Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc,31 B,19,2.2,5.15,23,27,1.4,-5.9,24.0,3
AAPG,Ascentage Pharma Group International,2.2 B,,1.3,4.05,-361,-30,97,,68.0,41
AARD,Aardvark Therapeutics Inc,279 M,-5.3,15,3.40,0.00,0.00,,,51.5,23
ABBV,AbbVie Inc,351 B,16,,3.15,29,47,8.4,-6.3,26.9,3
ABCL,AbCellera Biologics Inc,719 M,-3.7,9.8,2.10,-807,0.00,-45,,55.4,24
ABEO,Abeona Therapeutics Inc,320 M,-4.4,6.1,2.01,0.00,0.00,,,54.3,26
ABOS,Acumen Pharmaceuticals Inc,65 M,-0.71,6.5,2.83,0.00,0.00,,,49.0,22
ABSI,Absci Corporation,386 M,-4.3,4.7,0.88,-4266,0.00,96,,52.1,22
ABT,Abbott Laboratories,231 B,25,1.8,3.93,18,26,4.0,8.6,25.5,4
ABUS,Arbutus Biopharma Corporation,687 M,-10.0,8.2,0.64,-995,0.00,-26,,58.2,26
ABVC,ABVC BioPharma Inc,17 M,-2.4,0.33,0.02,-19313,0.00,-9.2,,67.8,41
ABVX,Abivax SA,468 M,-2.4,1.8,2.28,-2321,0.00,72,,55.8,28
ACAD,ACADIA Pharmaceuticals Inc,2.5 B,18,2.4,4.53,2.7,10,12,213,24.3,4
ACB,Aurora Cannabis Inc,266 M,-44,3.3,1.98,42,19,37,,37.6,15
ACET,Adicet Bio Inc,55 M,-0.50,9.3,2.13,0.00,0.00,,,46.7,20
ACHC,Acadia Healthcare Company Inc,2.1 B,6.4,1.00,0.82,13,21,4.2,-42,27.5,3
ACHV,Achieve Life Sciences Inc,89 M,-2.2,5.5,0.99,0.00,0.00,,,52.6,24
ACIU,AC Immune SA,173 M,-6.9,1.7,1.67,-1637,-186,-92,,75.8,51
ACLX,Arcellx Inc,3.6 B,-29,4.8,10.69,-348,-122,-75,,69.7,41
ACOG,Alpha Cognition Inc,102 M,-2.8,14,3.03,0.00,0.00,,,49.5,22
ACON,Aclarion Inc,4.1 M,-12,0.71,0.85,-17652,0.00,-25,,72.2,47
ACRS,Aclaris Therapeutics Inc,156 M,-2.5,4.0,1.05,-152,-278,-47,,65.4,38
ACRV,Acrivon Therapeutics Inc,44 M,-0.52,10,5.72,0.00,0.00,,,46.4,20
ACTU,Actuate Therapeutics Inc,206 M,-7.7,1.0,0.44,0.00,0.00,,,65.5,37
ACXP,Acurx Pharmaceuticals Inc,9.1 M,-0.27,1.2,0.17,0.00,0.00,,,57.1,26
ADAP,Adaptimmune Therapeutics plc,75 M,-0.75,2.9,0.10,-2002,-23,1294,,54.1,24
ADCT,ADC Therapeutics SA,143 M,-0.97,3.8,2.53,-191,-182,0.70,,59.9,31
ADGM,Adagio Medical Holdings,19 M,,3.3,1.34,-6462,0.00,75,,59.5,30
ADIL,Adial Pharmaceuticals,4.4 M,-0.50,4.2,0.57,0.00,0.00,,,50.6,23
ADMA,ADMA Biologics Inc,5.6 B,32,6.0,0.43,32,34,59,,20.7,3
ADPT,Adaptive Biotechnologies Corporation,1.5 B,-10.0,2.9,1.27,-56,-61,25,,61.0,31
ADTX,Aditxt Inc,2.7 M,-0.20,0.09,0.72,-177985,0.00,-96,,66.3,38
ADUS,Addus HomeCare Corporation,1.9 B,18,1.7,5.52,14,11,7.5,-11,27.0,4
