Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies,32 B,19,2.2,5.15,23,27,1.4,-5.9,23.4,3
AAPG,Ascentage Pharma Group International,2.1 B,25,1.3,4.05,-361,-30,97,,54.5,24
AARD,Aardvark Therapeutics,223 M,-4.3,25,6.97,0.00,0.00,,,49.6,22
ABBV,AbbVie Inc,324 B,15,0.76,2.93,30,47,8.4,-6.3,24.8,2
ABCL,AbCellera Biologics Inc,615 M,-3.1,10,2.03,-1479,0.00,-57,,55.4,24
ABEO,Abeona Therapeutics Inc,306 M,-4.0,6.1,2.01,0.00,0.00,,,53.7,25
ABOS,Acumen Pharmaceuticals,63 M,-0.68,8.0,2.46,0.00,0.00,,,47.9,21
ABSI,Absci Corporation,352 M,-3.9,5.7,1.05,-2351,0.00,31,,51.8,21
ABT,Abbott Laboratories Common Stock,231 B,25,1.8,3.93,18,26,4.0,8.6,24.8,3
ABUS,Arbutus Biopharma Corporation,662 M,-10.0,6.0,0.59,-738,0.00,15,,54.0,23
ABVC,ABVC BioPharma,23 M,-3.1,0.22,0.01,-503,0.00,,,71.6,44
ABVX,Abivax SA,389 M,-1.9,1.8,2.28,-2321,0.00,72,,54.9,27
ACAD,ACADIA Pharmaceuticals Inc,3.7 B,26,2.9,4.07,7.9,10,18,10.0,23.0,4
ACB,Aurora Cannabis Inc,302 M,-49,3.3,1.98,42,19,37,,37.3,15
ACET,Adicet Bio,57 M,-0.52,9.3,1.82,0.00,0.00,,,46.6,20
ACHC,Acadia Healthcare Company,2.1 B,6.3,1.4,0.99,10,20,0.30,-89,27.1,3
ACHV,Achieve Life Sciences,109 M,-2.7,3.5,0.67,0.00,0.00,,,55.3,27
ACIU,AC Immune SA,170 M,-6.8,1.5,1.45,-1956,-177,,,79.3,56
ACLX,Arcellx,3.4 B,-27,4.9,9.86,-847,-240,-79,,71.2,43
ACOG,Alpha Cognition Inc,138 M,-9.0,17,2.84,-125,0.00,,,57.9,26
ACON,Aclarion,4.0 M,-12,21,25.33,-7855,0.00,87,,49.3,16
ACRS,Aclaris Therapeutics,168 M,-2.7,5.1,0.97,-1222,0.00,-39,,57.5,27
ACRV,Acrivon Therapeutics,36 M,-0.42,11,4.77,0.00,0.00,,,45.6,20
ACTU,Actuate Therapeutics,206 M,-7.9,0.46,0.20,0.00,0.00,,,66.4,38
ACXP,Acurx Pharmaceuticals,9.1 M,-0.25,1.2,0.17,0.00,0.00,,,56.5,26
ADAP,Adaptimmune Therapeutics plc,73 M,-0.72,2.0,0.04,-604,-20,28,,57.1,28
ADCT,ADC Therapeutics SA Common Shares,263 M,-1.8,4.5,1.96,-123,-163,27,,55.7,25
ADGM,Adagio Medical Holdings,18 M,,2.9,0.84,-5822,0.00,,,72.1,43
ADIL,Adial Pharmaceuticals,5.1 M,-0.49,2.0,0.30,0.00,0.00,,,54.5,25
ADMA,ADMA Biologics Inc,4.7 B,27,6.6,0.30,30,34,40,41,11.8,1
ADPT,Adaptive Biotechnologies Corporation,1.4 B,-9.8,2.9,1.27,-56,-61,25,,60.3,30
ADTX,Aditxt,3.5 M,-0.15,0.09,0.72,-177985,0.00,-96,,66.3,38
ADUS,Addus HomeCare Corporation,2.1 B,19,1.7,5.34,9.0,11,20,19,24.5,4
ADVB,Advanced Biomed Inc,26 M,,1.9,0.24,0.00,0.00,,,65.3,37
ADVM,Adverum Biotechnologies,48 M,-0.43,3.6,3.98,-15818,0.00,,,60.8,31
ADXN,Addex Therapeutics Ltd,9.0 M,-164,4.4,0.03,-29550,0.00,-99,,66.9,36
AEMD,Aethlon Medical,6.0 M,-0.56,2.8,0.33,0.00,0.00,,,52.8,24
AEON,AEON Biopharma,6.9 M,-0.89,1.4,0.92,0.00,0.00,,,57.6,28
AGEN,Agenus Inc,85 M,-0.32,0.11,0.67,-55,-92,-14,,66.1,37
AGIO,Agios Pharmaceuticals,1.8 B,-5.1,18,15.43,-1221,0.00,6.6,,50.6,19
AGL,agilon health,952 M,-8.2,1.2,0.89,-1.4,-4.6,-4.5,,65.5,37
AHCO,AdaptHealth Corp,1.2 B,10.0,1.3,0.42,3.6,19,-1.8,,37.0,8
AHG,Akso Health Group,705 M,,8.2,0.13,-7.8,0.00,676,,47.1,17
AIMD,Ainos,15 M,,2.0,0.13,-2978,0.00,412,,60.8,33
AIRS,AirSculpt Technologies,251 M,213,0.57,0.09,-4.0,-1.2,-17,,59.7,29
AKAN,Akanda Corp,2.8 M,,1.4,1.69,-564,0.00,21,,63.9,38
AKBA,Akebia Therapeutics,762 M,-11,2.2,0.43,23,5.5,75,,39.6,16
AKRO,Akero Therapeutics,3.7 B,-10.0,16,8.61,0.00,0.00,,,52.5,24
AKTX,Akari Therapeutics Plc,42 M,-0.38,0.16,0.00,0.00,0.00,,,59.5,28
AKYA,Akoya BioSciences,62 M,-2.3,0.61,0.55,-79,-37,-9.3,,68.3,41
ALC,Alcon Inc,43 B,24,2.7,2.85,13,23,0.60,40,23.3,3
ALDX,Aldeyra Therapeutics,133 M,-3.6,6.5,1.50,0.00,0.00,,,53.0,25
ALEC,Alector,142 M,-0.96,3.3,3.55,-1216,-157,-76,,65.6,39
ALGN,Align Technology,13 B,17,1.2,12.04,14,20,-1.8,-8.8,28.8,4
ALGS,Aligos Therapeutics,34 M,-0.47,7.6,22.55,-6187,0.00,-68,,53.2,23
ALHC,Alignment Healthcare,3.0 B,-29,1.7,2.42,-0.46,-1.1,47,,59.3,30
ALKS,Alkermes plc,5.0 B,14,3.3,5.36,4.5,27,-12,-40,25.1,4
ALLO,Allogene Therapeutics,249 M,-0.82,9.7,1.28,0.00,0.00,,,47.3,21
ALLR,Allarity Therapeutics,14 M,-0.02,2.7,1.67,0.00,0.00,,,51.6,23
ALMS,Alumis Inc,396 M,-0.62,3.7,3.84,-583,0.00,,,59.0,30
ALNY,Alnylam Pharmaceuticals,38 B,-237,3.0,20.19,3.0,-2.5,20,,53.3,23
ALT,Altimmune,444 M,-3.7,15,1.85,-436300,0.00,0.00,,53.9,21
ALUR,Allurion Technologies,19 M,-6.0,2.1,3.42,-130,-142,-40,-92,62.8,34
ALVO,Alvotech,3.4 B,56,1.7,0.14,8.0,25,260,,30.4,6
ALXO,ALX Oncology Holdings Inc,24 M,-0.17,5.5,1.83,0.00,0.00,,,47.9,21
ALZN,Alzamend Neuro,2.4 M,-0.73,5.4,4.58,0.00,0.00,,,49.7,22
AMED,Amedisys Inc,3.1 B,18,1.3,8.68,10,10,4.1,318,27.5,4
AMGN,Amgen Inc,151 B,13,1.2,16.38,28,46,9.4,,31.0,5
AMIX,Autonomix Medical,4.2 M,-0.23,5.3,4.80,0.00,0.00,,,48.2,21
AMLX,Amylyx Pharmaceuticals,427 M,-2.6,12,2.29,16317,0.00,,,43.3,19
AMN,AMN Healthcare Services Inc,806 M,10.0,1.1,1.46,1.8,9.2,-16,,40.5,10
AMPH,Amphastar Pharmaceuticals,1.2 B,5.8,3.0,5.03,21,33,-0.80,-37,20.2,1
AMRN,Amarin Corporation plc,239 M,-54,3.5,0.68,-39,-25,-25,,66.0,37
AMRX,Amneal Pharmaceuticals,3.4 B,10.0,1.4,0.20,14,21,5.5,,32.9,6
AMS,American Shared Hospital Services Common Stock,15 M,6.0,,1.71,-14,24,17,,41.5,12
AMWL,American Well Corporation Class A Common Stock,114 M,-0.94,2.9,14.07,-40,-47,12,,54.8,25
ANAB,AnaptysBio,617 M,-3.3,8.2,11.57,-99,-89,286,,51.2,19
ANEB,Anebulo Pharmaceuticals,44 M,-1.6,25,0.32,0.00,0.00,,,46.7,20
ANGO,AngioDynamics,411 M,-42,2.2,1.10,-9.2,-2.7,-4.2,,64.6,36
ANIK,Anika Therapeutics Inc,160 M,-55,5.7,3.72,-16,1.2,-9.8,,52.1,22
ANIP,ANI Pharmaceuticals,1.3 B,10.0,2.7,7.75,7.6,13,43,-16,20.1,3
ANIX,Anixa Biosciences,81 M,-7.0,9.3,0.54,0.00,0.00,,,53.3,25
ANL,Adlai Nortye Ltd,66 M,-1.1,1.4,0.55,-1220,0.00,118,,53.7,26
ANNX,Annexon,228 M,-1.8,8.0,2.40,0.00,0.00,,,50.3,23
ANRO,Alto Neuroscience,74 M,-0.96,22,5.94,0.00,0.00,,,45.6,19
ANVS,Annovis Bio,48 M,-1.4,10,1.14,0.00,0.00,,,48.5,21
AORT,Artivion,1.3 B,123,5.5,0.88,-0.69,11,1.6,,37.3,11
APDN,Applied DNA Sciences,3.5 M,-0.52,4.7,8.42,-247,0.00,34,,45.2,17
APGE,Apogee Therapeutics,2.2 B,-9.7,15,8.79,0.00,0.00,,,52.5,24
APLM,Apollomics Inc,7.2 M,-10.0,1.4,8.86,1007,0.00,,,57.9,29
APLS,Apellis Pharmaceuticals,2.2 B,-20,4.1,2.88,-49,-23,-3.2,,63.2,34
APLT,Applied Therapeutics,54 M,-0.83,3.0,0.36,-41030,0.00,,,63.2,34
APM,Aptorum Group Limited,6.2 M,-1.2,0.22,0.12,0.00,0.00,,,61.7,31
APRE,Aprea Therapeutics,9.5 M,-1.7,5.9,3.50,-2514,0.00,-57,,56.7,27
APUS,Apimeds Pharmaceuticals US,19 M,,0.15,0.02,0.00,0.00,,,70.3,43
APVO,Aptevo Therapeutics Inc,37 M,-0.78,0.67,5.28,0.00,0.00,,,59.8,29
APYX,Apyx Medical Corporation,65 M,-3.3,5.5,0.82,-32,-31,-7.9,,57.9,29
AQST,Aquestive Therapeutics,260 M,-4.4,4.9,0.69,-222,-74,-27,,64.0,35
ARAY,Accuray Incorporated,166 M,13,1.6,1.13,3.7,4.1,16,,35.0,7
ARCT,Arcturus Therapeutics Holdings Inc,323 M,-5.3,5.6,8.00,-57,-54,-22,,61.4,32
ARDT,Ardent Health Partners,2.1 B,7.4,2.1,3.52,4.5,9.0,4.0,35,24.8,4
ARDX,Ardelyx,945 M,-56,4.1,0.89,-49,-10,61,,57.5,27
ARGX,argenx SE,36 B,59,,55.40,17,7.2,95,,36.4,8
ARMP,Armata Pharmaceuticals,73 M,-1.3,0.12,0.32,-1668,0.00,-49,,66.9,39
ARQT,Arcutis Biotherapeutics,1.7 B,-14,3.6,1.66,-37,-54,32,,58.7,28
ARTL,Artelo Biosciences,3.1 M,-1.1,0.49,0.23,0.00,0.00,,,61.1,31
ARTV,Artiva Biotherapeutics,47 M,-0.56,13,6.81,0.00,0.00,,,45.6,20
ARVN,Arvinas,536 M,-1.6,4.6,13.07,37,-21,646,,38.8,8
ARWR,Arrowhead Pharmaceuticals,2.1 B,-3.7,5.1,7.93,70,-17,,,53.7,25
ASBP,Aspire Biopharma Holdings,29 M,,0.22,0.03,0.00,0.00,,,70.2,43
ASMB,Assembly Biosciences,106 M,-2.0,2.0,11.92,-105,-138,62,,58.7,28
ASND,Ascendis Pharma A/S,9.7 B,-40,1.0,8.58,-103,-89,5.3,,71.7,45
ASRT,Assertio Holdings,66 M,-11,1.7,0.91,-38,-1.6,-18,,67.0,39
ASTH,Astrana Health Inc,1.1 B,15,1.7,5.23,3.3,4.9,53,-55,25.3,5
ATAI,ATAI Life Sciences N,452 M,-3.3,4.1,0.49,-1239,0.00,,,63.5,34
ATEC,Alphatec Holdings,1.8 B,-19,2.8,1.05,-18,-5.6,22,,58.9,29
ATHA,Athira Pharma,11 M,-0.17,7.3,0.94,0.00,0.00,,,46.6,20
ATHE,Alterity Therapeutics Limited,65 M,-48,3.8,0.00,-469,0.00,-15,,62.4,33
ATLN,Atlantic International Corp,157 M,,0.62,0.03,-9.2,-5.7,2.2,,69.9,43
ATNM,Actinium Pharmaceuticals,50 M,-2.3,9.3,2.09,0.00,0.00,,,50.1,23
ATOS,Atossa Therapeutics,108 M,-3.1,12,0.50,0.00,0.00,,,50.1,22
ATR,AptarGroup,10 B,26,1.3,2.07,13,21,-3.1,-4.9,29.5,5
ATRA,Atara Biotherapeutics,53 M,-0.88,0.57,2.32,49,1.1,258,,37.1,9
ATRC,AtriCure,1.7 B,-53,4.1,2.02,-4.8,-3.3,13,,57.7,27
ATXS,Astria Therapeutics,245 M,-2.5,17,5.23,0.00,0.00,,,48.6,21
ATYR,aTyr Pharma,372 M,-5.3,7.8,0.86,0.00,0.00,,,53.5,25
AUNA,Auna SA Class A Ordinary Shares,481 M,7.6,0.83,4.03,13,20,-3.2,,36.6,7
AUPH,Aurinia Pharmaceuticals Inc,1.1 B,14,5.9,2.31,37,25,24,,21.2,3
AURA,Aura Biosciences,373 M,-3.0,11,2.55,0.00,0.00,,,50.1,22
AUTL,Autolus Therapeutics plc,438 M,-2.3,9.2,1.94,-726,0.00,-11,,52.6,22
AVAH,Aveanna Healthcare Holdings Inc,1.0 B,105,1.1,0.37,9.3,8.9,14,,38.0,10
AVBP,ArriVent BioPharma,689 M,-7.2,14,5.15,0.00,0.00,,,52.1,23
AVDL,Avadel Pharmaceuticals plc,879 M,13,2.7,0.69,-5.7,-8.4,93,,44.0,14
AVIR,Atea Pharmaceuticals,253 M,-1.9,19,4.97,0.00,0.00,,,47.7,21
AVNS,Avanos Medical,577 M,7.5,2.6,2.10,6.2,13,0.80,,32.4,7
