,121,8.8,0.87,0.41,-0.06,1.6,4.3,20.9,1
SRZN,Surrozen Inc,15 M,-0.73,7.2,1.42,-2.8,-2.7,,,62.3,37
SSIC,Silver Spike Investment Corp,59 M,16,17,4.80,0.55,0.00,1.5,1.3,12.2,0
SSKN,Strata Skin Sciences Inc,15 M,-3.1,1.6,0.20,-0.07,0.02,-0.06,,51.9,24
SSY,SunLink Health Systems Inc,7.0 M,,3.3,0.40,-0.05,-0.01,0.15,,58.8,29
STAA,STAAR Surgical Company,1.6 B,31,6.1,3.85,0.08,0.08,0.06,-0.53,21.4,3
STE,STERIS plc (Ireland),20 B,21,2.5,2.16,0.15,0.27,0.12,,29.5,5
STIM,Neuronetics Inc,59 M,-2.1,4.6,1.24,-0.50,-0.45,0.08,,55.3,26
STOK,Stoke Therapeutics Inc,176 M,-1.7,9.1,4.81,-8.2,0.00,0.14,,47.2,17
STRM,Streamline Health Solutions Inc,16 M,-2.5,0.65,0.38,-0.71,-0.38,-0.01,,66.2,38
STRO,Sutro Biopharma Inc,168 M,-0.80,5.2,5.83,-2.6,0.00,-0.33,,51.3,23
STRR,Star Equity Holdings Inc,18 M,-5.0,5.1,1.58,-0.16,0.01,-0.06,,47.9,20
STRRP,Star Equity Holdings Inc,0,-103,5.1,1.58,-0.16,0.01,-0.06,,51.3,23
STSS,Sharps Technology Inc,7.2 M,-3.1,1.9,0.36,0.00,0.00,,,59.0,30
STTK,Shattuck Labs Inc,83 M,-1.0,8.0,2.38,-41,0.00,2.2,,44.2,15
STVN,Stevanato Group S p A,7.3 B,37,1.4,0.25,0.19,0.25,0.11,0.02,24.7,3
STXS,Stereotaxis Inc,143 M,-7.4,2.7,0.27,-0.72,-0.69,0.02,,64.4,36
SUPN,Supernus Pharmaceuticals Inc,1.5 B,14,1.6,3.66,0.05,0.18,-0.13,,36.8,9
SVRA,Savara Inc,528 M,-10,18,1.24,0.00,0.00,,,51.3,23
SWAV,ShockWave Medical Inc,6.7 B,40,14,24.86,0.24,0.26,0.42,0.00,10.0,0
SWTX,SpringWorks Therapeutics Inc,2.0 B,-6.8,8.6,6.76,0.00,0.00,,,53.1,25
SXTC,China SXT Pharmaceuticals Inc,1.5 M,,1.3,30.71,-5.4,-2.5,-0.52,,78.8,54
SY,So Young International Inc,113 M,7.2,3.3,18.35,-0.01,0.02,0.19,7.6,24.4,6
SYBX,Synlogic Inc,24 M,-0.84,4.1,3.64,-32,0.00,-0.42,,56.1,27
SYK,Stryker Corporation,113 B,25,1.5,5.10,0.20,0.25,0.10,-0.16,24.3,3
SYRA,Syra Health Corp,6.7 M,,0.52,0.00,-0.22,-0.43,0.04,,71.0,44
SYRS,Syros Pharmaceuticals Inc,56 M,-0.58,4.3,5.33,-8.6,0.00,-0.03,,51.3,22
TALK,Talkspace Inc,379 M,-227,6.6,0.75,-0.13,-0.25,0.32,,54.6,23
TARA,Protara Therapeutics Inc,16 M,-0.37,11,6.51,0.00,0.00,,,43.6,18
TARO,Taro Pharmaceutical Industries Ltd,1.4 B,8.4,3.7,24.13,0.07,0.07,0.14,,28.2,4
TARS,Tarsus Pharmaceuticals Inc,525 M,-3.2,11,7.46,-21,0.00,,,58.5,27
TBIO,Telesis Bio Inc,13 M,-1.4,2.1,1.38,-1.8,-1.2,-0.17,,64.9,37
TBPH,Theravance Biopharma Inc,530 M,-17,6.4,2.69,-0.56,-1.2,0.26,,57.9,26
TCBP,TC BioPharm (Holdings) plc,3.7 M,-0.09,1.1,0.33,-4.1,0.00,,-0.87,55.1,26