ADVB,Advanced Biomed Inc,42 M,,0.82,0.12,0.00,0.00,,,69.6,42
ADVM,Adverum Biotechnologies Inc,73 M,-0.65,5.7,6.02,-13915,0.00,,,58.9,29
ADXN,Addex Therapeutics Ltd,9.1 M,-161,4.6,0.03,-1066,0.00,-82,,64.5,33
AEMD,Aethlon Medical Inc,6.4 M,-0.61,2.8,0.33,0.00,0.00,,,53.6,25
AEON,AEON Biopharma Inc,5.3 M,-0.73,0.11,0.00,0.00,0.00,,,61.2,30
AFMD,Affimed N V,16 M,-0.37,1.9,1.47,-8709,0.00,-91,,60.8,32
AGEN,Agenus Inc,79 M,-0.32,0.21,1.60,-104,-107,-68,,68.7,40
AGIO,Agios Pharmaceuticals Inc,1.7 B,-5.0,18,15.43,-1221,0.00,6.6,,51.0,19
AGL,agilon health,1.7 B,-14,1.3,0.97,-6.9,-4.3,44,,61.3,32
AHCO,AdaptHealth Corp,1.2 B,10.0,1.3,0.83,12,20,-0.20,,35.7,7
AHG,Akso Health Group,539 M,,8.2,0.13,-7.8,0.00,676,,47.4,17
AIMD,Ainos Inc,8.3 M,,1.1,0.25,-66772,0.00,-100,,75.5,50
AIRS,AirSculpt Technologies Inc,177 M,151,0.57,0.10,-4.0,-1.4,-17,,60.1,29
AKAN,Akanda Corp,2.9 M,,1.4,4.63,-493,-297,270,,70.0,42
AKBA,Akebia Therapeutics Inc,640 M,-9.4,1.4,0.22,-21,-5.4,-17,,67.7,40
AKRO,Akero Therapeutics Inc,3.6 B,-10.0,19,9.33,0.00,0.00,,,52.4,23
AKTX,Akari Therapeutics Plc,40 M,-0.41,0.15,0.00,0.00,0.00,,,60.0,29
AKYA,Akoya BioSciences Inc,61 M,-2.2,2.6,0.70,-26,-41,-19,,62.1,34
ALC,Alcon Inc,49 B,27,2.8,3.72,13,25,6.4,-33,24.0,4
ALDX,Aldeyra Therapeutics Inc,168 M,-4.6,5.6,1.69,0.00,0.00,,,54.9,26
ALEC,Alector Inc,130 M,-0.88,3.4,4.17,-13,-136,257,,50.9,19
ALGN,Align Technology Inc,13 B,17,1.2,11.87,14,20,-1.8,-8.8,29.2,5
ALGS,Aligos Therapeutics Inc,34 M,-0.47,2.9,9.31,-3269,0.00,-76,,57.9,29
ALHC,Alignment Healthcare Inc,3.1 B,-30,1.7,2.42,-0.46,-1.1,47,,59.8,30
ALKS,Alkermes plc,5.2 B,15,3.3,5.36,4.5,27,-12,-40,25.6,4
ALLK,Allakos Inc,29 M,-0.52,4.8,0.90,0.00,0.00,,,49.9,22
ALLO,Allogene Therapeutics Inc,372 M,-1.2,8.5,1.35,-1170372,0.00,-100,,56.3,25
ALLR,Allarity Therapeutics Inc,19 M,-0.02,2.1,1.15,0.00,0.00,,,53.6,24
ALMS,Alumis Inc,250 M,-0.74,6.0,5.30,0.00,0.00,,,49.4,22
ALNY,Alnylam Pharmaceuticals Inc,34 B,-212,3.0,20.19,3.0,-2.5,20,,53.8,23
ALT,Altimmune Inc,444 M,-3.9,13,1.71,-497320,0.00,-86,,57.6,25
ALUR,Allurion Technologies Inc,14 M,-5.5,1.4,2.58,-370,-137,-32,,73.5,47
ALVO,Alvotech,2.5 B,41,2.4,0.17,9.3,17,177,,29.5,6
ALXO,ALX Oncology Holdings Inc,28 M,-0.20,7.3,2.39,0.00,0.00,,,46.9,20
ALZN,Alzamend Neuro Inc,4.4 M,-0.15,5.4,0.51,0.00,0.00,,,48.1,21