AVR,Anteris Technologies Global Corp,174 M,-2.5,3.7,1.36,-3917,0.00,-27,,59.6,30
AVTR,Avantor,8.9 B,11,1.1,0.46,8.2,16,-5.9,1.00,30.3,5
AVTX,Avalo Therapeutics,39 M,-0.76,22,11.55,-11408,0.00,,,54.7,24
AVXL,Anavex Life Sciences Corp,639 M,-11,6.7,1.36,0.00,0.00,,,55.6,27
AXGN,Axogen,509 M,36,4.3,0.48,-3.4,3.4,17,,36.4,10
AXSM,Axsome Therapeutics,5.1 B,-47,2.0,6.11,-45,-53,62,,62.4,33
AYTU,Aytu BioPharma,12 M,4.6,1.0,2.94,13,8.3,2.6,,36.1,6
AZN,AstraZeneca PLC,218 B,12,0.90,3.48,27,33,7.2,33,23.9,2
AZTA,Azenta,1.2 B,64,3.2,7.17,-8.8,4.3,5.2,,40.7,13
AZTR,Azitra Inc Common Stock,4.5 M,-0.52,3.0,0.20,-148318,0.00,,,62.6,33
BAX,Baxter International Inc,16 B,10.0,2.0,4.47,9.8,18,5.4,237,22.8,3
BBIO,BridgeBio Pharma,6.2 B,-10.0,4.6,2.85,-89,0.00,-44,,59.0,29
BBLG,Bone Biologics Corp,2.7 M,-0.37,12,0.84,0.00,0.00,,,45.2,19
BBNX,Beta Bionics,623 M,-6.5,15,5.34,-105,-76,36,,52.6,20
BCAB,BioAtla,23 M,-0.27,2.3,0.55,-610,0.00,,,60.6,31
BCAX,Bicara Therapeutics Inc,531 M,-6.0,24,8.47,0.00,0.00,,,50.5,22
BCDA,BioCardia,11 M,-1.7,0.36,0.20,-281733,0.00,,,72.8,46
BCLI,Brainstorm Cell Therapeutics Inc,8.7 M,-0.44,0.21,0.21,0.00,0.00,,,59.6,28
BCRX,BioCryst Pharmaceuticals,2.2 B,-268,2.9,1.41,14,7.4,56,,40.9,17
BCTX,BriaCell Therapeutics Corp,22 M,-8.2,1.4,1.35,0.00,0.00,,,63.7,35
BCYC,Bicycle Therapeutics plc,582 M,-2.4,14,11.45,-703,0.00,-48,,52.9,22
BDMD,Baird Medical Investment Holdings Ltd,177 M,,1.8,0.13,42,44,20,-0.30,33.3,11
BDRX,Biodexa Pharmaceuticals plc,2.7 M,-106,1.8,0.00,0.00,0.00,,,64.8,37
BDSX,Biodesix,52 M,-1.6,2.2,0.12,-50,-35,21,,56.7,27
BDTX,Black Diamond Therapeutics,113 M,-1.6,9.2,2.68,77,-1.0,,,47.3,21
BDX,Becton,50 B,11,1.1,2.38,16,26,4.5,-42,26.5,3
BEAM,Beam Therapeutics Inc,1.7 B,-3.6,8.8,12.51,-1596,0.00,0.80,,53.4,22
BEAT,Heartbeam,55 M,-3.1,5.5,0.24,0.00,0.00,,,53.4,25
BFLY,Butterfly Network,648 M,-7.9,6.1,0.63,-83,-73,20,,57.0,26
BFRG,Bullfrog AI Holdings,17 M,,4.9,0.40,0.00,0.00,,,60.0,31
BFRI,Biofrontera Inc,5.6 M,-0.69,1.7,0.67,-13,-44,18,,55.5,25
BGM,BGM Group Ltd,2.5 B,,7.0,3.55,-5.4,-8.0,-56,0.00,54.1,21
BHC,Bausch Health Companies Inc,1.7 B,1.00,1.3,3.07,11,31,4.9,,32.0,5
BHVN,Biohaven Ltd,1.6 B,-2.4,2.3,3.16,0.00,0.00,,,57.5,29
BIAF,bioAffinity Technologies,9.2 M,-0.56,0.55,0.02,-141,-102,-23,,67.8,40
BIIB,Biogen Inc,19 B,7.7,1.4,17.73,28,31,6.1,-39,22.9,2
BIO,Bio-Rad Laboratories,6.3 B,19,6.0,61.02,9.7,16,-4.2,-83,22.4,3
BIO-B,Bio-Rad Laboratories,6.7 B,,6.0,61.02,9.7,16,-4.2,-83,36.0,9
BIOA,BioAge Labs,140 M,-1.4,13,8.94,-1133,0.00,,,55.9,25
BIVI,BioVie Inc,19 M,-0.24,9.3,1.25,0.00,0.00,,,45.7,20
BJDX,Bluejay Diagnostics,2.5 M,-5.3,2.7,2.08,0.00,0.00,,,58.9,30
BKD,Brookdale Senior Living Inc,1.5 B,-10.0,0.82,1.02,4.2,14,4.4,,49.7,24
BLCO,Bausch + Lomb Corporation Common Shares,4.1 B,9.7,1.6,0.57,-5.4,11,3.5,,41.1,12
BLFS,BioLife Solutions,1.1 B,-79,4.7,1.86,-5.1,-0.52,29,,55.1,24
BLRX,BioLineRx Ltd,14 M,-16,1.8,0.01,-26,-54,144,,60.9,31
BLTE,Belite Bio,2.0 B,-64,25,0.00,0.00,0.00,,,53.5,24
BLUE,bluebird bio,49 M,-7.7,0.55,8.04,-55,-143,108,,65.8,36
BMEA,Biomea Fusion,52 M,-0.42,2.3,0.95,0.00,0.00,,,53.5,24
BMGL,Basel Medical Group Ltd,19 M,,2.3,0.13,5.3,21,5.8,-36,38.8,13
BMRA,Biomerica,8.1 M,8.2,3.8,1.20,-108,-88,10.0,,49.7,21
BMRN,BioMarin Pharmaceutical Inc,11 B,19,5.5,6.63,30,27,14,108,14.1,1
BMY,Bristol-Myers Squibb Company Common Stock,95 B,6.7,1.3,5.79,31,40,-5.6,,32.5,5
BNGO,Bionano Genomics,13 M,-7.7,1.7,5.42,-131,-158,-26,,71.6,45
BNR,Burning Rock Biotech Limited,34 M,-5.5,2.9,4.88,-37,-52,4.1,,61.3,32
BNTC,Benitec Biopharma Inc,411 M,-1.7,14,4.05,0.00,0.00,,,48.1,21
BNTX,BioNTech SE,24 B,-25,10,58.70,-270,-37,-2.6,,61.3,30
BOLD,Boundless Bio,28 M,-0.34,22,6.18,0.00,0.00,,,43.7,18
BOLT,Bolt Biotherapeutics,12 M,-0.24,3.1,1.01,-991,0.00,-76,,55.9,27
BPMC,Blueprint Medicines Corporation,6.3 B,-103,2.8,8.92,-27,-28,55,-99,52.8,23
BRKR,Bruker Corporation,5.6 B,13,1.6,1.28,8.6,17,11,-68,26.0,4
BRNS,Barinthus Biotherapeutics plc,34 M,-0.47,9.2,2.46,-332,0.00,,,53.4,24
BRTX,BioRestorative Therapies,13 M,-1.00,2.2,1.21,-19230,0.00,-28,,61.1,32
BSGM,BioSig Technologies,165 M,-8.0,2.4,0.14,-47726,0.00,,,70.7,42
BSX,Boston Scientific Corporation Common Stock,155 B,37,1.4,0.49,20,25,20,36,23.3,4
BTAI,BioXcel Therapeutics,7.9 M,-0.79,1.5,5.12,-6011,0.00,-71,,63.0,34
BTMD,Biote Corp,183 M,6.4,1.4,1.32,19,19,4.7,,32.3,5
BTSG,BrightSpring Health Services,4.1 B,28,1.7,0.34,1.8,5.1,25,,35.3,9
BVS,Bioventus Inc,434 M,9.9,1.4,0.34,4.0,10,-4.3,,37.8,9
BWAY,BrainsWay Ltd,203 M,106,5.0,1.94,5.0,7.5,26,,29.2,7
BYSI,BeyondSpring,71 M,-3.7,2.5,0.21,0.00,0.00,,,58.4,30
CABA,Cabaletta Bio,96 M,-0.79,4.0,2.60,0.00,0.00,,,51.6,24
CADL,Candel Therapeutics,294 M,-6.4,4.6,1.84,0.00,0.00,,,56.5,28
CAH,Cardinal Health,37 B,17,0.94,13.94,1.3,1.4,0.00,96,32.2,7
CALC,CalciMedica,25 M,-1.1,5.7,1.74,0.00,0.00,,,50.4,23
CANF,Can-Fite Biopharma Ltd Sponsored ADR (Israel),15 M,-1.5,4.4,0.00,-1127,0.00,15,,51.1,22
CAPR,Capricor Therapeutics,483 M,-13,6.5,3.17,-329,0.00,,,62.9,32
CASI,CASI Pharmaceuticals,29 M,-0.87,0.81,2.31,-163,-121,83,,60.6,30
CATX,Perspective Therapeutics,189 M,-2.4,17,2.85,-6383,0.00,5.2,,50.0,18
CBLL,CeriBell,624 M,-15,17,5.05,-69,-61,42,,52.9,20
CBUS,Cibus,101 M,-1.1,1.2,0.72,-1994,0.00,89,,55.2,27
CCEL,Cryo-Cell International,39 M,60,0.58,0.43,13,15,1.5,-55,33.0,7
CCLD,CareCloud,89 M,-4.0,1.7,0.16,7.7,13,6.4,,43.8,18
CCRN,Cross Country Healthcare,441 M,23,3.0,2.46,0.46,0.81,-22,,38.3,12
CDIO,Cardio Diagnostics Holdings Inc,7.5 M,-17,19,5.57,-173463,0.00,-94,,60.2,26
CDNA,CareDx,976 M,30,4.1,4.15,-9.5,-7.3,17,,46.3,17
CDT,Conduit Pharmaceuticals Inc,3.1 M,,1.3,2.67,0.00,0.00,,,67.3,39
CDTX,Cidara Therapeutics,300 M,-3.0,3.9,12.96,-35743,0.00,,,65.1,35
CDXS,Codexis,193 M,-3.4,3.7,0.72,-271,-124,-55,,66.3,39
CELC,Celcuity Inc,399 M,-3.3,6.6,5.43,0.00,0.00,,,52.6,25
CELU,Celularity Inc,57 M,-4.2,0.38,0.03,-52,-56,49,,64.1,35
CELZ,Creative Medical Technology Holdings,5.1 M,-0.76,18,3.40,-62857,0.00,0.00,,48.9,18
CERO,CERo Therapeutics Holdings,3.8 M,-0.57,0.50,0.60,0.00,0.00,,,59.6,29
CERS,Cerus Corporation,238 M,-17,2.3,0.42,-13,-5.7,12,,60.8,31
CERT,Certara,1.9 B,22,2.8,1.11,7.2,24,9.7,,30.7,7
CGC,Canopy Growth Corporation,323 M,-2.3,3.5,1.25,-26,-18,-4.8,,58.3,29
CGEM,Cullinan Therapeutics,465 M,-2.4,11,5.15,0.00,0.00,,,49.6,22
CGEN,Compugen Ltd,133 M,-12,5.1,1.12,-367,-51,-10,,65.0,36
CGON,CG Oncology,2.0 B,-14,30,9.03,-81161,0.00,-90,,59.0,24
CGTX,Cognition Therapeutics,16 M,-0.33,2.1,0.27,0.00,0.00,,,53.7,25
CHE,Chemed Corp,8.4 B,23,1.7,11.93,14,18,9.8,14,25.0,4
CHEK,Check-Cap Ltd,4.7 M,-0.31,19,3.05,0.00,0.00,,,43.9,19
CHRO,Channel Therapeutics Corporation Common Stock,6.5 M,-0.90,0.18,0.02,0.00,0.00,,,61.0,30
CHRS,Coherus BioSciences,94 M,-3.0,1.2,0.71,-597,-28,229,,61.7,33
CI,The Cigna Group Common Stock,83 B,10.0,0.78,33.92,3.6,4.5,14,,37.3,8
CING,Cingulate Inc,17 M,-0.54,1.9,2.24,0.00,0.00,,,55.0,26
CKPT,Checkpoint Therapeutics,368 M,-23,1.9,0.40,-137500,0.00,,,73.9,46
CLDI,Calidi Biotherapeutics,12 M,-0.43,2.1,0.35,0.00,0.00,,,54.0,25
CLDX,Celldex Therapeutics,1.3 B,-6.0,21,10.14,-9027,0.00,345,,47.1,14
CLGN,CollPlant Biotechnologies Ltd,32 M,-7.2,4.4,1.04,-2423,0.00,-45,,62.0,32
CLLS,Cellectis S,157 M,-1.9,1.7,1.77,-117,-74,85,,58.7,29
CLOV,Clover Health Investments,1.6 B,-22,1.5,0.32,-0.28,-1.5,33,,60.2,31
CLPT,ClearPoint Neuro Inc,342 M,-19,3.5,0.44,-72,-64,11,,62.4,32
CLSD,Clearside Biomedical,62 M,-1.6,3.2,0.17,-223,0.00,913,,47.6,19
CLYM,Climb Bio,84 M,,14,1.45,0.00,0.00,,,55.7,26
CMMB,Chemomab Therapeutics Ltd,26 M,-34,5.3,0.03,0.00,0.00,,,58.2,29
CMND,Clearmind Medicine Inc,4.9 M,,1.7,1.15,0.00,0.00,,,66.0,38
CMPS,COMPASS Pathways Plc,399 M,-2.1,10,2.78,0.00,0.00,,,49.5,22
CMPX,Compass Therapeutics,297 M,-4.2,8.3,0.81,-7273,0.00,,,62.2,30
CNC,Centene Corporation Common Stock,28 B,8.0,1.1,34.74,4.5,4.2,16,21,27.1,4
CNMD,CONMED Corporation Common Stock,1.8 B,11,2.3,1.15,7.3,16,2.9,-69,25.7,4
CNSP,CNS Pharmaceuticals,6.0 M,-2.8,4.9,2.39,0.00,0.00,,,53.7,25
CNTA,Centessa Pharmaceuticals plc,1.7 B,-7.6,,3.19,-205,0.00,,,73.5,47
CNTB,Connect Biopharma Holdings Limited,43 M,-3.9,10,1.51,-81,-79,,,63.5,36
CNTX,Context Therapeutics Inc,58 M,-2.2,48,1.00,0.00,0.00,,,47.1,20
COCH,Envoy Medical,35 M,-1.5,1.1,0.25,-11102,0.00,-22,,65.2,38
COCP,Cocrystal Pharma,15 M,-0.65,4.6,0.68,0.00,0.00,,,50.5,23
CODX,Co-Diagnostics,10 M,-0.26,4.4,0.64,-17009,0.00,-89,,56.0,27
COEP,Coeptis Therapeutics Holdings,32 M,-53,0.82,1.22,-6452,0.00,,,77.3,52
COGT,Cogent Biosciences,561 M,-2.1,5.1,2.16,0.00,0.00,,,52.7,25
COLL,Collegium Pharmaceutical,931 M,4.3,1.1,6.15,13,54,22,-90,22.2,2
CON,Concentra Group Holdings Parent,2.7 B,17,1.1,0.41,16,19,7.1,-35,27.4,4
COO,The Cooper Companies,16 B,19,2.0,0.51,18,28,3.6,27,23.0,3
COR,Cencora,56 B,17,0.87,10.21,1.3,1.4,10,76,30.2,6
CORT,Corcept Therapeutics Incorporated,8.3 B,44,3.1,3.04,2.2,16,7.1,-32,25.7,5
COSM,Cosmos Health Inc,13 M,-9.4,1.0,0.03,-6.1,-24,-6.0,,68.0,40
COYA,Coya Therapeutics,94 M,-4.5,11,2.29,-209031,0.00,-100,,59.0,26