TCMD,Tactile Systems Technology Inc,323 M,26,3.3,2.81,0.06,0.07,0.07,,32.4,8
TCRX,TScan Therapeutics Inc,310 M,-5.8,6.6,4.50,-6.4,0.00,0.16,,52.1,22
TDOC,Teladoc Health Inc,3.1 B,-15,3.4,6.22,-0.09,0.01,0.08,,49.8,23
TECH,Bio Techne Corp,10 B,29,4.6,0.94,0.20,0.30,0.03,-0.44,20.0,2
TELA,TELA Bio Inc,138 M,-3.6,5.4,2.38,-0.68,-0.76,0.35,,54.1,23
TENX,Tenax Therapeutics Inc,8.9 M,-1.1,19,0.47,0.00,0.00,,,44.6,19
TERN,Terns Pharmaceuticals Inc,323 M,-3.7,22,4.31,0.00,0.00,,,48.0,21
TEVA,Teva Pharmaceutical Industries Limited,11 B,4.0,1.0,2.01,0.20,0.25,0.07,0.40,23.2,1
TFFP,TFF Pharmaceuticals Inc,21 M,-1.1,9.5,0.16,-18,0.00,1.7,,43.0,14
TFX,Teleflex Incorporated,11 B,16,3.6,20.20,0.22,0.27,0.09,0.34,17.9,1
TGTX,TG Therapeutics Inc,2.1 B,1383,5.5,1.62,0.69,-0.10,1762,,32.1,3
THAR,Tharimmune Inc,1.9 M,-0.20,2.2,3.84,0.00,0.00,,,52.4,23
THC,Tenet Healthcare Corporation,7.2 B,12,1.4,10.38,0.11,0.18,0.06,-0.19,26.0,3
THMO,ThermoGenesis Holdings Inc,2.7 M,10,0.78,1.28,-0.71,-0.49,0.04,,56.6,25
THRD,Third Harmonic Bio Inc,373 M,-6.7,46,6.79,0.00,0.00,,,49.5,21
THRX,Theseus Pharmaceuticals Inc,171 M,-4.1,29,4.65,0.00,0.00,,,48.1,21
THTX,Theratechnologies Inc,80 M,-4.7,0.41,0.94,0.04,-0.11,0.00,,59.7,28
TIL,Instil Bio Inc,45 M,-0.54,14,1.41,0.00,0.00,,,43.4,18
TIVC,Tivic Health Systems Inc,3.0 M,-0.08,6.5,3.53,-6.2,0.00,-0.41,,49.2,21
TKNO,Alpha Teknova Inc,94 M,-2.8,6.1,0.79,-1.0,-0.72,-0.24,,59.7,31
TLIS,Talis Biomedical Corporation,14 M,-0.34,10,48.32,-121,0.00,-0.82,,50.9,21
TLRY,Tilray Brands Inc,1.4 B,-14,1.5,0.64,-0.16,-0.08,0.15,,62.4,34
TLSA,Tiziana Life Sciences Ltd,60 M,-11,3.6,0.18,0.00,0.00,,,59.1,30
TLSI,TriSalus Life Sciences Inc,95 M,,3.1,0.81,-2.7,-2.9,0.32,,66.6,37
TMBR,Timber Pharmaceuticals Inc,1.2 M,-0.06,0.50,0.82,0.00,0.00,,,56.5,25
TMCI,Treace Medical Concepts Inc,574 M,-14,5.6,1.98,-0.44,-0.25,0.23,,56.1,25
TMDX,TransMedics Group Inc,2.4 B,-72,10,13.08,-0.02,-0.03,1.6,,48.3,17
TMO,Thermo Fisher Scientific Inc,192 B,22,1.6,15.92,0.18,0.25,-0.01,0.17,25.3,3
TNDM,Tandem Diabetes Care Inc,1.4 B,-16,4.1,7.64,-0.17,-0.16,-0.09,,61.5,32
TNGX,Tango Therapeutics Inc,791 M,-5.8,8.5,3.53,-2.4,-2.9,0.55,,56.1,24
TNON,Tenon Medical Inc,5.3 M,-0.59,1.6,1.36,-3.6,0.00,3.5,,48.8,20
TNXP,Tonix Pharmaceuticals Holding Corp,13 M,-0.13,1.8,0.29,-7.1,0.00,,,61.1,32
TNYA,Tenaya Therapeutics Inc,134 M,-1.2,6.5,1.79,0.00,0.00,,,49.0,22