AMED,Amedisys Inc,3.2 B,18,1.3,8.68,10,10,4.1,318,28.2,5
AMGN,Amgen Inc,151 B,13,1.2,16.38,28,46,9.4,,31.6,5
AMIX,Autonomix Medical Inc,4.9 M,-0.27,5.3,4.80,0.00,0.00,,,48.6,21
AMLX,Amylyx Pharmaceuticals Inc,474 M,-2.9,6.7,1.99,6113,0.00,,,46.0,20
AMN,AMN Healthcare Services Inc,811 M,10.0,1.1,0.28,2.7,9.8,-10,,40.4,10
AMPH,Amphastar Pharmaceuticals Inc,1.2 B,5.6,3.1,4.65,24,35,4.7,7.2,18.2,1
AMRN,Amarin Corporation,226 M,-51,3.3,0.71,-25,-22,-16,,65.9,37
AMRX,Amneal Pharmaceuticals Inc,3.7 B,11,1.4,0.19,14,21,5.5,,33.8,6
AMS,American Shared Hospital Services,18 M,7.0,2.5,1.71,16,28,59,,24.8,2
AMWL,American Well Corporation,117 M,-0.96,2.9,14.19,-45,-45,12,,55.6,26
ANAB,AnaptysBio Inc,627 M,-3.3,9.5,12.57,-22,-125,378,,49.4,17
ANEB,Anebulo Pharmaceuticals Inc,47 M,-1.8,17,0.36,0.00,0.00,,,48.0,21
ANGO,AngioDynamics Inc,377 M,-38,2.2,1.10,-9.2,-2.7,-4.2,,65.1,36
ANIK,Anika Therapeutics Inc,213 M,-74,4.9,3.92,-0.33,3.0,-28,,52.8,23
ANIP,ANI Pharmaceuticals Inc,1.6 B,13,2.7,7.44,0.80,13,44,,29.6,5
ANIX,Anixa Biosciences Inc,90 M,-7.7,9.3,0.54,0.00,0.00,,,53.8,25
ANL,Adlai Nortye Ltd,71 M,-1.2,1.4,0.55,-1220,0.00,118,,54.5,26
ANNX,Annexon Inc,216 M,-1.7,10,2.84,0.00,0.00,,,49.1,22
ANRO,Alto Neuroscience Inc,66 M,-0.85,16,6.21,0.00,0.00,,,46.1,20
ANVS,Annovis Bio Inc,31 M,-0.89,3.6,0.54,0.00,0.00,,,52.8,24
AORT,Artivion Inc,996 M,97,4.3,1.27,4.0,13,3.9,,33.2,9
APDN,Applied DNA Sciences Inc,983 K,-0.86,4.7,8.42,-247,0.00,34,,46.5,18
APGE,Apogee Therapeutics Inc,2.3 B,-10.0,18,8.96,0.00,0.00,,,52.5,23
APLM,Apollomics Inc,6.9 M,-9.6,1.4,8.86,1007,0.00,,,58.0,29
APLS,Apellis Pharmaceuticals Inc,2.6 B,-24,4.3,3.31,-12,-20,45,,56.3,25
APLT,Applied Therapeutics Inc,65 M,-1.00,3.1,0.56,-22922,0.00,,,63.7,34
APM,Aptorum Group Limited,6.6 M,-1.3,0.22,0.16,0.00,0.00,,,62.4,32
APRE,Aprea Therapeutics Inc,10 M,-1.8,7.0,4.16,-1567,0.00,1362,,45.7,16
APVO,Aptevo Therapeutics Inc,2.8 M,-0.09,1.7,5.97,0.00,0.00,,,55.0,25
APYX,Apyx Medical Corporation,47 M,-2.4,5.3,0.84,-21,-37,-3.0,,56.6,27
AQST,Aquestive Therapeutics Inc,297 M,-5.0,4.7,0.72,-114,-52,-10,,62.6,33
ARAY,Accuray Incorporated,140 M,11,1.6,1.13,3.7,4.1,16,,35.0,7
ARCT,Arcturus Therapeutics Holdings Inc,348 M,-5.8,4.7,8.74,-146,-60,-26,,64.2,35
ARDT,Ardent Health Partners Inc,1.9 B,6.6,1.9,3.97,9.8,9.2,19,,31.2,5