CPHI,China Pharma Holdings,7.4 M,,0.56,0.13,-66,-51,-17,,75.8,50
CPIX,Cumberland Pharmaceuticals Inc,91 M,43,1.2,1.01,11,3.7,37,,35.7,8
CPRX,Catalyst Pharmaceuticals,3.0 B,16,6.1,4.76,44,50,43,136,9.6,0
CRBP,Corbus Pharmaceuticals Holdings,88 M,-1.4,11,10.85,0.00,0.00,,,48.2,21
CRBU,Caribou Biosciences,109 M,-0.59,7.6,2.24,-1823,0.00,-3.1,,50.3,21
CRDF,Cardiff Oncology,212 M,-3.1,6.2,1.20,-13194,0.00,-46,,58.6,28
CRDL,Cardiol Therapeutics Inc,104 M,-4.0,3.3,0.28,0.00,0.00,,,57.1,29
CRGX,CARGO Therapeutics,195 M,-0.91,6.3,6.91,0.00,0.00,,,49.3,22
CRIS,Curis,22 M,-0.49,1.2,1.94,-426,0.00,14,,54.8,26
CRL,Charles River Laboratories International,6.7 B,13,1.4,4.67,13,22,-2.7,-61,28.1,4
CRMD,CorMedix Inc,848 M,26,4.2,1.14,51,18,,,35.7,11
CRNX,Crinetics Pharmaceuticals,2.8 B,-7.8,22,13.60,-30860,0.00,-43,,57.2,24
CRON,Cronos Group Inc,782 M,-50,27,2.17,-10,-27,27,,51.1,18
CRSP,CRISPR Therapeutics AG,3.3 B,-7.5,15,21.48,-17158,0.00,71,,49.6,17
CRVO,CervoMed Inc,68 M,-3.1,9.8,4.05,-276,0.00,-18,,52.7,22
CRVS,Corvus Pharmaceuticals,291 M,-7.9,4.9,0.57,0.00,0.00,,,56.6,28
CSBR,Champions Oncology,83 M,31,0.99,0.23,26,14,41,,33.3,6
CSCI,COSCIENS Biopharma Inc,11 M,,2.9,4.37,-241,-116,-27,,72.2,44
CSTL,Castle Biosciences,457 M,-7.8,9.4,9.53,-31,8.2,20,,42.1,14
CTEV,Claritev Corporation Class A Common Stock,446 M,-3.8,1.0,1.41,4.2,55,-1.4,,45.6,20
CTKB,Cytek Biosciences,317 M,41,5.6,2.10,-36,-10,-7.6,,50.4,23
CTMX,CytomX Therapeutics,380 M,-4.2,1.7,0.99,44,25,22,60,28.5,8
CTNM,Contineum Therapeutics,88 M,-1.8,21,7.37,0.00,0.00,,,47.3,20
CTOR,Citius Oncology,64 M,,0.36,0.00,0.00,0.00,,,69.9,43
CTSO,Cytosorbents Corporation,52 M,-6.0,2.6,0.18,-44,-40,-2.9,,63.7,35
CTXR,Citius Pharmaceuticals,7.2 M,3.7,0.37,0.00,0.00,0.00,,,54.1,21
CUE,Cue Biopharma,50 M,-1.1,1.0,0.19,-2921,0.00,-75,,65.4,37
CUPR,Cuprina Holdings (Cayman) Limited,100 M,,0.27,0.01,-11739,0.00,-87,,76.6,52
CVAC,CureVac N,1.0 B,-10.0,7.7,1.95,-6128,45,-92,,53.1,18
CVKD,Cadrenal Therapeutics,28 M,-3.0,4.3,3.73,0.00,0.00,,,54.5,26
CVM,Cel-Sci Corporation Common Stock,13 M,-5.6,0.55,0.64,0.00,0.00,,,65.4,37
CVRX,CVRx,177 M,-3.2,14,3.94,-108,-94,14,,53.0,22
CVS,CVS Health Corporation Common Stock,79 B,9.6,0.82,10.00,3.5,3.7,6.9,60,29.3,5
CYBN,Cybin Inc,168 M,-1.7,12,6.48,0.00,0.00,,,48.4,21
CYCC,Cyclacel Pharmaceuticals,44 M,-0.93,5.6,0.01,-90607,0.00,,,60.3,30
CYCN,Cyclerion Therapeutics,8.7 M,-2.2,4.2,1.13,-1798,0.00,,,62.4,33
CYH,Community Health Systems,526 M,10.0,1.4,3.22,8.2,9.9,0.60,,36.6,8
CYTK,Cytokinetics,3.6 B,-5.6,6.0,7.86,-9856,0.00,89,,51.8,21
DARE,Dare Bioscience,25 M,-2.1,0.56,1.17,-18016,0.00,173,,59.4,33
DAWN,Day One Biopharmaceuticals,645 M,-5.7,10,4.67,-133,-116,,,65.5,37
DBVT,DBV Technologies S,255 M,-8.7,0.72,0.10,-3534,0.00,-46,,71.4,45
DCGO,DocGo Inc,136 M,10.0,2.4,0.80,-14,2.7,-50,,44.4,15
DCTH,Delcath Systems,575 M,-51,15,1.69,3.2,-2.5,530,,42.8,12
DERM,Journey Medical Corporation,185 M,-132,1.3,0.90,-25,-5.8,0.80,,68.3,41
DGX,Quest Diagnostics Incorporated Common Stock,19 B,17,1.4,1.68,13,19,12,12,24.9,4
DH,Definitive Healthcare Corp,347 M,10.0,1.8,1.87,-11,17,-6.8,,42.1,13
DHAI,DIH Holding US,12 M,,0.51,0.03,-17,-3.0,-20,,73.0,47
DHR,Danaher Corporation Common Stock,136 B,22,1.4,2.79,22,31,-0.90,-9.0,26.5,3
DMAC,DiaMedica Therapeutics Inc,183 M,-5.8,8.0,0.85,0.00,0.00,,,53.6,25
DNA,Ginkgo Bioworks Holdings,439 M,-0.94,4.9,8.83,-182,-136,27,,53.6,24
DNLI,Denali Therapeutics Inc,1.9 B,-4.8,9.6,5.63,0.00,0.00,,,52.3,24
DNTH,Dianthus Therapeutics,579 M,-5.5,15,8.19,-2852,0.00,33,,49.0,17
DOCS,Doximity,9.7 B,43,7.0,4.88,35,41,17,54,13.2,1
DRIO,DarioHealth Corp,30 M,-0.85,2.0,0.63,-139,-147,17,,59.2,29
DRMA,Dermata Therapeutics,4.7 M,-0.19,3.7,1.61,0.00,0.00,,,50.1,22
DRRX,DURECT Corporation,16 M,-0.50,1.2,0.27,-1289,0.00,-82,,62.3,34
DRTS,Alpha Tau Medical Ltd,252 M,-6.1,5.8,0.73,0.00,0.00,,,55.0,26
DRUG,Bright Minds Biosciences Inc,201 M,-5.8,88,7.86,0.00,0.00,,,49.9,22
DSGN,Design Therapeutics,226 M,-3.3,28,4.05,0.00,0.00,,,48.6,21
DTIL,Precision BioSciences,55 M,-0.73,,0.00,-76248,-80,-99,,74.8,50
DVA,DaVita Inc,10 B,12,1.3,6.78,13,20,5.0,-24,26.6,4
DVAX,Dynavax Technologies Corporation,1.1 B,26,11,5.51,-31,1.2,34,,32.1,7
DWTX,Dogwood Therapeutics,11 M,-0.88,7.4,9.18,0.00,0.00,,,48.7,22
DXCM,DexCom,34 B,43,1.5,6.89,12,20,12,-25,26.8,5
DXR,Daxor Corporation,40 M,,0.17,0.00,-2368,0.00,-41,-36,67.6,41
DYAI,Dyadic International,30 M,-3.1,4.0,0.24,-507,0.00,17,,52.6,23
DYN,Dyne Therapeutics,1.3 B,-3.7,20,5.96,0.00,0.00,,,49.5,22
EBS,Emergent BioSolutions Inc,354 M,2.2,6.3,2.75,22,6.4,-26,600,18.7,2
ECOR,electroCore,38 M,-9.4,1.5,1.05,-56,-43,23,,63.8,35
EDAP,EDAP TMS S,67 M,-3.8,1.7,0.61,-44,-30,-9.1,,65.5,37
EDIT,Editas Medicine,155 M,-0.79,3.1,2.64,-758,0.00,310,,47.5,19
EDSA,Edesa Biotech,14 M,-1.00,15,1.98,0.00,0.00,,,46.6,20
EHAB,Enhabit,525 M,37,1.5,0.78,6.1,7.7,-1.00,8667,30.0,6
EHC,Encompass Health Corporation Common Stock,12 B,25,1.1,0.95,18,22,10,34,25.8,4
EKSO,Ekso Bionics Holdings,11 M,-1.6,2.3,0.28,-96,-50,-10,,62.7,34
ELAB,PMGC Holdings Inc,3.0 M,,9.0,4.32,0.00,0.00,,,57.2,27
ELAN,Elanco Animal Health Incorporated Common Stock,6.6 B,14,2.7,0.98,10,19,-1.00,116,23.1,3
ELDN,Eledon Pharmaceuticals,190 M,-2.6,13,2.08,0.00,0.00,,,49.3,22
ELEV,Elevation Oncology,18 M,-0.33,19,1.36,0.00,0.00,,,44.0,19
ELMD,Electromed,171 M,33,5.2,1.82,13,16,13,23,18.9,2
ELTX,Elicio Therapeutics,117 M,-2.8,1.8,1.15,0.00,0.00,,,59.3,30
ELUT,Elutia,71 M,-1.6,0.81,0.45,-88,-82,-9.9,,68.0,40
ELV,Elevance Health,86 B,10.0,1.4,148.95,6.4,5.4,14,0.20,26.6,4
ELVN,Enliven Therapeutics,784 M,-6.7,21,5.90,0.00,0.00,,,51.0,22
EMBC,Embecta Corp,617 M,4.7,2.5,3.58,30,7.8,-9.8,-20,24.4,3
ENGN,enGene Holdings Inc,206 M,-2.4,17,4.19,0.00,0.00,,,48.5,21
ENLV,Enlivex Therapeutics Ltd,22 M,-1.6,6.8,0.99,0.00,0.00,,,50.4,23
ENOV,Enovis Corporation Common Stock,1.9 B,10.0,2.6,0.67,0.90,16,8.2,,31.7,6
ENSC,Ensysce Biosciences,5.3 M,-2.5,2.5,1.29,-149,0.00,331,,49.9,22
ENSG,The Ensign Group,8.4 B,23,1.4,6.04,8.6,10,16,15,26.7,5
ENTA,Enanta Pharmaceuticals,126 M,-1.2,5.3,9.05,-164,-153,-12,,59.6,31
ENTO,Entero Therapeutics Inc,1.9 M,-0.26,2.9,0.01,0.00,0.00,,,51.6,23
ENTX,Entera Bio Ltd,85 M,-3.4,13,0.28,-6102,0.00,,,59.6,28
ENVB,Enveric Biosciences,2.9 M,-0.83,4.1,2.39,0.00,0.00,,,51.5,24
EOLS,Evolus,608 M,47,2.3,1.05,-19,-10.0,15,,51.0,21
EPIX,ESSA Pharma Inc,75 M,-3.4,67,2.56,0.00,0.00,,,48.4,21
EPRX,Eupraxia Pharmaceuticals Inc,139 M,-4.7,13,0.77,0.00,0.00,,,51.3,23
EQ,Equillium,13 M,-0.29,2.7,0.41,-47,-46,,,62.8,36
ERAS,Erasca,316 M,-1.5,12,1.07,0.00,0.00,,,48.1,21
ESLA,Estrella Immunopharma,34 M,-1.3,0.55,0.05,0.00,0.00,,,61.4,31
ESPR,Esperion Therapeutics,164 M,4.1,1.2,0.58,-34,-15,-52,,57.6,27
ESTA,Establishment Labs Holdings Inc,1.1 B,-22,3.4,2.39,-40,-29,11,,61.2,31
ETON,Eton Pharmaceuticals,548 M,38,2.0,0.65,-2.7,0.01,116,,38.2,11
EUDA,Euda Health Holdings Limited,135 M,-60,0.18,0.01,-47,-63,10,,71.4,45
EVAX,Evaxion A/S,17 M,-2.1,2.0,0.02,-3298,0.00,67,,54.8,27
EVGN,Evogene Ltd,7.8 M,-0.32,1.1,1.48,-168,0.00,-41,,59.2,30
EVH,Evolent Health,911 M,5.4,0.98,2.13,0.35,3.5,-24,,41.6,11
EVOK,Evoke Pharma,5.4 M,7.5,1.6,6.25,-42,0.00,77,,43.1,13
EW,Edwards Lifesciences Corporation Common Stock,45 B,31,4.5,6.65,29,30,6.2,4.2,18.5,2
EWTX,Edgewise Therapeutics,1.5 B,-7.7,20,4.15,0.00,0.00,,,51.4,23
EXAS,Exact Sciences Corporation,11 B,-171,2.7,4.17,-11,1.4,10,,52.6,25
EXEL,Exelixis,12 B,25,3.5,3.78,33,36,30,358,14.7,1
EXOZ,eXoZymes Inc,121 M,,6.5,1.02,0.00,0.00,,,58.4,29
EYEN,Eyenovia,4.9 M,-3.2,0.34,1.36,-20588,0.00,194,,61.1,35
EYPT,EyePoint Pharmaceuticals,483 M,-2.5,7.8,4.62,-199,-284,109,,53.1,21
FATE,Fate Therapeutics,152 M,-0.79,8.8,2.10,-2534,0.00,-15,,51.7,22
FBIO,Fortress Biotech,55 M,-1.1,1.7,3.09,-169,-145,0.80,,64.1,36
FBLG,FibroBiologics,30 M,-2.1,1.1,0.23,0.00,0.00,,,61.0,31
FBRX,Forte Biosciences,71 M,-0.59,6.8,8.87,0.00,0.00,,,48.2,21
FLGC,Flora Growth Corp,16 M,2.0,1.1,0.16,-17,-24,-34,,56.9,26
FLGT,Fulgent Genetics,621 M,-39,6.3,10.52,-26,-16,13,,57.0,26
FOLD,Amicus Therapeutics,1.9 B,39,3.3,0.81,-6.3,10,13,,37.9,11
FONR,Fonar Corporation,91 M,,10,8.64,13,15,5.6,37,29.6,4
FORA,Forian Inc,60 M,-16,2.5,1.14,-19,-27,44,,59.2,29
FOXO,FOXO Technologies Inc,3.1 M,,0.11,0.00,-48,-71,44049,,67.9,40
FTRE,Fortrea Holdings Inc,387 M,3.3,0.97,1.12,-3.8,-0.73,-1.6,,53.1,21
FULC,Fulcrum Therapeutics,372 M,-5.6,28,4.20,-13,-11,,,58.5,30
GALT,Galectin Therapeutics Inc,82 M,-0.77,0.08,0.12,0.00,0.00,,,60.9,30
GANX,Gain Therapeutics,53 M,-2.0,2.2,0.31,0.00,0.00,,,57.3,28
GBIO,Generation Bio Co,25 M,-0.34,8.4,2.35,-177,-281,114,,48.2,18
GDRX,GoodRx Holdings,1.4 B,9.3,5.2,0.84,13,14,2.6,,27.3,5
GDTC,CytoMed Therapeutics Limited,27 M,-15,9.9,0.43,-530,0.00,24,,51.3,20
GEHC,GE HealthCare Technologies Inc,33 B,15,0.98,5.36,14,18,2.7,51,27.6,4
GELS,Gelteq Limited,16 M,,0.08,0.00,-2518,0.00,56,,67.4,44
GERN,Geron Corporation,930 M,-18,7.9,0.62,-42,-115,12927,,53.8,21