TOI,The Oncology Institute Inc,113 M,-3.7,4.7,1.19,-0.17,-0.17,0.26,,52.5,22
TOVX,Theriva Biologics Inc,10 M,-0.59,4.0,1.83,0.00,0.00,,,50.1,22
TPST,Tempest Therapeutics Inc,66 M,-2.7,1.7,0.58,0.00,0.00,,,59.2,30
TRDA,Entrada Therapeutics Inc,447 M,-4.4,2.3,10.61,0.32,-0.36,,,60.2,30
TRML,Tourmaline Bio Inc,0,-4.4,17,3.98,0.00,0.00,,,49.1,21
TRVI,Trevi Therapeutics Inc,71 M,-2.7,18,1.39,0.00,0.00,,,47.6,20
TRVN,Trevena Inc,8.9 M,-0.67,6.4,2.30,-49,0.00,,,57.2,27
TSBX,Turnstone Biologics Corp,49 M,-0.66,9.1,4.72,-1.6,-1.5,,,59.7,34
TSHA,Taysha Gene Therapies Inc,344 M,-4.2,0.95,0.88,-3.3,0.00,,,69.8,42
TTNP,Titan Pharmaceuticals Inc,5.1 M,-0.38,5.3,0.54,-515,0.00,-0.96,,55.4,26
TVTX,Travere Therapeutics Inc,482 M,-1.7,4.9,8.45,-2.5,-1.1,0.32,,54.8,25
TWST,Twist Bioscience Corporation,1.4 B,-10.0,5.8,5.83,-0.75,-0.74,0.17,,58.0,27
TXMD,TherapeuticsMD Inc,29 M,7.8,1.2,0.96,33,0.74,,,37.9,7
TYRA,Tyra Biosciences Inc,500 M,-5.4,22,5.01,0.00,0.00,,,49.3,21
UBX,Unity Biotechnology Inc,28 M,-0.72,5.7,3.15,0.00,0.00,,,48.3,21
UFPT,UFP Technologies Inc,1.3 B,26,2.5,0.83,0.15,0.18,0.04,-0.41,25.0,4
UHS,Universal Health Services Inc,9.4 B,11,1.4,1.18,0.08,0.12,0.07,-0.04,26.1,3
UNCY,Unicycive Therapeutics Inc,17 M,-1.00,1.2,0.41,-29,0.00,,,67.2,39
UNH,UnitedHealth Group Incorporated,506 B,19,0.77,47.68,0.09,0.10,0.14,0.12,27.5,4
UPC,Universe Pharmaceuticals Inc,3.3 M,,2.3,7.25,0.01,-0.28,-0.24,,62.6,33
UPH,UpHealth Inc,7.1 M,-1.8,0.13,0.19,0.05,0.09,-0.15,,48.6,20
URGN,UroGen Pharma Ltd,402 M,-5.0,7.1,4.78,-0.65,-0.91,0.29,,54.2,23
USPH,U S  Physical Therapy Inc,1.3 B,30,2.8,10.09,0.11,0.14,0.07,-0.30,24.5,4
UTHR,United Therapeutics Corporation,11 B,10,4.6,61.19,0.54,0.53,0.18,0.10,12.9,0
UTMD,Utah Medical Products Inc,308 M,,24,24.30,0.32,0.50,-0.04,-0.08,25.9,2
UTRS,Minerva Surgical Inc,18 M,-0.71,1.9,1.25,-0.51,-0.49,-0.05,,59.1,30
VALN,Valneva SE,809 M,-32,1.5,1.27,-0.39,-0.47,-0.76,,71.9,45
VANI,Vivani Medical Inc,49 M,-1.6,4.1,0.49,0.00,0.00,,,52.8,25
VAPO,Vapotherm Inc,16 M,-0.58,3.0,2.35,-0.63,-0.65,0.12,,53.7,24
VAXX,Vaxxinity Inc,110 M,-2.3,2.1,0.34,0.00,0.00,,,57.8,29
VBIV,VBI Vaccines Inc,15 M,-0.75,0.65,1.50,-0.98,0.00,19,,50.2,22
VCEL,Vericel Corporation,1.7 B,445,5.2,2.21,-0.11,-0.05,0.18,,44.2,16
VCNX,Vaccinex Inc,7.7 M,-4.4,0.35,0.01,-291,0.00,-0.60,,71.0,45
VCYT,Veracyte Inc,1.9 B,-98,4.7,2.77,-0.02,0.01,0.19,,46.7,20