ARDX,Ardelyx Inc,988 M,-59,4.1,0.89,-49,-10,61,,57.8,27
ARGX,argenx SE,40 B,67,7.3,55.40,13,-0.73,81,,33.6,6
ARMP,Armata Pharmaceuticals Inc,52 M,-0.92,0.23,0.26,-853,0.00,-19,,64.3,36
ARQT,Arcutis Biotherapeutics Inc,1.8 B,-15,4.1,1.92,-10,-64,427,,55.5,24
ARTL,Artelo Biosciences Inc,3.3 M,-1.2,1.4,0.71,0.00,0.00,,,59.0,29
ARTV,Artiva Biotherapeutics Inc,59 M,-0.71,15,7.61,-26805,0.00,-100,,52.5,22
ARVN,Arvinas Inc,563 M,-1.7,4.6,13.07,37,-21,646,,38.9,8
ARWR,Arrowhead Pharmaceuticals Inc,2.0 B,-3.4,6.1,4.37,-6456,0.00,-29,,58.0,27
ASBP,Aspire Biopharma Holdings Inc,17 M,,0.19,0.00,0.00,0.00,,,70.7,43
ASMB,Assembly Biosciences Inc,108 M,-2.0,2.4,14.94,-156,-158,2.7,,63.9,35
ASND,Ascendis Pharma A/S,10 B,-43,1.0,8.58,-103,-89,5.3,,72.4,46
ASRT,Assertio Holdings Inc,62 M,-10.0,1.8,1.04,-27,4.1,-2.4,,56.4,28
ASTH,Astrana Health Inc,1.5 B,21,1.7,5.80,0.11,5.8,88,,33.5,7
ATAI,ATAI Life Sciences N V,300 M,-2.2,3.2,0.31,586920,0.00,,,49.4,21
ATEC,Alphatec Holdings Inc,1.8 B,-18,2.8,1.05,-18,-5.6,22,,59.3,29
ATHA,Athira Pharma Inc,11 M,-0.18,4.2,1.31,0.00,0.00,,,49.7,22
ATHE,Alterity Therapeutics Limited,51 M,-38,3.8,0.00,-469,0.00,-15,,62.5,32
ATLN,Atlantic International Corp,213 M,,0.91,0.01,-4.5,-3.8,11,,67.5,40
ATNM,Actinium Pharmaceuticals Inc,48 M,-2.2,9.1,2.34,0.00,0.00,,,50.5,23
ATOS,Atossa Therapeutics Inc,110 M,-3.2,14,0.55,0.00,0.00,,,50.0,22
ATR,AptarGroup Inc,10 B,25,1.3,2.06,13,21,-3.1,-4.9,29.9,5
ATRA,Atara Biotherapeutics Inc,46 M,-0.89,0.48,7.25,-37,-56,670,,58.3,27
ATRC,AtriCure Inc,1.5 B,-47,4.1,2.02,-4.8,-3.3,13,,58.1,28
ATXS,Astria Therapeutics Inc,302 M,-3.0,17,5.81,0.00,0.00,,,49.4,22
ATYR,aTyr Pharma Inc,320 M,-4.6,5.5,0.81,-28899,0.00,,,64.7,33
AUNA,Auna SA Class A,512 M,8.1,0.88,4.54,17,21,4.1,,35.1,6
AUPH,Aurinia Pharmaceuticals Inc,1.1 B,15,4.6,2.61,13,13,32,,25.4,4
AURA,Aura Biosciences Inc,309 M,-3.0,10,3.01,0.00,0.00,,,50.8,23
AUTL,Autolus Therapeutics plc,359 M,-1.8,10,2.21,-261600,0.00,,,59.3,27
AVAH,Aveanna Healthcare Holdings Inc,944 M,96,0.98,0.43,10,7.8,8.6,,40.0,11
AVBP,ArriVent BioPharma Inc,725 M,-7.6,13,6.43,0.00,0.00,,,52.5,24
AVDL,Avadel Pharmaceuticals plc,840 M,12,2.7,0.76,-6.5,-23,159,,44.7,14
AVIR,Atea Pharmaceuticals Inc,255 M,-1.9,24,5.32,0.00,0.00,,,47.6,20
AVNS,Avanos Medical Inc,565 M,7.4,2.4,2.34,4.9,13,3.6,,33.2,7