GH,Guardant Health,4.8 B,-14,4.1,5.64,-54,-53,20,,59.3,29
GHRS,GH Research PLC,767 M,-10.0,29,4.70,0.00,0.00,,,51.5,23
GILD,Gilead Sciences,134 B,14,1.4,7.00,38,47,-0.30,,32.1,6
GKOS,Glaukos Corporation Common Stock,5.4 B,-86,6.5,5.23,-19,-16,24,,55.8,24
GLMD,Galmed Pharmaceuticals Ltd,3.1 M,-1.3,9.0,6.97,0.00,0.00,,,48.9,22
GLPG,Galapagos NV,1.9 B,-28,7.9,50.08,-211,-95,20,,59.4,27
GLSI,Greenwich LifeSciences,130 M,-11,1.9,0.21,0.00,0.00,,,62.6,34
GLTO,Galecto,4.0 M,-0.16,9.6,9.03,0.00,0.00,,,45.4,19
GLUE,Monte Rosa Therapeutics,251 M,-2.7,5.6,5.30,51,3.9,7882,,28.7,7
GMAB,Genmab A/S,13 B,15,5.3,50.93,26,35,18,3.9,14.1,1
GMED,Globus Medical,8.0 B,17,4.4,3.41,16,28,-1.4,,28.4,6
GNFT,GENFIT S,221 M,-5.3,1.2,1.64,-293,6.6,-50,,61.6,33
GNLX,Genelux Corporation,92 M,-2.6,4.7,0.94,0.00,0.00,,,53.7,26
GNPX,Genprex,7.9 M,-0.13,0.83,0.07,0.00,0.00,,,57.3,26
GNTA,Genenta Science S,77 M,-6.5,6.9,0.69,0.00,0.00,,,54.3,26
GOSS,Gossamer Bio,265 M,-1.7,5.7,1.14,-372,-43,,,64.5,37
GOVX,GeoVax Labs,16 M,-1.2,2.6,0.40,-965,0.00,,,63.0,34
GPCR,Structure Therapeutics Inc,1.3 B,-29,23,4.85,0.00,0.00,,,53.1,24
GRAL,GRAIL,1.5 B,-3.1,9.7,18.75,-482,0.00,19,,47.9,18
GRCE,Grace Therapeutics,40 M,-2.3,6.1,1.09,0.00,0.00,,,51.9,24
GRDN,Guardian Pharmacy Services,1.4 B,24,1.1,0.22,4.0,-2.8,19,,46.4,12
GRFS,Grifols,6.8 B,7.4,2.6,1.48,16,22,9.8,,27.9,4
GRI,GRI Bio,2.9 M,-0.51,1.4,1.53,0.00,0.00,,,56.5,27
GSK,GSK plc American Depositary Shares (Each representing two ,80 B,9.1,0.87,1.10,30,27,2.1,54,24.7,1
GTBP,GT Biopharma,7.5 M,-0.27,0.73,0.91,0.00,0.00,,,58.1,27
GUTS,Fractyl Health,94 M,-0.77,2.5,0.86,-161246,0.00,,,64.4,35
GYRE,Gyre Therapeutics,826 M,20,3.6,0.34,10,12,-18,-86,26.8,5
HAE,Haemonetics Corporation Common Stock,3.2 B,12,1.6,6.41,17,26,-3.7,194,24.6,2
HALO,Halozyme Therapeutics,6.7 B,11,8.4,6.07,53,62,35,55,8.1,0
HBIO,Harvard Bioscience,15 M,2.3,0.81,0.12,-7.5,3.2,-11,,46.3,15
HCA,HCA Healthcare,91 B,15,1.2,4.85,15,19,5.7,8.8,26.4,4
HCAT,Health Catalyst,259 M,8.9,1.2,4.91,-17,-6.3,6.3,,52.6,21
HCM,HUTCHMED (China) Limited,2.3 B,94,2.8,0.98,-5.0,-5.0,6.4,,50.2,21
HCSG,Healthcare Services Group,1.0 B,16,2.9,1.57,5.1,3.3,5.7,11,25.0,4
HCWB,HCW Biologics Inc,16 M,-14,0.19,4.16,-1129,0.00,-70,,72.6,47
HITI,High Tide Inc,183 M,56,1.6,0.42,1.1,4.6,11,,38.0,11
HKPD,Hong Kong Pharma Digital Technology Holdings Limited,12 M,,2.5,0.04,9.2,11,58,130,33.4,10
HLN,Haleon plc American Depositary Shares (Each representing t,51 B,26,0.98,0.26,22,23,-0.30,,37.0,9
HLVX,HilleVax,93 M,-0.99,25,3.22,0.00,0.00,,,45.4,19
HNGE,Hinge Health,3.2 B,,2.3,28.62,10,5.2,49,,43.8,20
HOLX,Hologic,14 B,13,3.2,7.29,22,31,-1.2,,28.7,6
HOOK,HOOKIPA Pharma Inc,19 M,-0.29,3.6,3.30,-885,0.00,-94,,55.3,26
HOTH,Hoth Therapeutics,11 M,-1.2,15,0.86,0.00,0.00,,,47.1,20
HOWL,Werewolf Therapeutics,55 M,-0.68,8.1,2.05,-6511,0.00,,,57.3,27
HQY,HealthEquity,8.8 B,27,3.1,3.42,14,30,18,0.80,19.7,3
HRMY,Harmony Biosciences Holdings,1.9 B,10.0,3.7,8.83,30,29,19,16,14.8,1
HROW,Harrow,971 M,25,0.91,1.91,-23,9.2,38,,42.8,15
HRTX,Heron Therapeutics,285 M,37,2.4,0.33,8.1,-0.82,12,,43.0,12
HSCS,HeartSciences Inc,3.9 M,-0.59,1.0,2.40,0.00,0.00,,,58.4,28
HSDT,Helius Medical Technologies,1.9 M,-1.5,1.7,2.10,-8185,0.00,-63,,64.1,36
HSIC,Henry Schein,9.2 B,14,1.4,1.04,5.8,8.1,-0.10,22,29.4,5
HSTM,HealthStream,850 M,43,1.3,3.71,6.0,12,1.00,-17,31.7,7
HUM,Humana Inc,28 B,13,1.9,183.42,6.3,3.4,8.4,68,25.7,4
HUMA,Humacyte,403 M,-3.0,3.7,0.41,-4484,0.00,,,64.5,35
HURA,TuHURA Biosciences,139 M,-10.0,3.0,0.14,0.00,0.00,,,59.8,31
HYPR,Hyperfine,48 M,-1.1,6.1,0.42,-510,0.00,-35,,53.2,24
IART,Integra LifeSciences Holdings Corporation,998 M,5.1,1.2,3.52,8.2,19,3.7,,34.7,6
IBIO,iBio,13 M,-0.49,1.1,0.30,-4483,0.00,,,66.8,38
IBO,Impact BioMedical,6.0 M,,0.22,0.11,0.00,0.00,,,70.2,43
IBRX,ImmunityBio,2.2 B,-3.9,2.2,0.07,-390,0.00,41192,,52.8,25
ICAD,icad inc,100 M,-17,3.7,0.73,-23,-26,-1.6,,62.4,33
ICCC,ImmuCell Corporation,56 M,-56,4.1,0.51,13,10,11,,41.4,17
ICCM,IceCure Medical Ltd,61 M,-4.1,1.9,0.13,-517,0.00,-30,,63.4,35
ICLR,ICON plc,10 B,8.7,1.3,6.63,13,19,-4.3,-15,27.9,4
ICU,SeaStar Medical Holding Corporation,13 M,-0.46,0.96,0.50,-1304,0.00,,,66.4,38
ICUI,ICU Medical,3.2 B,18,2.6,12.11,4.9,13,6.7,,32.9,8
IDXX,IDEXX Laboratories,41 B,43,1.2,2.04,31,34,3.6,5.3,26.3,4
IDYA,IDEAYA Biosciences,1.7 B,-7.3,13,7.91,-5147,0.00,,,61.5,29
IFRX,InflaRx N,49 M,-0.69,5.3,0.97,-41252,0.00,,,59.8,30
IGC,IGC Pharma,26 M,-3.3,1.1,0.01,-730,0.00,26,,59.2,32
IGMS,IGM Biosciences,75 M,-0.52,5.7,2.53,-6217,0.00,0.40,,51.4,22
IINN,Inspira Technologies Oxy B,11 M,-0.60,2.0,0.29,0.00,0.00,,,55.0,26
IKNA,Ikena Oncology,56 M,-1.4,13,2.36,0.00,0.00,,,47.7,21
IKT,Inhibikase Therapeutics,151 M,-8.1,11,1.25,0.00,0.00,,,53.0,24
ILMN,Illumina,13 B,19,1.9,7.81,17,22,-3.3,,34.1,8
IMAB,I-MAB,101 M,-0.84,22,0.90,0.00,0.00,,,45.2,19
IMCC,IM Cannabis Corp,8.4 M,-2.1,0.72,0.46,1.3,-5.2,3.6,,56.9,25
IMCR,Immunocore Holdings plc,1.6 B,-18,6.4,16.66,-3.9,-7.6,33,,52.7,21
IMMP,Immutep Limited,282 M,-7.2,18,0.11,-839,0.00,49,,47.4,15
IMMX,Immix Biopharma,56 M,-3.6,1.8,0.57,0.00,0.00,,,60.1,31
IMNM,Immunome,766 M,-3.0,10,3.65,-1525,0.00,184,,45.8,15
IMNN,Imunon,32 M,-1.7,0.88,0.20,0.00,0.00,,,61.2,31
IMRN,Immuron Limited,10 M,-182,6.8,0.03,-63,-87,69,,57.2,24
IMRX,Immuneering Corporation,65 M,-1.1,7.5,1.00,0.00,0.00,,,49.2,22
IMTX,Immatics N,622 M,-3.9,10,4.47,-190,-35,-38,,59.4,30
IMUX,Immunic,87 M,-1.4,0.74,0.15,0.00,0.00,,,61.1,31
IMVT,Immunovant,2.4 B,-4.6,6.0,2.21,0.00,0.00,,,54.2,26
INBS,Intelligent Bio Solutions Inc,10 M,4.2,1.1,0.41,-350,0.00,-11,,54.0,24
INBX,Inhibrx Biosciences,190 M,-1.2,5.1,14.96,-116231,0.00,,,61.6,31
INCR,Intercure Ltd,83 M,-1.00,1.7,1.67,-86,-32,-23,,63.7,36
INCY,Incyte Corporation,13 B,10.0,2.0,12.44,20,6.9,19,6.7,21.9,2
INDP,Indaptus Therapeutics,5.2 M,-0.23,1.9,0.24,0.00,0.00,,,54.0,24
INDV,Indivior PLC,1.5 B,11,0.88,2.99,25,26,-6.3,-15,28.2,3
INFU,InfuSystems Holdings,109 M,18,2.2,0.07,-1.1,15,8.5,,38.6,11
INGN,Inogen,177 M,-4.2,3.1,4.42,-9.3,-2.9,5.5,,56.9,27
INKT,MiNK Therapeutics,28 M,-16,0.29,0.81,0.00,0.00,,,67.9,40
INM,InMed Pharmaceuticals Inc,3.2 M,-0.43,3.5,3.91,-167,-159,7.6,,56.4,27
INMB,INmune Bio Inc,175 M,-3.7,2.6,0.83,-19810,0.00,257,,55.0,26
INMD,InMode Ltd,915 M,6.8,8.7,7.46,20,28,-3.0,-7.1,15.5,1
INNV,InnovAge Holding Corp,537 M,49,0.78,0.75,-4.7,-0.31,13,,54.1,23
INO,Inovio Pharmaceuticals,74 M,-0.54,2.6,1.86,-38336,0.00,,,63.3,34
INSM,Insmed Incorporated,12 B,-15,5.9,6.58,-247,-223,22,,60.8,29
INSP,Inspire Medical Systems,4.1 B,70,9.0,12.52,-0.74,7.0,22,,32.0,8
INTS,Intensity Therapeutics,5.8 M,-0.27,0.63,0.06,0.00,0.00,,,58.3,27
INVA,Innoviva,1.2 B,13,2.5,7.12,47,58,14,,25.5,4
INZY,Inozyme Pharma,255 M,-2.4,2.2,1.31,0.00,0.00,,,57.8,29
IOBT,IO Biotech,79 M,-1.00,2.3,0.56,0.00,0.00,,,55.3,26
IONS,Ionis Pharmaceuticals,5.3 B,-8.9,9.7,13.50,-111,-64,10,,56.9,26
IOVA,Iovance Biotherapeutics,611 M,-2.2,4.2,1.08,-245,-171,6798,,54.7,23
IPA,ImmunoPrecise Antibodies Ltd,25 M,-3.5,2.3,0.28,-53,-52,-1.1,,63.1,34
IPHA,Innate Pharma S,206 M,4.8,2.6,0.88,-324,-249,-63,,59.2,32
IPSC,Century Therapeutics,49 M,-0.42,11,1.92,67,-14,12667,,31.0,3
IQV,IQVIA Holdings,24 B,11,0.82,10.84,13,18,2.5,-10,28.8,4
IRD,Opus Genetics,60 M,-1.2,2.0,0.92,-227,-265,155,,58.3,28
IRIX,IRIDEX Corporation,16 M,-3.5,1.9,0.43,-1.7,-10,1.1,,60.1,31
IRMD,iRadimed Corporation,656 M,29,8.9,3.96,27,31,10,15,14.2,1
IRON,Disc Medicine,1.6 B,-8.6,37,20.06,0.00,0.00,,,51.0,22
IRTC,iRhythm Technologies,4.5 B,-76,5.7,16.31,-19,-9.4,20,,56.5,25
IRWD,Ironwood Pharmaceuticals,98 M,1.6,3.3,0.67,-25,23,-45,,39.2,11
ISPC,iSpecimen Inc,2.8 M,-1.4,0.31,0.31,-154,-137,-53,,71.7,45
ISRG,Intuitive Surgical,199 B,70,5.0,12.59,25,34,19,27,15.9,2
ITGR,Integer Holdings Corporation Common Stock,4.2 B,19,3.4,0.91,12,19,7.3,,29.5,6
ITOS,iTeos Therapeutics,384 M,-1.7,14,13.60,-428,0.00,,,55.2,25
ITRM,Iterum Therapeutics plc,40 M,-1.5,3.7,0.32,0.00,0.00,,,53.5,25
IVA,Inventiva S,457 M,-3.1,0.92,1.01,-384,0.00,-29,,65.4,38
IVF,INVO Fertility,3.7 M,-1.8,0.08,0.39,-150,-124,3.9,,68.9,41
IVVD,Invivyd,99 M,-4.1,1.5,0.40,-149,0.00,,,67.5,39
JAGX,Jaguar Health,4.5 M,-1.7,1.1,5.59,-425,-261,-5.8,,70.0,43
JANX,Janux Therapeutics,1.4 B,-14,58,17.14,-1216,0.00,,,59.9,26
JAZZ,Jazz Pharmaceuticals plc,6.6 B,5.0,3.4,41.73,-2.9,34,-0.50,,34.3,8
JBIO,Jade Biosciences,239 M,,5.8,8.58,0.00,0.00,,,59.0,30
JNJ,Johnson & Johnson Common Stock,367 B,14,1.3,16.12,29,33,2.4,238,23.3,2
JSPR,Jasper Therapeutics,77 M,-1.1,4.3,3.25,0.00,0.00,,,52.0,24
JUNS,Jupiter Neurosciences,27 M,7.4,1.9,0.08,0.00,0.00,,,49.8,20
JYNT,The Joint Corp,155 M,25,1.6,1.43,-5.2,-2.0,7.3,-11,44.1,18
KALA,KALA BIO,25 M,-0.57,2.0,6.54,0.00,0.00,,,54.8,26
KALV,KalVista Pharmaceuticals,569 M,-6.1,10,5.09,0.00,0.00,,,52.6,24
KAPA,Kairos Pharma,9.6 M,-2.5,7.5,0.21,0.00,0.00,,,51.3,24
KIDS,OrthoPediatrics Corp,509 M,-19,6.2,2.37,-20,-5.5,17,,55.2,24
KLRS,Kalaris Therapeutics,54 M,-0.49,14,5.40,0.00,0.00,,,45.2,19
KMDA,Kamada Ltd,397 M,22,3.3,1.35,17,21,16,75,18.6,2