VEEV,Veeva Systems Inc,29 B,32,4.4,24.08,0.18,0.19,0.10,0.21,19.0,2
VERA,Vera Therapeutics Inc,615 M,-6.4,7.0,3.60,0.00,0.00,,,53.8,25
VERO,Venus Concept Inc,8.0 M,-0.43,2.8,0.89,-0.38,-0.31,-0.18,,56.4,28
VERU,Veru Inc,91 M,-1.7,1.3,0.18,-3.8,0.00,-0.65,,62.6,34
VERV,Verve Therapeutics Inc,752 M,-3.3,14,7.61,-16,0.00,2.4,,44.6,14
VIGL,Vigil Neuroscience Inc,115 M,-1.4,13,3.73,0.00,0.00,,,46.3,20
VINC,Vincerx Pharma Inc,15 M,-1.2,2.6,0.97,0.00,0.00,,,54.6,26
VIR,Vir Biotechnology Inc,1.3 B,-2.2,10,12.61,-70,0.00,-0.99,,55.8,24
VIRI,Virios Therapeutics Inc,11 M,-2.0,10,0.25,0.00,0.00,,,48.4,21
VIRX,Viracta Therapeutics Inc,19 M,-0.39,1.8,1.63,0.00,0.00,,,53.6,24
VKTX,Viking Therapeutics Inc,1.3 B,-11,28,3.76,0.00,0.00,,,50.8,22
VMD,Viemed Healthcare Inc,295 M,19,1.1,0.26,0.09,0.20,0.38,1.5,23.2,3
VNDA,Vanda Pharmaceuticals Inc,224 M,-8.5,6.3,8.52,-0.15,0.01,-0.41,-0.96,42.7,12
VNRX,VolitionRX Limited,57 M,-1.8,0.69,0.14,-52,0.00,4.0,,57.4,31
VOR,Vor Biopharma Inc,130 M,-1.0,10,2.36,0.00,0.00,,,46.2,20
VRCA,Verrica Pharmaceuticals Inc,161 M,-2.6,8.1,2.00,-8.2,0.00,-0.65,,55.1,25
VRDN,Viridian Therapeutics Inc,906 M,-4.0,13,5.95,-711,0.00,-0.94,,57.4,25
VREX,Varex Imaging Corporation,761 M,13,4.0,3.77,0.11,0.12,-0.02,1.3,21.1,2
VRNA,Verona Pharma plc,1.1 B,-12,30,0.40,-136,0.00,,,61.3,27
VRPX,Virpax Pharmaceuticals Inc,4.6 M,-0.54,2.0,1.04,0.00,0.00,,,53.7,24
VRTX,Vertex Pharmaceuticals Inc,90 B,21,4.1,46.29,0.44,0.47,0.06,0.11,17.2,1
VSTM,Verastem Inc,177 M,-2.3,7.3,6.56,0.00,0.00,,,50.5,23
VTAK,Catheter Precision Inc,3.2 M,-1.6,2.9,2.28,-122,0.00,8.4,,51.7,23
VTGN,VistaGen Therapeutics Inc,99 M,-1.9,13,1.39,-24,0.00,,,56.6,25
VTRS,Viatris Inc,11 B,3.3,1.6,1.16,0.15,0.32,-0.03,-0.07,23.9,2
VTVT,vTv Therapeutics Inc,25 M,-36,0.98,4.05,-3015,0.00,,,77.5,52
VTYX,Ventyx Biosciences Inc,130 M,-0.74,11,5.10,0.00,0.00,,,44.9,19
VVOS,Vivos Therapeutics Inc,27 M,-4.3,0.28,0.82,-1.1,-1.3,-0.22,,72.7,46
VXRT,Vaxart Inc,111 M,-1.4,5.1,0.13,-8.5,0.00,,,59.4,30
VYGR,Voyager Therapeutics Inc,335 M,-3.5,4.2,5.75,-6.4,0.30,-0.89,,52.6,21
VYNE,VYNE Therapeutics Inc,48 M,-1.7,2.7,1.11,-54,0.00,-0.32,,60.7,32
WAT,Waters Corporation,17 B,23,2.2,5.71,0.25,0.33,0.00,-0.13,23.3,2
WBA,Walgreens Boots Alliance,18 B,5.7,0.63,0.85,0.05,0.03,0.09,,36.8,6
WGS,GeneDx Holdings Corp,47 M,-0.84,2.5,4.42,-0.65,-1.1,-0.36,,61.8,33