AVR,Anteris Technologies Global Corp,159 M,-2.4,4.5,1.96,-4013,0.00,-1.5,,56.5,26
AVTR,Avantor Inc,8.8 B,11,1.1,0.46,8.2,16,-5.9,1.00,30.7,5
AVTX,Avalo Therapeutics Inc,54 M,-1.1,19,12.61,-6932,0.00,-66,,52.0,21
AVXL,Anavex Life Sciences Corp,796 M,-14,9.4,1.42,0.00,0.00,,,54.9,25
AXDX,Accelerate Diagnostics Inc,13 M,-0.31,0.71,0.65,-281,-272,-7.0,,68.0,40
AXGN,Axogen Inc,780 M,55,3.2,0.76,4.1,1.8,15,,33.9,9
AXSM,Axsome Therapeutics Inc,5.5 B,-51,2.1,6.47,-51,-63,66,,63.3,33
AYTU,Aytu BioPharma Inc,8.1 M,3.1,0.98,3.31,-2.3,3.2,-13,,46.0,15
AZN,AstraZeneca PLC,225 B,13,0.90,3.48,27,33,7.2,33,24.7,2
AZTA,Azenta Inc,1.2 B,64,4.2,10.14,-7.4,3.4,4.1,,40.0,13
AZTR,Azitra Inc,4.6 M,-0.60,3.8,0.30,-146468,0.00,-100,,58.6,29
BAX,Baxter International Inc,16 B,10.0,,3.45,9.0,17,-26,251,32.6,5
BBIO,BridgeBio Pharma Inc,7.3 B,-12,4.6,2.85,-89,0.00,-44,,59.4,29
BBLG,Bone Biologics Corp,2.4 M,-0.33,10,1.02,0.00,0.00,,,45.8,20
BBNX,Beta Bionics Inc,513 M,-5.9,6.3,2.39,-63,-67,144,,53.6,22
BCAB,BioAtla Inc,33 M,-0.38,3.5,0.84,-672,0.00,,,58.8,29
BCAX,Bicara Therapeutics Inc,791 M,-9.0,27,8.98,0.00,0.00,,,51.6,22
BCDA,BioCardia Inc,13 M,-2.1,1.1,0.51,-13794,0.00,-100,,68.1,40
BCLI,Brainstorm Cell Therapeutics Inc,8.2 M,-0.51,0.04,0.03,0.00,0.00,,,60.6,29
BCRX,BioCryst Pharmaceuticals Inc,1.9 B,-223,2.6,1.53,-3.4,0.39,40,,50.4,24
BCTX,BriaCell Therapeutics Corp,27 M,-10.0,1.4,1.35,0.00,0.00,,,64.7,36
BCYC,Bicycle Therapeutics plc,644 M,-2.6,13,12.71,-1824,0.00,-30,,53.5,22
BDMD,Baird Medical Investment Holdings Ltd,197 M,,2.1,0.05,38,45,13,85,32.7,10
BDRX,Biodexa Pharmaceuticals plc,3.6 M,-140,1.8,0.00,0.00,0.00,,,65.5,37
BDSX,Biodesix Inc,76 M,-2.4,2.8,0.18,-32,-39,39,,55.5,25
BDTX,Black Diamond Therapeutics Inc,101 M,-1.5,4.9,1.74,0.00,0.00,,,52.3,24
BDX,Becton,48 B,10.0,1.1,2.38,16,26,4.5,-42,27.0,3
BEAM,Beam Therapeutics Inc,2.0 B,-4.2,4.8,10.49,-332,0.00,-90,,59.1,29
BEAT,Heartbeam Inc,61 M,-3.4,1.7,0.07,0.00,0.00,,,61.0,32
BFLY,Butterfly Network Inc,566 M,-7.1,4.0,0.36,-75,-80,35,,58.4,28
BFRG,Bullfrog AI Holdings Inc,17 M,,9.4,0.58,0.00,0.00,,,57.2,27
BFRI,Biofrontera Inc,6.4 M,-0.84,1.7,0.67,-13,-44,18,,56.5,26
BGM,BGM Group Ltd,2.3 B,,7.0,3.55,-5.4,-8.0,-56,0.00,54.2,21
BHC,Bausch Health Companies Inc,2.0 B,1.2,1.3,3.07,11,31,4.9,,32.8,5