KMTS,Kestra Medical Technologies,1.2 B,-11,1.8,1.06,-136,-130,82,,63.9,34
KNSA,Kiniksa Pharmaceuticals,2.0 B,50,3.7,3.68,9.6,-3.0,72,,37.9,8
KOD,Kodiak Sciences Inc,187 M,-0.93,4.6,2.64,0.00,0.00,,,51.2,23
KPRX,Kiora Pharmaceuticals,9.1 M,-1.3,5.1,7.92,-48421,0.00,,,61.6,31
KPTI,Karyopharm Therapeutics Inc,39 M,-6.3,1.3,8.10,-110,-83,-9.4,,70.5,43
KRMD,KORU Medical Systems,133 M,-32,2.4,0.19,-12,-14,17,,61.0,31
KRON,Kronos Bio,42 M,-0.50,12,1.64,-341,0.00,-26,,48.0,19
KROS,Keros Therapeutics,600 M,-2.6,19,17.74,71,-4.2,254413,,33.3,5
KRRO,Korro Bio,117 M,-1.2,9.4,12.24,-981,0.00,,,56.4,26
KRYS,Krystal Biotech,3.6 B,21,9.6,21.34,41,40,94,3900,7.5,0
KTTA,Pasithea Therapeutics Corp,6.7 M,-1.3,3.8,0.72,0.00,0.00,,,53.0,25
KURA,Kura Oncology,487 M,-2.1,8.1,7.60,-458,-297,,,66.0,40
KYMR,Kymera Therapeutics,1.9 B,-9.4,8.5,7.11,-336,0.00,114,,48.5,18
KYTX,Kyverna Therapeutics,110 M,-0.65,7.4,5.61,0.00,0.00,,,48.1,21
KZIA,Kazia Therapeutics Limited,4.9 M,-28,0.24,0.00,-789,0.00,247999,,62.8,38
KZR,Kezar Life Sciences,29 M,-0.38,7.1,15.65,0.00,0.00,,,47.3,21
LAB,Standard BioTools Inc,394 M,-5.0,6.1,0.37,-29,-65,-14,,59.8,30
LCTX,Lineage Cell Therapeutics,150 M,-4.4,3.8,0.21,-433,-216,4.0,,64.1,35
LEGN,Legend Biotech Corporation,5.2 B,-42,5.2,2.73,-25,-31,107,,55.4,24
LENZ,LENZ Therapeutics,813 M,-12,23,6.89,0.00,0.00,,,52.0,23
LEXX,Lexaria Bioscience Corp,20 M,-2.6,4.2,0.37,-1581,0.00,20,,52.4,23
LFCR,Lifecore Biomedical,264 M,-10.0,2.7,0.15,-6.5,-2.7,-1.5,,61.2,32
LFMD,LifeMD,528 M,-290,0.82,0.76,3.9,-2.5,48,,58.0,27
LFST,LifeStance Health Group,2.4 B,-35,1.5,0.35,0.48,4.0,10,,49.5,24
LFWD,Lifeward Ltd,13 M,-1.3,2.2,0.52,-96,-61,-4.7,,62.2,34
LGND,Ligand Pharmaceuticals Incorporated,1.9 B,16,5.3,10.83,-80,10,46,,33.7,8
LGVN,Longeveron Inc,19 M,-0.82,7.6,1.29,-709,0.00,857,,42.7,14
LH,Labcorp Holdings Inc,21 B,15,1.8,4.41,9.9,13,5.3,-6.3,26.4,4
LIMN,Liminatus Pharma,123 M,,0.21,0.00,0.00,0.00,,,70.2,43
LIPO,Lipella Pharmaceuticals Inc,13 M,-0.91,6.2,0.95,-1026,0.00,-11,,52.2,23
LIVN,LivaNova PLC,2.3 B,11,1.6,13.54,15,17,7.4,,32.7,6
LIXT,Lixte Biotechnology Holdings,3.6 M,,4.3,0.52,0.00,0.00,,,60.7,32
LLY,Eli Lilly and Company Common Stock,646 B,31,1.4,3.59,42,44,45,23,20.0,2
LMAT,LeMaitre Vascular,1.8 B,37,16,13.39,21,27,12,9.1,12.9,1
LNSR,LENSAR,162 M,-19,1.8,2.14,-11,-5.1,33,,60.3,31
LNTH,Lantheus Holdings,5.1 B,10.0,5.7,13.56,27,33,0.80,-45,16.8,1
LPCN,Lipocine Inc,19 M,-2.8,15,3.69,-2226,-174,-98,,62.8,34
LPTX,Leap Therapeutics,16 M,-0.31,3.4,1.15,0.00,0.00,,,50.9,23
LQDA,Liquidia Corporation,1.2 B,-9.3,2.9,1.99,-1135,0.00,5.0,,60.0,31
LRMR,Larimar Therapeutics,126 M,-1.3,7.5,2.46,0.00,0.00,,,49.7,22
LSB,LakeShore Biopharma Co,20 M,-4.2,1.1,12.91,-68,-55,27,,63.6,35
LSTA,Lisata Therapeutics,23 M,-1.1,7.5,3.00,-2165,0.00,,,58.0,28
LTRN,Lantern Pharma Inc,31 M,-1.4,5.8,2.23,0.00,0.00,,,50.9,23
LUCD,Lucid Diagnostics Inc,155 M,-2.2,0.75,0.30,-1508,0.00,-17,,65.7,38
LUCY,Innovative Eyewear,9.4 M,-0.76,16,2.14,-418,0.00,18,,42.7,14
LUNG,Pulmonx Corporation,116 M,-1.8,5.0,2.20,-64,-62,19,,53.7,24
LVTX,LAVA Therapeutics N,34 M,-0.67,6.7,2.53,-628,0.00,,,56.0,27
LXEO,Lexeo Therapeutics,93 M,-1.00,3.4,3.01,0.00,0.00,,,53.0,25
LXRX,Lexicon Pharmaceuticals,253 M,-1.2,2.2,0.54,-2034,0.00,11,,55.6,27
LYEL,Lyell Immunopharma,123 M,-0.50,7.5,1.02,-801085,0.00,133,,45.1,15
LYRA,Lyra Therapeutics,283 M,-5.8,3.0,23.95,-4347,0.00,-65,,64.1,35
MAIA,MAIA Biotechnology,54 M,-1.1,2.3,0.36,0.00,0.00,,,55.5,27
MASI,Masimo Corporation,8.5 B,33,2.2,2.46,21,6.2,9.5,,33.3,8
MAZE,Maze Therapeutics,506 M,-3.4,16,6.72,29,31,,,36.6,13
MBIO,Mustang Bio,5.6 M,-3.7,1.3,3.25,0.00,0.00,,,62.0,33
MBOT,Microbot Medical Inc,102 M,-5.4,16,0.83,0.00,0.00,,,51.1,23
MBRX,Moleculin Biotech,12 M,-0.15,1.4,0.55,0.00,0.00,,,55.5,25
MBX,MBX Biosciences,419 M,-5.4,23,7.20,0.00,0.00,,,50.3,22
MCK,McKesson Corporation Common Stock,89 B,19,0.90,45.49,1.5,1.5,18,66,29.3,6
MCRB,Seres Therapeutics,62 M,-12,2.1,6.74,0.00,0.00,,,62.2,34
MD,Pediatrix Medical Group,1.2 B,9.0,1.8,2.60,8.4,11,-7.4,392,26.5,4
MDAI,Spectral AI,43 M,-3.0,1.4,0.55,-13,-17,6.0,,61.2,32
MDGL,Madrigal Pharmaceuticals,6.0 B,-19,5.9,37.97,-57,-133,,,69.4,41
MDT,Medtronic plc,104 B,13,1.8,6.99,21,28,3.9,68,22.1,2
MDWD,MediWound Ltd,229 M,-9.5,2.2,3.54,-132,-104,-20,,69.7,42
MDXG,MiMedx Group,967 M,21,4.7,0.72,9.3,17,4.1,-22,21.8,3
MDXH,MDxHealth SA,105 M,-3.7,2.0,1.33,-18,-17,22,,58.0,28
MEDP,Medpace Holdings,8.5 B,23,0.73,15.36,20,22,9.3,14,27.1,4
MEIP,MEI Pharma,14 M,-0.57,16,3.07,0.00,0.00,,,45.2,19
MESO,Mesoblast Limited,1.4 B,-19,0.96,0.03,-633,0.00,-6.8,,68.7,43
MGNX,MacroGenics,91 M,-0.60,3.3,2.44,-323,-59,44,,53.6,24
MGRM,Monogram Technologies Inc,94 M,-5.5,7.0,0.37,0.00,0.00,,,53.8,25
MGRX,Mangoceuticals,23 M,,0.05,0.01,-2264,0.00,-56,,75.7,52
MGTX,MeiraGTx Holdings plc,409 M,6.1,1.5,0.83,-2159,0.00,176,,46.8,18
MGX,Metagenomi,63 M,-0.58,5.8,6.04,-674,-181,-63,,60.9,34
MHUA,Meihua International Medical Technologies Co,13 M,,5.3,0.50,16,15,5.4,1.2,33.1,7
MIRA,MIRA Pharmaceuticals,23 M,-2.8,12,0.07,0.00,0.00,,,49.7,22
MIRM,Mirum Pharmaceuticals,2.2 B,-50,3.2,5.61,-13,-13,61,,57.5,27
MIST,Milestone Pharmaceuticals Inc,81 M,-1.8,4.7,0.84,0.00,0.00,,,52.8,25
MLEC,Moolec Science SA,31 M,-32,1.5,0.48,-77,-103,948,,64.1,34
MLSS,Milestone Scientific,77 M,-24,1.9,0.03,-89,-84,-0.70,,69.4,42
MLTX,MoonLake Immunotherapeutics,2.4 B,-15,21,7.56,0.00,0.00,,,52.6,23
MLYS,Mineralys Therapeutics,1.0 B,-4.6,26,5.26,0.00,0.00,,,49.8,22
MMSI,Merit Medical Systems,5.6 B,25,4.9,6.69,11,19,9.8,2.1,19.8,3
MNDR,Mobile-health Network Solutions,302 M,,2.3,1.57,-194,-111,49,,65.8,36
MNKD,MannKind Corporation,1.3 B,24,2.4,0.62,31,29,18,8.9,19.4,2
MNMD,Mind Medicine (MindMed) Inc,542 M,-5.2,7.3,2.81,0.00,0.00,,,53.7,25
MNOV,MediciNova,70 M,-0.04,17,0.75,0.00,0.00,,,43.6,18
MNPR,Monopar Therapeutics Inc,210 M,-14,36,8.92,0.00,0.00,,,51.9,23
MODD,Modular Medical,50 M,-1.8,5.3,0.17,0.00,0.00,,,52.1,24
MODV,ModivCare Inc,13 M,0.32,0.80,8.08,-0.68,4.1,-4.9,,44.8,14
MOH,Molina Healthcare Inc Common Stock,16 B,11,1.6,171.48,4.0,4.6,11,5.4,27.0,5
MOLN,Molecular Partners AG,150 M,-2.2,14,4.05,-1231,0.00,-100,,54.1,23
MOVE,Movano Inc,3.9 M,-0.19,3.0,1.12,-4227,0.00,,,60.4,31
MREO,Mereo BioPharma Group plc,347 M,-72,8.9,0.08,0.00,0.00,,,56.4,27
MRK,Merck & Company,191 B,8.1,1.4,3.67,40,45,-1.6,7.5,23.1,1
MRKR,Marker Therapeutics,13 M,-0.78,6.4,1.79,-171,0.00,113,,42.4,14
MRNA,Moderna,10 B,-3.0,4.2,15.45,-972,-111,-35,,65.6,38
MRSN,Mersana Therapeutics,46 M,-0.53,1.8,0.82,-890,-221,-70,,67.8,41
MRUS,Merus N,3.5 B,-12,5.9,6.62,-285,0.00,235,,50.1,20
MRVI,Maravai LifeSciences Holdings,811 M,-9.8,6.0,1.98,-78,-16,-27,,61.9,32
MSPR,MSP Recovery,11 M,,0.01,2.50,-1535,-204,1032,,73.5,48
MTD,Mettler-Toledo International,24 B,27,1.0,3.09,25,30,-4.6,-5.2,29.0,4
MTNB,Matinas Biopharma Holdings,4.4 M,-0.29,3.3,1.36,0.00,0.00,,,51.0,23
MTSR,Metsera,3.0 B,-8.8,6.6,5.60,0.00,0.00,,,55.2,26
MTVA,MetaVia Inc,15 M,,1.6,5.72,0.00,0.00,,,66.3,38
MURA,Mural Oncology plc,45 M,-0.52,5.1,6.24,0.00,0.00,,,49.4,22
MXCT,MaxCyte,240 M,-5.8,12,1.30,-118,-124,-8.4,,59.5,29
MYGN,Myriad Genetics,399 M,28,1.9,1.00,-14,-3.5,-3.1,,54.3,25
MYNZ,Mainz Biomed N,7.0 M,-2.8,1.3,2.05,-2307,0.00,-13,,64.7,37
MYO,Myomo Inc,111 M,-61,2.7,0.60,-35,-14,161,,58.7,28
NAGE,Niagen Bioscience,854 M,50,3.7,0.70,15,12,37,,27.9,6
NAKA,Kindly MD,169 M,,2.3,0.19,-179,-162,-30,,73.8,47
NAMS,NewAmsterdam Pharma Company N,1.9 B,-9.1,19,7.20,-2314,0.00,112,,48.0,15
NAOV,NanoVibronix,2.1 M,-1.00,0.47,0.23,-180,-182,11,,65.9,37
NAUT,Nautilus Biotechnology,96 M,-1.00,17,1.10,0.00,0.00,,,46.3,20
NBIX,Neurocrine Biosciences,12 B,19,3.1,9.53,4.1,21,11,-81,23.0,4
NBTX,Nanobiotix S,196 M,-1.6,1.0,1.05,271,0.00,,,54.5,23
NBY,NovaBay Pharmaceuticals,3.3 M,-0.69,2.9,1.46,-55,-54,,,64.1,37
NDRA,ENDRA Life Sciences Inc,2.3 M,-0.01,3.9,2.80,0.00,0.00,,,49.5,22
NEO,NeoGenomics,959 M,37,2.1,2.78,-16,0.10,7.5,,43.2,15
NEOG,Neogen Corporation,1.3 B,10.0,3.9,0.59,2.5,17,-3.4,,31.5,7
NEPH,Nephros,31 M,291,5.9,0.39,11,5.9,38,,27.1,6
NERV,Minerva Neurosciences,11 M,-0.58,9.2,2.28,0.00,0.00,,,47.0,20
NEUE,NeueHealth,61 M,-0.57,0.74,16.31,1.2,-5.7,-12,,56.2,23
NEUP,Neuphoria Therapeutics Inc,24 M,-3.6,11,9.07,79,-0.16,,,48.7,22
NGNE,Neurogene Inc,251 M,-3.8,21,20.52,-9701,0.00,,,59.2,26
NHC,National HealthCare Corporation Common Stock,1.6 B,241,1.9,15.72,8.2,10,25,22,25.4,5
NIVF,NewGenIvf Group Limited,1.7 M,,1.2,2.04,-85,-21,-16,,73.5,47
NKTR,Nektar Therapeutics,129 M,-0.90,3.2,1.18,-424,-156,-51,,64.1,37
NKTX,Nkarta,126 M,-1.00,14,3.74,0.00,0.00,,,46.8,20
NLSP,NLS Pharmaceutics Ltd,10 M,-4.1,2.7,0.53,0.00,0.00,,,58.3,30
NMRA,Neumora Therapeutics,115 M,-0.46,9.0,1.54,0.00,0.00,,,46.6,20
NMTC,NeuroOne Medical Technologies Corporation,31 M,-2.2,2.1,0.03,-193,-109,0.70,,64.4,36
NNNN,Anbio Biotechnology,342 M,,10,0.27,-68,0.00,-36,,57.4,26
NNOX,NANO-X IMAGING LTD,329 M,-9.2,5.3,0.98,-500,0.00,10,,54.9,25