WINT,Windtree Therapeutics Inc,5.4 M,-0.58,2.4,1.43,0.00,0.00,,,53.0,24
WORX,SCWorx Corp,2.7 M,,0.18,0.06,-0.44,0.00,-0.08,,67.6,42
WRBY,Warby Parker Inc,1.3 B,58,2.4,1.84,-0.12,-0.05,0.14,,49.0,19
WST,West Pharmaceutical Services Inc,26 B,40,3.7,12.14,0.25,0.30,0.09,0.35,18.7,2
WVE,Wave Life Sciences Ltd,546 M,-5.5,1.6,1.41,0.09,-1.0,171,,52.2,18
XAIR,Beyond Air Inc,53 M,-0.93,3.8,1.21,-73,0.00,,,61.6,32
XBIO,Xenetic Biosciences Inc,5.5 M,-5.5,10,6.34,-1.9,0.00,0.47,,46.2,16
XBIT,XBiotech Inc,121 M,30,38,6.64,-123,0.00,,,50.1,21
XCUR,Exicure Inc,4.1 M,-0.61,2.6,0.27,0.13,0.18,,,43.0,15
XENE,Xenon Pharmaceuticals Inc,2.4 B,-10,21,8.05,0.00,0.00,,,51.0,22
XERS,Xeris Biopharma Holdings Inc,261 M,-6.5,1.8,0.48,-0.10,-0.19,0.63,,57.7,28
XGN,Exagen Inc,33 M,-1.4,4.8,1.67,-0.38,-0.47,-0.09,,56.0,27
XLO,Xilio Therapeutics Inc,29 M,-0.33,3.8,2.17,0.00,0.00,,,49.4,21
XNCR,Xencor Inc,1.1 B,-5.0,10,8.12,-0.31,-0.92,1.2,,49.8,18
XOMA,XOMA Corporation,177 M,-17,3.3,2.93,-7.0,0.00,0.84,,55.8,27
XRAY,Dentsply Sirona,6.9 B,15,1.6,1.46,0.08,0.16,0.00,,35.2,8
XRTX,XORTX Therapeutics Inc,4.8 M,-1.9,9.4,2.54,0.00,0.00,,,48.7,22
XTLB,XTL Biopharmaceuticals Ltd,6.0 M,,14,0.00,0.00,0.00,,,54.3,25
XTNT,Xtant Medical Holdings Inc,169 M,-65,2.9,0.07,-0.14,-0.07,0.73,,57.3,27
XWEL,XWELL Inc,9.9 M,-0.90,3.7,6.25,-0.49,-0.64,-0.30,,58.0,30
YCBD,cbdMD Inc,2.0 M,-0.11,2.3,1.00,-0.30,-0.30,-0.29,,56.9,28
YMAB,Y mAbs Therapeutics Inc,269 M,-8.6,5.3,1.99,-0.38,-0.19,0.63,,53.6,23
YS,YS Biopharma Co  Ltd,49 M,-1.4,1.5,1.02,-0.40,-0.24,-0.14,,62.1,33
ZBH,Zimmer Biomet Holdings Inc,25 B,14,2.1,1.40,0.17,0.33,0.05,-0.16,22.5,2
ZCMD,Zhongchao Inc,20 M,,5.5,0.46,-0.51,-0.18,-0.11,,62.8,33
ZIMV,ZimVie Inc,263 M,14,2.9,2.84,-0.06,0.09,-0.06,,39.2,11
ZIVO,Zivo Bioscience Inc,2.0 M,-1.4,0.61,0.82,-133,0.00,,,70.7,43
ZJYL,JIN MEDICAL INTERNATIONAL LTD,194 M,,3.9,1.73,0.17,0.16,0.08,0.44,33.5,8
ZLAB,Zai Lab Limited,2.7 B,-9.6,7.7,0.83,-1.2,-1.3,0.20,,57.7,26
ZNTL,Zentalis Pharmaceuticals Inc,802 M,-3.2,9.0,7.30,0.00,0.00,,,50.5,23
ZTEK,Zentek Ltd,127 M,,6.5,0.07,-293,0.00,,,68.5,36
ZTS,Zoetis Inc,82 B,29,3.9,3.82,0.37,0.41,0.07,0.14,18.1,1
ZURA,Zura Bio Limited,206 M,-5.1,6.1,2.38,0.00,0.00,,,54.2,26
ZVRA,Zevra Therapeutics Inc,194 M,-4.9,6.3,2.30,-5.3,-2.6,0.01,,62.8,33
ZYME,Zymeworks Inc,641 M,-8.3,5.1,4.22,-2.0,0.46,5.3,,41.8,15
ZYXI,Zynex Inc,306 M,16,5.2,1.55,0.11,0.12,0.20,-0.22,17.7,2