BHVN,Biohaven Ltd,2.3 B,-3.6,3.5,4.76,0.00,0.00,,,56.8,28
BIAF,bioAffinity Technologies Inc,8.2 M,-0.75,0.87,0.06,-133,-89,-0.30,,65.7,37
BIIB,Biogen Inc,18 B,7.4,1.4,17.73,28,31,6.1,-39,23.4,2
BIO,Bio Rad Laboratories Inc,6.4 B,20,6.0,61.02,9.7,16,-4.2,-83,22.6,4
BIOA,BioAge Labs Inc,150 M,-1.5,12,9.88,0.00,0.00,,,48.2,21
BIVI,BioVie Inc,22 M,-0.27,16,1.32,0.00,0.00,,,44.3,19
BJDX,Bluejay Diagnostics Inc,2.4 M,-6.0,6.0,7.76,0.00,0.00,,,55.1,26
BKD,Brookdale Senior Living Inc,1.5 B,-10.0,0.89,1.64,1.5,14,3.9,,50.8,25
BLCO,Bausch + Lomb Corporation,4.1 B,9.7,,0.86,-4.6,11,3.5,,46.0,15
BLFS,BioLife Solutions Inc,1.2 B,-90,4.5,2.23,-40,-2.0,,,68.5,39
BLRX,BioLineRx Ltd,13 M,-15,1.8,0.01,-26,-54,144,,61.4,31
BLTE,Belite Bio,2.0 B,-65,24,4.56,0.00,0.00,,,54.0,24
BLUE,bluebird bio Inc,39 M,-6.1,0.48,6.36,-94,-246,391,,66.8,37
BMEA,Biomea Fusion Inc,82 M,-0.66,3.2,1.55,0.00,0.00,,,53.1,25
BMGL,Basel Medical Group Ltd,78 M,,2.3,0.13,5.3,21,5.8,-36,39.6,14
BMRA,Biomerica Inc,9.2 M,9.3,3.8,1.20,-108,-88,10.0,,50.2,22
BMRN,BioMarin Pharmaceutical Inc,12 B,20,5.5,6.63,30,27,14,107,14.2,1
BMY,Bristol Myers Squibb Company,103 B,7.2,1.3,5.79,31,40,-5.6,,32.8,5
BNGO,Bionano Genomics Inc,12 M,-8.3,1.1,3.15,-11,-202,-23,,71.9,44
BNR,Burning Rock Biotech Limited,30 M,-4.8,2.9,5.03,-37,-37,4.1,,61.6,32
BNTC,Benitec Biopharma Inc,384 M,-1.6,25,3.34,0.00,0.00,,,47.1,20
BNTX,BioNTech SE,25 B,-26,7.5,69.94,13,-37,-19,-43,46.0,14
BOLD,Boundless Bio Inc,36 M,-0.44,18,6.82,0.00,0.00,,,44.6,19
BOLT,Bolt Biotherapeutics Inc,14 M,-0.28,3.2,1.23,-887,0.00,-100,,56.5,27
BPMC,Blueprint Medicines Corporation,6.8 B,-111,2.8,8.92,-27,-28,55,-99,53.4,24
BRKR,Bruker Corporation,6.1 B,14,1.6,1.28,16,17,14,-93,25.2,4
BRNS,Barinthus Biotherapeutics plc,37 M,-0.51,8.0,2.74,-304,-287,,,62.4,37
BRTX,BioRestorative Therapies Inc,14 M,-1.1,3.0,1.43,-6212,0.00,124,,50.8,22
BSGM,BioSig Technologies Inc,33 M,-1.8,0.15,0.01,-9100,0.00,8.3,,64.4,37
BSX,Boston Scientific Corporation,155 B,37,1.4,0.49,20,25,20,36,23.9,4
BTAI,BioXcel Therapeutics Inc,9.7 M,-1.1,1.7,5.44,-2858,0.00,-2.7,,60.3,32
BTMD,Biote Corp,185 M,6.0,1.3,1.25,10,19,9.0,-17,26.1,3
BTSG,BrightSpring Health Services Inc,3.7 B,25,1.7,0.30,1.8,5.1,11,,37.2,10
BTSGU,BrightSpring Health Services Inc,,,1.3,0.10,-2.2,3.9,13,,56.5,31