NNVC,NanoViricides,27 M,-2.9,2.3,0.16,0.00,0.00,,,57.9,29
NOTV,Inotiv,84 M,-0.93,1.5,0.56,-7.6,5.7,4.4,,47.8,20
NPCE,Neuropace,395 M,-11,6.6,2.02,-22,-22,24,,54.1,23
NRC,National Research Corporation,305 M,11,0.54,0.11,25,29,-5.0,-6.2,28.6,3
NRIX,Nurix Therapeutics,776 M,-3.7,6.3,7.21,-340,0.00,11,,51.0,21
NRSN,NeuroSense Therapeutics Ltd,38 M,-2.9,2.2,0.14,0.00,0.00,,,58.2,29
NRXP,NRX Pharmaceuticals,45 M,-2.0,0.22,0.32,0.00,0.00,,,63.0,33
NRXS,Neuraxis,20 M,-28,1.2,0.28,-187,-237,38,,69.2,41
NSPR,InspireMD Inc,76 M,-3.5,4.4,0.85,-749,0.00,1.2,,55.8,26
NSYS,Nortech Systems Incorporated,25 M,,2.8,0.42,-5.0,-0.43,-21,,65.0,36
NTHI,NeOnc Technologies Holdings,139 M,,0.41,0.29,-93965,0.00,-7.0,,74.4,50
NTLA,Intellia Therapeutics,1.0 B,-1.8,4.9,4.86,-726,0.00,-42,,56.2,27
NTRA,Natera,22 B,-131,3.9,7.26,-15,-10,36,,57.5,27
NTRB,Nutriband Inc,69 M,-26,4.9,0.39,-305,-299,22,,63.0,32
NUTX,Nutex Health Inc,953 M,114,2.3,15.22,34,36,214,,25.8,5
NUVB,Nuvation Bio Inc,749 M,-3.5,9.0,1.36,-1913,0.00,,,60.2,29
NUVL,Nuvalent,5.2 B,-17,14,14.95,0.00,0.00,,,53.7,24
NUWE,Nuwellis,4.0 M,-0.36,2.2,0.58,-160,-100,2.5,,59.4,31
NVAX,Novavax,1.1 B,-43,2.1,4.52,77,37,610,,36.1,16
NVCR,NovoCure Limited,2.2 B,-12,1.5,8.33,-24,-24,11,,64.3,35
NVCT,Nuvectis Pharma,203 M,-10.0,3.3,1.26,0.00,0.00,,,59.3,31
NVNO,enVVeno Medical Corporation,64 M,-3.1,23,2.22,0.00,0.00,,,48.6,21
NVO,Novo Nordisk A/S Common Stock,307 B,16,0.74,9.36,49,51,19,15,22.3,2
NVS,Novartis AG Common Stock,223 B,13,0.79,3.64,35,41,12,38,22.7,2
NVST,Envista Holdings Corporation Common Stock,3.1 B,16,2.1,6.36,8.0,10,-1.1,-27,28.1,5
NXGL,NexGel,16 M,53,1.9,0.16,-27,-29,121,,50.0,19
NXL,Nexalin Technology,20 M,-2.9,4.6,0.12,-4903,0.00,-47,,59.6,30
NXTC,NextCure,13 M,-0.31,10,1.99,0.00,0.00,,,45.5,20
NYXH,Nyxoah SA,333 M,-4.9,3.6,1.69,-1939,0.00,-12,,60.6,31
OABI,OmniAb,160 M,-3.4,4.7,0.36,-453,-186,9.3,,61.0,31
OBIO,Orchestra BioMed Holdings,113 M,-1.7,3.4,1.30,-2179,0.00,40,,51.6,23
OCGN,Ocugen,259 M,-3.4,2.6,0.13,-979,0.00,46,,54.1,26
OCS,Oculis Holding AG,1.0 B,-8.8,4.8,3.50,-7008,0.00,28,,55.5,25
OCUL,Ocular Therapeutix,1.3 B,-7.9,10,2.19,-597,0.00,-27,,56.3,25
OCX,Oncocyte Corporation,94 M,-1.9,3.7,1.08,-273,0.00,1114,,47.4,19
OFIX,Orthofix Medical Inc,444 M,-1133,2.7,1.48,-17,3.2,2.7,,54.5,27
OGI,Organigram Global Inc,183 M,-19,3.4,0.10,-11,-3.1,74,,55.5,25
OGN,Organon & Co,2.4 B,2.2,1.7,2.10,21,26,-6.7,-57,24.9,2
OKUR,OnKure Therapeutics,33 M,-0.79,11,7.16,0.00,0.00,,,46.7,20
OKYO,OKYO Pharma Limited,63 M,,0.28,0.03,0.00,0.00,,,70.1,43
OLMA,Olema Pharmaceuticals,343 M,-1.9,15,5.74,0.00,0.00,,,48.2,21
OM,Outset Medical,337 M,-14,8.4,10.66,-54,-73,5.6,,58.4,27
OMCL,Omnicell,1.4 B,16,1.4,8.26,-4.3,6.1,9.6,,42.0,13
OMER,Omeros Corporation,179 M,-1.3,1.2,0.89,0.00,0.00,,,59.4,30
OMI,Owens & Minor,500 M,3.5,1.1,0.78,1.6,4.5,0.70,,38.3,8
ONC,BeiGene,28 B,35,2.0,1.79,0.99,-2.9,48,,42.7,11
ONCY,Oncolytics Biotech Inc,34 M,-1.3,3.2,0.17,0.00,0.00,,,54.0,26
ONMD,OneMedNet Corp,13 M,,0.09,0.01,-1623,0.00,-44,,75.0,51
OPCH,Option Care Health,5.2 B,25,1.5,1.09,5.9,7.7,16,8.7,27.5,6
OPK,Opko Health,1.0 B,-4.5,2.5,0.54,-44,-25,-13,,64.0,36
OPRX,OptimizeRx Corporation,228 M,25,2.8,0.90,-9.6,1.1,11,,39.9,13
OPT,Opthea Limited,525 M,-1.8,1.6,0.11,-57123,0.00,-26,,64.6,37
ORGO,Organogenesis Holdings Inc,360 M,-71,4.1,0.87,-23,4.9,-21,,54.5,25
ORIC,Oric Pharmaceuticals,396 M,-2.7,12,2.87,0.00,0.00,,,49.6,22
ORKA,Oruka Therapeutics,435 M,-7.2,30,9.32,0.00,0.00,,,50.6,22
ORMP,Oramed Pharmaceuticals Inc,88 M,-26,23,3.20,-225,0.00,,,59.5,27
OSCR,Oscar Health,3.5 B,24,0.91,11.75,9.8,2.0,42,47,27.1,5
OSRH,OSR Holdings,21 M,,0.25,0.08,-383,0.00,-16,,72.2,47
OSTX,OS Therapies Incorporated Common Stock,48 M,1.2,1.2,0.11,0.00,0.00,,,51.7,20
OSUR,OraSure Technologies,210 M,-17,12,3.31,-61,-15,-44,,60.2,30
OTLK,Outlook Therapeutics,54 M,-0.62,0.72,0.23,0.00,0.00,,,59.3,29
OTRK,Ontrak,6.6 M,-0.37,0.71,0.97,-290,-182,-24,,68.6,41
OVID,Ovid Therapeutics Inc,21 M,-0.76,4.9,0.60,-9653,0.00,-12,,54.8,25
OWLT,Owlet,83 M,-5.9,1.2,0.99,-12,-17,43,,60.4,31
PACB,Pacific Biosciences of California,330 M,-1.6,6.7,1.14,-1164,-157,-4.3,,60.4,32
PACS,PACS Group,1.5 B,5.5,1.7,0.48,0.07,7.0,29,,32.1,5
PAHC,Phibro Animal Health Corporation,981 M,12,2.9,1.85,11,13,32,145,18.3,2
PALI,Palisade Bio,4.0 M,-0.09,2.8,1.51,0.00,0.00,,,51.4,23
PASG,Passage Bio,22 M,-0.70,4.1,1.24,0.00,0.00,,,51.2,23
PAVM,PAVmed Inc,11 M,-0.45,0.06,0.09,-51870,0.00,-99,,67.0,39
PBH,Prestige Consumer Healthcare Inc,4.2 B,17,4.2,1.98,34,33,7.1,3.0,17.1,1
PBM,Psyence Biomedical Ltd,2.7 M,,0.64,25.43,0.00,0.00,,,69.4,42
PBYI,Puma Biotechnology Inc,169 M,14,1.5,1.88,8.7,20,5.1,,34.4,7
PCRX,Pacira BioSciences,1.2 B,8.5,2.4,10.66,4.6,24,1.1,-47,24.4,3
PCSA,Processa Pharmaceuticals,3.5 M,-0.14,1.2,0.23,0.00,0.00,,,56.2,26
PCVX,Vaxcyte,4.1 B,-6.7,17,12.96,0.00,0.00,,,51.4,23
PDEX,Pro-Dex,137 M,20,2.7,3.03,20,20,21,416,18.3,2
PDSB,PDS Biotechnology Corporation,64 M,-0.99,,0.92,0.00,0.00,,,61.6,31
PEN,Penumbra,10 B,69,6.3,9.78,12,13,16,257,17.8,2
PEPG,PepGen Inc,50 M,-0.57,4.9,2.99,0.00,0.00,,,49.9,22
PETS,PetMed Express,78 M,-126,1.4,2.43,-0.85,3.3,-18,,59.3,32
PFE,Pfizer,132 B,7.9,1.3,3.05,35,37,-7.8,-5.3,24.9,1
PGEN,Precigen,401 M,-6.2,3.5,0.27,-1685,0.00,25,,55.6,26
PGNY,Progyny,1.8 B,27,2.4,2.99,7.5,6.3,16,0.00,25.4,5
PHAT,Phathom Pharmaceuticals,285 M,-1.00,3.6,3.04,-276,0.00,1391,,45.9,17
PHG,Koninklijke Philips N,21 B,13,1.3,1.29,3.8,14,-1.00,,37.9,9
PHGE,BiomX Inc,13 M,-0.22,3.4,0.77,0.00,0.00,,,50.6,22
PHIO,Phio Pharmaceuticals Corp,9.3 M,0.06,10,2.77,0.00,0.00,,,40.5,16
PHLT,Performant Healthcare,216 M,24,2.6,0.13,0.45,-2.4,21,,41.9,11
PHR,Phreesia,1.4 B,-38,1.8,7.48,-46,-8.4,45,,62.0,33
PHVS,Pharvaris N,859 M,-5.2,11,4.34,0.00,0.00,,,51.9,24
PINC,Premier,1.9 B,17,0.66,0.87,18,25,-8.9,,38.2,9
PLRX,Pliant Therapeutics,83 M,-0.34,11,4.98,0.00,0.00,,,45.4,19
PLRZ,Polyrizon Ltd,3.2 M,,10,152.22,0.00,0.00,,,56.6,27
PLSE,Pulse Biosciences,1.2 B,-19,15,1.77,0.00,0.00,,,53.7,24
PLUR,Pluri Inc,36 M,-13,4.8,4.00,-1264,0.00,501,,52.7,23
PLX,Protalix BioTherapeutics,127 M,2.6,2.5,0.44,-40,10.0,169,,33.9,7
PMCB,PharmaCyte  Biotech,7.0 M,-2.7,14,2.44,0.00,0.00,,,49.3,22
PMN,ProMIS Neurosciences Inc,16 M,-0.79,3.4,0.26,0.00,0.00,,,52.4,24
PMVP,PMV Pharmaceuticals,47 M,-0.57,16,3.09,0.00,0.00,,,45.2,19
PNTG,The Pennant Group,965 M,25,1.4,0.15,6.0,6.5,33,37,26.0,5
POAI,Predictive Oncology Inc,7.9 M,-7.4,0.76,0.35,-2073,0.00,-73,,70.9,45
POCI,Precision Optics Corporation,36 M,,2.0,0.33,-48,-30,-20,,70.5,43
PODD,Insulet Corporation,23 B,83,4.5,18.23,15,19,28,-31,19.2,3
PPBT,Purple Biotech Ltd,6.5 M,-1.1,2.7,2.69,0.00,0.00,,,54.6,26
PRAX,Praxis Precision Medicines,756 M,-3.4,8.4,16.10,-2868,0.00,,,60.8,30
PRCT,PROCEPT BioRobotics Corporation,3.2 B,-44,8.9,5.71,-39,-36,55,,54.3,22
PRE,Prenetics Global Limited,130 M,-17,2.4,4.86,-180,-154,98,,63.2,33
PRFX,PainReform Ltd,3.7 M,-0.16,1.8,2.90,0.00,0.00,,,54.1,25
PRGO,Perrigo Company plc Ordinary Shares,3.7 B,8.7,2.4,2.98,8.1,18,-3.5,,33.1,7
PRLD,Prelude Therapeutics Incorporated,45 M,-0.53,5.2,1.75,-1999,0.00,,,58.0,28
PRME,Prime Medicine,171 M,-0.92,4.8,1.13,-3603,0.00,146,,47.2,18
PROF,Profound Medical Corp,158 M,-5.9,11,1.54,-426,-299,82,,55.2,22
PROK,ProKidney Corp,1.8 B,-1.4,10,2.54,-17994,0.00,,,58.3,27
PRPH,ProPhase Labs,14 M,0.71,1.0,0.00,-255,0.00,-39,,54.9,24
PRPO,Precipio,15 M,24,0.76,0.67,-17,-8.3,43,,52.7,21
PRQR,ProQR Therapeutics N,182 M,-3.7,4.1,1.26,-228,-164,1.7,,62.8,34
PRTA,Prothena Corporation plc,244 M,-1.1,9.0,7.76,-2318,-99,5556,,50.9,20
PRTC,PureTech Health plc,440 M,-36,9.3,1.58,-1530,0.00,2422,,50.6,18
PRTG,Portage Biotech Inc,13 M,-15,3.1,1.57,0.00,0.00,,,60.2,32
PRVA,Privia Health Group,2.8 B,89,1.9,3.85,1.1,1.6,15,50,28.2,6
PSNL,Personalis,412 M,-4.1,6.9,2.10,-85,-65,5.5,,57.0,27
PSTV,PLUS THERAPEUTICS,4.6 M,-0.13,0.34,0.21,-276,-239,7.5,,64.8,35
PTCT,PTC Therapeutics,3.8 B,-12,3.9,25.71,82,50,459,,31.0,12
PTGX,Protagonist Therapeutics,2.9 B,-32,17,9.27,-68,13,-88,,50.0,17
PTHL,Pheton Holdings Ltd,132 M,,12,0.43,-191,-169,-34,,65.9,35
PTIX,Protagenic Therapeutics,3.5 M,-6.9,0.86,1.48,0.00,0.00,,,65.1,36
PULM,Pulmatrix,32 M,-2.0,10,2.61,-65066,-90,-99,,63.5,35
PVLA,Palvella Therapeutics,258 M,-7.0,8.8,6.84,0.00,0.00,,,53.6,25
PYPD,PolyPid Ltd,26 M,-0.94,0.71,0.79,0.00,0.00,,,60.2,30
PYXS,Pyxis Oncology,74 M,-1.00,7.8,1.70,0.00,0.00,,,48.9,22
QDEL,QuidelOrtho Corporation,2.1 B,11,1.2,1.89,7.0,20,-2.6,,37.0,8
QGEN,Qiagen N,9.6 B,19,3.4,4.48,25,35,5.4,10,18.9,2
QIPT,Quipt Home Medical Corp,75 M,-28,1.2,0.40,-1.7,18,-6.3,,56.7,30
QLGN,Qualigen Therapeutics,2.7 M,-3.7,0.52,0.53,0.00,0.00,,,64.4,35
QNCX,Quince Therapeutics,48 M,-3.4,4.0,0.69,0.00,0.00,,,55.5,27
QNRX,Quoin Pharmaceuticals,5.7 M,-8.0,2.6,0.56,0.00,0.00,,,60.2,32
QNTM,Quantum Biopharma Ltd,34 M,-1.5,0.96,1.22,0.00,0.00,,,60.7,31
QSI,Quantum-Si Incorporated,326 M,-2.2,19,1.27,-2982,0.00,84,,44.7,14
QTRX,Quanterix Corporation,202 M,-5.9,8.3,6.87,-86,-39,-5.4,,59.0,29
QURE,uniQure N,823 M,-4.9,11,7.47,-2815,0.00,-81,,57.5,25
RADX,Radiopharm Theranostics Limited,37 M,,3.4,0.02,-812,0.00,-40,,65.7,36
RANI,Rani Therapeutics Holdings,37 M,-0.62,0.88,0.47,-6984,0.00,,,68.3,40
RAPP,Rapport Therapeutics,349 M,-2.9,31,7.82,0.00,0.00,,,48.0,21
RAPT,RAPT Therapeutics,126 M,-0.50,21,1.35,0.00,0.00,,,44.3,19
RARE,Ultragenyx Pharmaceutical Inc,3.2 B,-6.7,2.4,5.24,-102,-80,28,,61.5,32
RBOT,Vicarious Surgical Inc,46 M,-0.88,5.0,6.31,0.00,0.00,,,50.5,23
RCEL,Avita Medical,162 M,-7.5,2.1,0.98,-63,-69,66,,60.6,30
RCKT,Rocket Pharmaceuticals,269 M,-0.95,9.2,2.95,0.00,0.00,,,47.9,21
RCUS,Arcus Biosciences,967 M,-2.0,5.4,9.42,-435,0.00,-80,,56.1,26
RDGT,Ridgetech,5.7 M,,1.1,2.71,-3.1,-3.4,-9.4,,69.7,42
RDHL,Redhill Biopharma Ltd,4.1 M,59,0.54,0.00,-69,-151,382,,57.0,25
RDNT,RadNet,4.1 B,73,2.0,9.56,-3.7,11,9.2,,41.4,14
RDY,Dr,12 B,16,1.9,69.50,19,28,20,22,20.1,2
REGN,Regeneron Pharmaceuticals,64 B,13,4.9,79.02,19,31,-3.7,15,18.6,1
RENB,Renovaro Inc,53 M,,0.13,0.01,0.00,0.00,,,70.4,43
REPL,Replimune Group,652 M,-3.1,8.0,6.28,0.00,0.00,,,51.7,24
REVB,Revelation Biosciences,2.0 M,-0.87,3.6,3.84,0.00,0.00,,,52.3,24
RGC,Regencell Bioscience Holdings Limited,6.3 B,,41,0.61,0.00,0.00,,,54.1,24
RGEN,Repligen Corporation,6.8 B,67,6.8,12.41,5.6,17,10,69,19.0,2
RGLS,Regulus Therapeutics Inc,549 M,-6.6,16,0.94,0.00,0.00,,,51.5,23
RGNX,REGENXBIO Inc,426 M,-7.9,2.9,5.34,13,-90,469,,49.0,15
RIGL,Rigel Pharmaceuticals,344 M,21,2.2,4.31,23,22,80,,26.7,4
RLAY,Relay Therapeutics,510 M,-1.1,19,4.14,-1105,0.00,-23,,49.7,20
RLMD,Relmada Therapeutics,24 M,-0.36,5.3,0.81,0.00,0.00,,,48.7,21
RLYB,Rallybio Corporation,13 M,-0.25,14,1.31,-4561,0.00,,,53.7,24
RMD,ResMed Inc,36 B,23,3.4,6.44,33,35,7.9,21,18.1,2
RMTI,Rockwell Medical,33 M,13,2.9,0.51,-7.2,2.8,-16,,42.0,14
RNA,Avidity Biosciences,3.7 B,-10.0,16,11.45,-8360,0.00,-55,,58.4,25
RNAC,Cartesian Therapeutics,240 M,-2.7,12,6.95,-1989,-123,-81,,62.4,34
RNAZ,TransCode Therapeutics,5.8 M,-11,5.2,314.78,0.00,0.00,,,57.0,28
RNTX,Rein Therapeutics,44 M,,2.4,0.58,0.00,0.00,,,63.9,35
RNXT,RenovoRx,48 M,-3.2,4.1,0.20,-6120,0.00,,,64.5,34
ROIV,Roivant Sciences Ltd,7.6 B,-9.0,37,7.21,-2921,0.00,-42,-96,49.0,14
RPID,Rapid Micro Biosystems,149 M,-3.8,4.6,0.95,-161,-149,28,,57.8,27
RPRX,Royalty Pharma plc,18 B,7.4,1.6,2.61,94,0.00,0.00,5055,28.5,3
RPTX,Repare Therapeutics Inc,60 M,-0.47,7.4,2.90,-12197,0.00,,,57.2,27
RSLS,ReShape Lifesciences,3.5 M,-13,1.5,3.41,-165,-87,-42,,73.1,47
RVMD,Revolution Medicines,7.0 B,-9.3,13,11.29,0.00,0.00,,,52.8,24
RVP,Retractable Technologies,21 M,,8.3,1.49,-79,-40,-36,,64.5,34
RVPH,Reviva Pharmaceuticals Holdings,52 M,-1.4,0.54,1.13,0.00,0.00,,,61.6,31
RVTY,Revvity,11 B,17,3.6,9.65,12,30,2.3,68,19.9,2
RXRX,Recursion Pharmaceuticals,1.8 B,-2.6,4.1,1.23,-1297,0.00,6.9,,54.4,25
RXST,RxSight,651 M,-32,12,5.64,-28,-22,28,,53.1,21
RYTM,Rhythm Pharmaceuticals,3.8 B,-22,3.3,4.94,-143,-192,25,,63.6,33
RZLT,Rezolute,342 M,-3.1,8.4,10.16,0.00,0.00,,,51.5,24
SABS,SAB Biotherapeutics,16 M,-0.65,1.7,1.38,-11193,0.00,,,65.8,37
SAGE,Sage Therapeutics,409 M,-1.6,9.1,6.77,-476,0.00,78,,44.3,15
SANA,Sana Biotechnology,491 M,-2.2,3.4,0.46,0.00,0.00,,,55.0,27
SAVA,Cassava Sciences,102 M,-1.2,9.1,2.43,0.00,0.00,,,48.6,22
SBFM,Sunshine Biopharma Inc,6.6 M,0.01,4.2,1.80,-14,-15,18,,43.2,14
SCLX,Scilex Holding Company,29 M,-13,0.10,1.06,-557,-178,-54,,79.7,56
SCNI,Scinai Immunotherapeutics Ltd,2.7 M,,1.3,0.00,-1098,0.00,,,75.4,49
SCNX,Scienture Holdings,11 M,,1.0,0.16,-34814,0.00,,,78.4,53
SCPH,scPharmaceuticals Inc,195 M,-5.1,5.5,1.10,-151,-158,92,,56.1,24
SCYX,SCYNEXIS,35 M,6.0,3.0,1.52,-824,0.00,-83,,51.6,23
SDGR,Schrodinger,1.6 B,-8.7,3.5,6.82,-85,-80,62,,58.6,28
SEER,Seer,119 M,-1.3,19,4.04,-493,0.00,37,,42.6,13
SEM,Select Medical Holdings Corporation Common Stock,1.9 B,6.5,1.2,0.41,8.3,7.4,2.4,-42,29.1,4
SENS,Senseonics Holdings,400 M,-4.4,6.9,0.10,-215,-288,24,,57.4,26
SEPN,Septerna,436 M,-4.6,32,7.54,-11831,0.00,-30,,55.1,22
SER,Serina Therapeutics,57 M,-3.8,2.4,0.43,-37468,0.00,,,68.8,40
SERA,Sera Prognostics,63 M,-3.2,2.0,1.23,-24342,0.00,,,69.1,41
SGHT,Sight Sciences,186 M,-4.4,10,2.10,-79,-62,-9.1,,58.0,28
SGMO,Sangamo Therapeutics,111 M,-2.1,0.76,0.11,-460,-119,1238,,63.1,34
SGMT,Sagimet Biosciences Inc,114 M,-1.00,20,4.49,0.00,0.00,,,45.9,20
SGRY,Surgery Partners,2.9 B,18,1.9,1.80,11,19,8.2,,32.7,7
SHC,Sotera Health Company,3.5 B,15,2.5,1.07,27,46,2.6,,28.8,5
SIBN,SI-BONE,782 M,-24,8.5,3.39,-15,-14,24,,53.6,22
SIGA,SIGA Technologies Inc,436 M,4.9,8.4,2.27,-32,47,-72,,34.3,7
SILO,Silo Pharma,3.2 M,-0.64,4.7,1.22,-6069,0.00,0.00,,52.9,24
SINT,SiNtx Technologies,6.8 M,-0.23,3.4,2.59,-631,-251,-46,,62.5,36
SION,Sionna Therapeutics,569 M,-5.1,28,6.12,0.00,0.00,,,49.9,22
SKYE,Skye Bioscience,62 M,-1.7,11,1.91,0.00,0.00,,,48.7,22
SLDB,Solid Biosciences Inc,250 M,-1.2,10,3.96,0.00,0.00,,,48.1,21
SLGL,Sol-Gel Technologies Ltd,21 M,-15,5.9,8.59,-2193,-102,-37,,68.4,39
SLN,Silence Therapeutics Plc,250 M,-7.1,8.8,0.96,-18119,-258,-99,,68.7,40
SLNO,Soleno Therapeutics,3.9 B,-33,19,5.75,0.00,0.00,,,53.6,24
SLP,Simulations Plus,647 M,31,4.4,1.06,11,14,22,-25,20.2,3
SLRX,Salarius Pharmaceuticals,1.7 M,-0.09,1.0,0.84,0.00,0.00,,,56.8,26
SLS,SELLAS Life Sciences Group,182 M,-4.2,4.6,0.28,0.00,0.00,,,55.5,27
SLXN,Silexion Therapeutics Corp,8.5 M,-1.5,0.64,0.14,0.00,0.00,,,61.5,31
SMLR,Semler Scientific,522 M,12,0.52,0.90,-15,26,-44,,47.5,16
SMMT,Summit Therapeutics Inc,19 B,-68,10,0.49,0.00,0.00,,,55.7,26
SMTI,Sanara MedTech Inc,258 M,-24,2.8,2.33,-8.9,-2.0,26,,57.8,28
SNDA,Sonida Senior Living,465 M,-4.4,0.76,0.84,-3.6,11,31,,50.3,25
SNDX,Syndax Pharmaceuticals,875 M,-2.9,5.8,6.00,-416,0.00,,,59.8,30
SNGX,Soligenix,6.3 M,-0.38,1.8,2.23,-454073,0.00,,,65.2,36
SNN,Smith & Nephew SNATS,13 B,22,2.9,0.71,18,22,6.0,116,20.5,2
SNOA,Sonoma Pharmaceuticals,5.1 M,-1.8,3.3,3.24,-28,-30,13,,55.1,25
SNPX,Synaptogenix,3.1 M,-0.26,72,10.67,0.00,0.00,,,42.8,18
SNSE,Sensei Biotherapeutics,8.0 M,-0.28,6.8,1.36,0.00,0.00,,,47.1,20
SNTI,Senti Biosciences,86 M,-4.4,4.2,1.30,0.00,0.00,,,56.1,28
SNWV,SANUWAVE Health,237 M,-2768,0.40,0.99,10,23,61,,46.5,24
SNY,Sanofi,127 B,10.0,,6.03,20,26,-4.6,67,28.6,3
SNYR,Synergy CHC Corp,16 M,2.5,1.9,0.02,23,18,-13,27,24.1,2
SOLV,Solventum Corporation Common Stock,13 B,13,1.2,3.09,7.7,17,2.7,-43,29.2,5
SONN,Sonnet BioTherapeutics Holdings,3.6 M,-0.08,1.0,0.66,-1378,0.00,,,65.1,36
SOPH,SOPHiA GENETICS SA,201 M,-3.7,3.1,1.03,-90,-92,12,,60.3,31
SPOK,Spok Holdings,333 M,19,1.2,0.97,16,17,4.0,19,27.3,4
SPRC,SciSparc Ltd,3.3 M,,5.4,0.19,-797,0.00,-48,,63.5,32
SPRO,Spero Therapeutics,126 M,-2.0,2.6,0.87,-247,-164,-36,,66.5,39
SPRY,ARS Pharmaceuticals,1.4 B,-19,11,2.81,-466,-27,,,67.3,37
SRDX,Surmodics,416 M,103,5.1,2.18,-5.4,3.7,-12,,41.0,14
SRPT,Sarepta Therapeutics,3.7 B,3.3,4.0,5.32,-40,-3.5,80,,41.8,13
SRRK,Scholar Rock Holding Corporation,2.7 B,-13,10,3.84,0.00,0.00,,,54.2,25
SRTS,Sensus Healthcare,79 M,8.3,8.1,0.87,40,7.1,155,433,9.3,0
SRXH,SRX Health Solutions,6.7 M,,0.38,0.10,-15,-5.9,-9.4,,72.6,46
SRZN,Surrozen,66 M,-1.7,10,11.96,-971,-211,,,64.9,38
SSII,SS Innovations International Inc,1.0 B,,3.2,0.08,-115,-65,40,,63.0,32
SSKN,Strata Skin Sciences,11 M,-2.4,1.0,1.56,-29,1.2,0.90,,54.6,27
SSY,SunLink Health Systems,6.0 M,,3.9,1.06,-9.3,-7.1,-1.9,,62.7,33
STAA,STAAR Surgical Company,895 M,22,4.8,4.50,-81,-13,-44,,53.2,26
STE,STERIS plc (Ireland) Ordinary Shares,24 B,24,2.0,1.75,19,22,4.3,,32.4,7
STIM,Neuronetics,251 M,-6.2,2.4,0.31,-34,-40,83,,57.8,27
STOK,Stoke Therapeutics,520 M,-3.8,8.4,6.54,70,21,3661,,25.9,7
STRM,Streamline Health Solutions,9.7 M,-20,0.25,0.38,-71,-36,-0.70,,72.8,47
STRO,Sutro Biopharma,78 M,-0.31,2.2,2.95,-272,0.00,33,,48.9,20
STRR,Star Equity Holdings,6.6 M,-3.4,1.4,1.57,-22,-7.2,41,,58.3,29
STSS,Sharps Technology Inc,3.8 M,-25,1.6,11.67,0.00,0.00,,,64.8,36
STTK,Shattuck Labs,51 M,-1.00,9.1,1.27,-1621,0.00,,,56.7,26
STVN,Stevanato Group S,6.3 B,38,1.8,0.33,13,21,8.7,38,24.8,4
STXS,Stereotaxis,181 M,-11,1.1,0.12,-79,-81,8.6,,68.8,41
SUPN,Supernus Pharmaceuticals,1.8 B,17,2.4,8.28,-4.7,20,4.3,,38.4,11
SVRA,Savara,367 M,-4.9,14,0.82,0.00,0.00,,,51.2,23
SWTX,SpringWorks Therapeutics,3.5 B,-21,4.3,3.82,-164,-118,133,,59.6,28
SXTC,China SXT Pharmaceuticals,39 M,,1.4,37.91,-76,373,-11,,58.4,31
SY,So-Young International Inc,90 M,9.0,2.8,13.23,-14,-3.1,-6.6,,50.0,21
SYBX,Synlogic,13 M,-2.4,3.7,1.48,0.00,0.00,,,54.7,26
SYK,Stryker Corporation Common Stock,145 B,28,1.6,6.30,19,26,11,-17,24.8,4
SYRE,Spyre Therapeutics,927 M,-3.7,8.1,9.36,0.00,0.00,,,52.3,24
TALK,Talkspace,497 M,49,6.5,0.65,-2.1,-0.71,14,,43.2,15
TARA,Protara Therapeutics,121 M,-0.98,18,3.22,0.00,0.00,,,46.0,20
TARS,Tarsus Pharmaceuticals,1.8 B,-19,5.6,9.71,-33,-46,183,,54.6,23
TBPH,Theravance Biopharma,461 M,153,4.8,2.62,-93,-67,6.1,,52.2,23
TBRG,TruBridge,358 M,21,1.7,0.70,12,12,3.7,,35.5,8
TCMD,Tactile Systems Technology,231 M,11,4.5,3.60,-7.4,9.4,0.30,,36.7,10
TCRT,Alaunos Therapeutics,4.1 M,-4.1,4.0,0.68,-18875,0.00,300,,52.9,23
TCRX,TScan Therapeutics,82 M,-1.1,8.5,4.45,-1669,0.00,283,,44.1,14
TDOC,Teladoc Health,1.2 B,-7.8,1.7,6.80,-8.7,1.3,-2.6,,55.1,27
TECH,Bio-Techne Corp,7.5 B,21,3.7,0.90,14,23,4.2,-54,21.7,3
TECX,Tectonic Therapeutic,403 M,-4.6,22,16.40,0.00,0.00,,,50.0,22
TELA,TELA Bio,53 M,-2.0,4.2,1.08,-56,-54,11,,55.6,26
TELO,Telomir Pharmaceuticals,62 M,-7.4,0.75,0.01,0.00,0.00,,,65.6,37
TEM,Tempus AI,9.3 B,-76,1.7,1.26,-26,-81,75,,63.6,34
TENX,Tenax Therapeutics,25 M,-1.2,40,2.81,0.00,0.00,,,45.7,19
TERN,Terns Pharmaceuticals,269 M,-2.2,30,3.83,0.00,0.00,,,47.3,20
TEVA,Teva Pharmaceutical Industries Limited American Depositary,21 B,6.6,1.0,1.48,18,26,1.9,,33.8,5
TFX,Teleflex Incorporated Common Stock,5.4 B,7.9,2.3,6.64,18,27,-5.0,545,21.5,1
TGTX,TG Therapeutics,5.6 B,36,4.0,1.89,7.1,15,90,,27.1,5
THAR,Tharimmune,3.8 M,-12,0.67,0.40,0.00,0.00,,,66.8,39
THC,Tenet Healthcare Corporation Common Stock,15 B,14,1.8,32.29,18,20,-2.7,-80,26.6,4
THRD,Third Harmonic Bio,234 M,-3.4,54,6.02,0.00,0.00,,,48.4,21
THTX,Theratechnologies Inc,118 M,23,1.1,0.09,9.9,16,17,,35.3,8
TIL,Instil Bio,177 M,-2.2,30,15.80,0.00,0.00,,,47.3,20
TIVC,Tivic Health Systems,3.6 M,-0.17,1.7,0.76,-2151,0.00,-79,,60.0,31
TKNO,Alpha Teknova,314 M,-15,5.6,0.49,-50,-43,5.4,,59.7,29
TLPH,Talphera,10 M,-0.51,,0.52,-10800,0.00,,,69.9,42
TLRY,Tilray Brands,461 M,-6.5,2.6,0.25,-16,3.9,-1.4,,52.2,24
TLSA,Tiziana Life Sciences Ltd,162 M,-27,1.0,0.03,0.00,0.00,,,66.9,39
TLSI,TriSalus Life Sciences,207 M,-4.6,2.1,0.40,-79,-96,42,,60.8,31
TLX,Telix Pharmaceuticals Limited,5.7 B,22,2.8,2.16,8.5,11,48,-2.6,20.9,3
TMCI,Treace Medical Concepts,370 M,-7.8,4.5,1.21,-29,-21,2.9,,59.1,29
TMDX,TransMedics Group,4.4 B,78,9.1,9.17,19,15,48,100,13.4,1
TMO,Thermo Fisher Scientific Inc Common Stock,152 B,17,1.8,15.75,17,25,0.20,15,24.9,3
TNDM,Tandem Diabetes Care,1.4 B,-17,2.3,5.53,-14,-7.6,22,,59.8,30
TNGX,Tango Therapeutics,213 M,-1.4,6.3,2.00,-788,0.00,-16,,53.3,24
TNON,Tenon Medical,8.4 M,-0.12,5.5,1.36,-506,0.00,1.00,,48.1,19
TNXP,Tonix Pharmaceuticals Holding Corp,265 M,-1.2,12,17.98,-660,0.00,-2.1,,48.9,19
TNYA,Tenaya Therapeutics,71 M,-0.35,6.7,0.54,0.00,0.00,,,47.4,21
TOI,The Oncology Institute,276 M,-19,1.8,0.45,-9.5,-11,10,,62.9,34
TOVX,Theriva Biologics,3.5 M,-0.02,1.5,1.22,0.00,0.00,,,54.9,25
TPST,Tempest Therapeutics,24 M,-4.6,1.7,5.84,0.00,0.00,,,61.4,33
TRAW,Traws Pharma,7.6 M,-0.05,1.8,2.86,-9128,0.00,1.8,,56.4,28
TRDA,Entrada Therapeutics,291 M,-2.4,21,10.85,-105,4.6,-65,,45.5,15
TRIB,Trinity Biotech plc,12 M,-0.64,1.3,0.01,-42,-21,18,,57.1,27
TRML,Tourmaline Bio,404 M,-4.3,33,9.71,0.00,0.00,,,49.4,21
TRVI,Trevi Therapeutics,634 M,-12,15,1.01,0.00,0.00,,,53.0,24
TSBX,Turnstone Biologics Corp,8.0 M,-0.14,3.7,0.94,0.00,0.00,,,50.0,22
TSHA,Taysha Gene Therapies,541 M,-6.0,5.4,0.54,-930,0.00,-32,,59.0,29
TTNP,Titan Pharmaceuticals,4.3 M,-5.2,7.7,2.13,0.00,0.00,,,53.4,25
TVGN,Tevogen Bio Holdings Inc,242 M,,0.35,0.01,0.00,0.00,,,70.0,43
TVTX,Travere Therapeutics,1.3 B,-12,2.1,3.63,-52,-65,97,,60.8,31
TWST,Twist Bioscience Corporation,1.7 B,-11,4.5,4.29,-44,-37,23,,57.5,27
TXMD,TherapeuticsMD,17 M,4.2,2.6,0.50,-199,-144,25,,50.8,21
TYRA,Tyra Biosciences,475 M,-4.4,22,6.00,0.00,0.00,,,49.9,22
UBX,Unity Biotechnology,12 M,-0.39,1.9,0.98,0.00,0.00,,,54.5,25
UFPT,UFP Technologies,1.8 B,26,2.6,1.82,15,19,41,34,19.5,3
UHS,Universal Health Services,12 B,10.0,1.3,1.97,11,14,6.7,25,25.8,3
UNCY,Unicycive Therapeutics,73 M,-3.0,1.6,0.16,0.00,0.00,,,60.2,31
UNH,UnitedHealth Group Incorporated Common Stock (DE),270 B,10.0,0.85,37.80,8.3,8.8,9.8,,36.6,7
UPB,Upstream Bio,514 M,-4.0,47,8.02,-5656,0.00,-11,,53.1,20
UPC,Universe Pharmaceuticals Inc,2.7 M,,2.5,687.91,-61,-32,-26,,69.9,42
URGN,UroGen Pharma Ltd,185 M,-1.5,5.6,4.25,-182,-116,7.8,,56.2,27
USPH,U,1.1 B,26,1.2,2.68,8.3,13,18,71,26.6,5
UTHR,United Therapeutics Corporation,14 B,11,5.5,73.63,48,51,17,7.5,12.4,0
UTMD,Utah Medical Products,174 M,,22,25.65,35,44,-14,-15,28.0,3
VALN,Valneva SE,544 M,-11,2.7,0.99,-12,-72,50,,58.4,27
VANI,Vivani Medical,68 M,-2.0,2.4,0.22,0.00,0.00,,,56.7,28
VCEL,Vericel Corporation,2.1 B,87,5.0,2.24,-24,1.7,2.6,,40.2,13
VCYT,Veracyte,2.1 B,66,5.1,3.67,7.0,13,18,,28.9,7
VEEV,Veeva Systems Inc,38 B,34,4.5,31.66,26,26,14,30,17.2,2
VERA,Vera Therapeutics,1.2 B,-6.1,27,9.25,0.00,0.00,,,50.4,22
VERO,Venus Concept Inc,3.3 M,-1.00,1.3,4.51,-69,-41,-21,,64.8,36
VERU,Veru Inc,77 M,-1.8,3.8,0.13,-242,-241,,,68.6,43
VERV,Verve Therapeutics,384 M,-1.5,9.8,5.58,-111,0.00,479,,41.2,12
VIGL,Vigil Neuroscience,368 M,-4.3,3.0,1.87,0.00,0.00,,,57.8,29
VIR,Vir Biotechnology,655 M,-1.3,6.8,5.80,-4568,0.00,-94,,56.1,26
VIVS,VivoSim Labs,3.5 M,,0.71,0.80,-14450,0.00,380,,65.9,42
VKTX,Viking Therapeutics,3.1 B,-18,44,7.58,0.00,0.00,,,52.2,23
VMD,Viemed Healthcare,260 M,16,1.4,0.26,2.6,18,16,50,25.5,5
VNDA,Vanda Pharmaceuticals Inc,255 M,21,3.9,5.79,-81,-32,5.4,,50.9,22
VNRX,VolitionRX Limited Common Stock,51 M,-3.1,0.40,0.03,-2241,0.00,43,,61.0,35
VRAX,Virax Biolabs Group Limited,4.2 M,-0.51,11,1.70,-58112,0.00,-93,,52.9,23
VRCA,Verrica Pharmaceuticals Inc,49 M,-0.91,1.3,0.32,-236,0.00,-10,,59.3,31
VRDN,Viridian Therapeutics,1.1 B,-3.2,19,7.80,-130369,0.00,0.00,,52.7,20
VREX,Varex Imaging Corporation,323 M,11,4.1,5.37,10,9.8,3.2,453,20.4,2
VRNA,Verona Pharma plc,6.3 B,-262,8.9,0.55,-13,-112,,,67.1,38
VRTX,Vertex Pharmaceuticals Incorporated,114 B,23,2.6,24.15,37,41,3.0,-40,21.6,2
VSEE,VSee Health,21 M,-3.6,0.37,0.15,-42,-11,131,,61.1,32
VSTM,Verastem,426 M,-3.1,3.5,2.14,-1310,0.00,,,64.1,35
VTGN,Vistagen Therapeutics,73 M,-1.5,9.3,3.07,-6461,0.00,-43,,54.5,24
VTRS,Viatris Inc,10 B,3.2,1.7,0.85,5.7,29,-11,,34.4,7
VTVT,vTv Therapeutics Inc,44 M,-50,7.4,11.87,-147388,0.00,,,67.2,34
VTYX,Ventyx Biosciences,128 M,-0.83,19,3.21,0.00,0.00,,,45.5,19
VVOS,Vivos Therapeutics,14 M,-4.2,0.77,0.40,-129,-73,-11,,71.3,45
VXRT,Vaxart,103 M,-1.1,0.64,0.18,-71,-101,857,,59.5,28
VYGR,Voyager Therapeutics,151 M,-1.6,6.1,4.26,-535,-141,-66,,62.4,35
VYNE,VYNE Therapeutics Inc,17 M,-1.1,4.5,3.02,-4552,0.00,106,,48.4,19
WAT,Waters Corporation Common Stock,21 B,27,1.8,6.43,22,34,3.9,18,23.8,3
WAY,Waystar Holding Corp,6.7 B,46,3.1,1.44,25,32,14,,27.7,6
WBA,Walgreens Boots Alliance,9.7 B,7.6,0.61,1.31,-3.0,0.87,4.1,,44.8,14
WEAV,Weave Communications,723 M,87,1.6,1.31,-16,-10,18,,52.8,22
WGRX,Wellgistics Health,169 M,,0.36,0.04,-288,0.00,,,76.7,51
WGS,GeneDx Holdings Corp,2.0 B,141,3.2,5.58,-5.2,2.8,39,,37.5,11
WHWK,Whitehawk Therapeutics,80 M,,18,5.83,-212,-217,33,,58.3,24
WINT,Windtree Therapeutics,3.0 M,-0.39,0.45,0.50,0.00,0.00,,,59.1,28
WOK,WORK Medical Technology Group LTD,12 M,,1.0,0.45,-57,-23,36,,67.4,40
WORX,SCWorx Corp,2.1 M,,0.27,0.05,-56,0.00,-25,,70.4,45
WRBY,Warby Parker Inc,2.4 B,62,2.7,2.18,1.2,3.3,11,,35.2,10
WST,West Pharmaceutical Services,15 B,28,2.8,5.63,18,26,0.40,-20,23.9,3
WVE,Wave Life Sciences Ltd,946 M,-6.3,3.0,1.58,-542,-116,-26,,68.9,41
XBIO,Xenetic Biosciences,4.5 M,-4.4,8.2,3.35,-158,0.00,16,,49.1,19
XBIT,XBiotech Inc,89 M,22,29,5.11,0.00,0.00,,,41.0,17
XCUR,Exicure,63 M,-12,4.5,1.96,-989,0.00,,,66.0,36
XENE,Xenon Pharmaceuticals Inc,2.2 B,-8.1,17,7.16,-969,0.00,,,59.9,27
XERS,Xeris Biopharma Holdings,763 M,-21,1.7,0.36,-5.1,-1.9,47,,59.4,30
XGN,Exagen Inc,144 M,-7.9,2.3,0.62,-21,-21,7.5,,61.4,32
XLO,Xilio Therapeutics,47 M,-1.6,2.0,1.72,-472,0.00,,,64.5,36
XNCR,Xencor,541 M,-2.2,5.9,6.60,-131,-120,104,,52.5,21
XOMA,XOMA Royalty Corporation,300 M,-53,5.5,7.74,37,-52,967,,45.3,12
XRAY,DENTSPLY SIRONA Inc,3.3 B,8.3,1.1,2.00,8.1,15,-7.8,15,29.6,4
XRTX,XORTX Therapeutics Inc,3.8 M,-0.57,2.8,0.50,0.00,0.00,,,52.9,24
XTLB,XTL Biopharmaceuticals Ltd,10 M,,0.61,0.00,-200,0.00,,,75.9,50
XTNT,Xtant Medical Holdings,99 M,-23,2.3,0.04,3.2,-2.7,18,,54.3,24
XWEL,XWELL,4.5 M,-0.33,1.7,2.08,-44,-39,-19,,60.7,32
XYLO,Xylo Technologies Ltd,6.5 M,,1.1,0.29,-37,-16,-72,,74.1,48
YCBD,cbdMD,8.6 M,-1.1,0.63,0.20,-10,-0.57,8.5,,59.3,29
YMAB,Y-mAbs Therapeutics,213 M,-8.1,4.8,1.33,-26,-26,4.9,,58.5,28
ZBH,Zimmer Biomet Holdings,18 B,10.0,2.4,7.00,17,33,1.1,8.3,21.4,2
ZBIO,Zenas BioPharma,394 M,-2.5,6.5,7.47,-373,0.00,,,58.8,29
ZCMD,Zhongchao Inc,28 M,,12,0.52,-3.8,-0.69,-17,,57.8,27
ZIMV,ZimVie Inc,245 M,13,2.1,2.39,3.3,7.9,-5.2,,36.8,9
ZJYL,JIN MEDICAL INTERNATIONAL LTD,118 M,,2.5,0.17,18,16,35,67,32.6,10
ZLAB,Zai Lab Limited,3.3 B,-15,3.3,0.70,-52,-61,22,,60.5,30
ZNTL,Zentalis Pharmaceuticals,89 M,-0.35,6.9,4.62,-746,0.00,,,55.0,26
ZTEK,Zentek Ltd,162 M,,1.8,0.01,-6684,0.00,203,,62.0,35
ZTS,Zoetis Inc,74 B,26,1.7,3.91,38,41,1.4,7.8,24.0,3
ZURA,Zura Bio Limited,62 M,-1.4,8.1,2.76,0.00,0.00,,,49.5,22
ZVRA,Zevra Therapeutics,454 M,-21,3.0,1.15,-26,-161,495,,59.3,27
ZVSA,ZyVersa Therapeutics,2.8 M,-0.12,0.15,0.60,0.00,0.00,,,58.8,27
ZYBT,Zhengye Biotechnology Holding Limited,403 M,,1.4,0.19,15,28,-18,-55,42.9,15
ZYME,Zymeworks Inc,788 M,-6.7,4.7,3.81,-94,-106,170,,56.2,25
ZYXI,Zynex,73 M,5.1,3.5,0.79,-49,-1.5,-42,,50.9,23