BVS,Bioventus Inc,486 M,11,1.3,0.63,7.2,10,13,,35.3,7
BWAY,BrainsWay Ltd,170 M,90,5.2,1.84,3.8,6.5,26,3304,20.0,3
BYSI,BeyondSpring Inc,68 M,-3.6,2.6,0.07,0.00,0.00,,,58.6,30
CABA,Cabaletta Bio Inc,68 M,-0.56,6.2,3.23,0.00,0.00,,,48.6,21
CADL,Candel Therapeutics Inc,249 M,-5.8,2.8,2.17,0.00,0.00,,,59.5,31
CAH,Cardinal Health Inc,36 B,17,0.94,13.94,1.3,1.4,0.00,96,32.6,7
CALC,CalciMedica Inc,24 M,-1.1,5.3,1.39,0.00,0.00,,,51.1,23
CANF,Can Fite Biopharma Ltd,14 M,-1.5,4.4,0.00,-1127,0.00,15,,51.3,22
CAPR,Capricor Therapeutics Inc,542 M,-14,7.8,3.32,-69,-184,-7.9,,62.8,32
CASI,CASI Pharmaceuticals Inc,30 M,-0.92,1.1,1.04,-92,-129,94,,59.8,29
CATX,Perspective Therapeutics Inc,190 M,-2.4,12,3.06,-8929,0.00,-30,,54.4,23
CBLL,CeriBell Inc,585 M,-14,16,5.42,-69,-58,41,,53.0,20
CBUS,Cibus Inc,77 M,-0.86,0.85,0.44,-1487,0.00,9.9,,59.8,32
CCEL,Cryo Cell International Inc,39 M,60,0.58,0.43,13,15,1.5,-55,33.7,7
CCLD,CareCloud Inc,80 M,-3.6,1.3,0.12,12,12,-0.60,,46.4,20
CCRN,Cross Country Healthcare Inc,446 M,23,2.8,2.49,0.11,1.2,-25,,39.1,12
CDIO,Cardio Diagnostics Holdings Inc,22 M,-1.7,13,0.15,-33608,0.00,-15,,52.9,21
CDNA,CareDx Inc,834 M,25,4.1,4.15,-9.5,-7.3,17,,46.2,17
CDT,Conduit Pharmaceuticals Inc,6.1 M,,0.25,0.08,0.00,0.00,,,70.6,43
CDTX,Cidara Therapeutics Inc,272 M,-2.8,4.3,17.33,-7154,0.00,-100,,61.0,31
CDXS,Codexis Inc,209 M,-3.7,4.2,0.89,-34,-90,-19,,62.1,33
CELC,Celcuity Inc,412 M,-3.4,7.7,6.21,0.00,0.00,,,52.3,24
CELU,Celularity Inc,38 M,-2.8,0.19,0.01,-124,-65,145,,63.9,35
CELZ,Creative Medical Technology Holdings I,5.2 M,-0.78,18,3.40,-62857,0.00,0.00,,48.7,18
CERO,CERo Therapeutics Holdings Inc,4.8 M,-0.99,0.50,0.60,0.00,0.00,,,61.3,31
CERS,Cerus Corporation,258 M,-19,2.3,0.42,-13,-5.7,12,,61.7,32
CERT,Certara Inc,2.1 B,25,2.1,1.13,14,22,14,,31.6,7
CGC,Canopy Growth Corporation,244 M,-1.7,3.5,1.25,-26,-18,-4.8,,57.8,29
CGEM,Cullinan Therapeutics Inc,519 M,-2.7,13,6.82,0.00,0.00,,,49.6,22
CGEN,Compugen Ltd,138 M,-13,5.3,1.10,-508,-51,-95,,67.7,39
CGON,CG Oncology Inc,2.2 B,-16,35,9.73,-8344,0.00,45500,,48.0,14
CGTX,Cognition Therapeutics Inc,28 M,-0.58,2.7,0.40,0.00,0.00,,,53.6,25
CHE,Chemed Corp,8.4 B,23,1.7,11.93,14,18,9.8,14,25.7,4
CHEK,Check Cap Ltd,4.4 M,-0.29,19,3.05,0.00,0.00,,,44.0,19
CHRO,Channel Therapeutics Corporation,7.7 M,-1.1,0.34,0.08,0.00,0.00,,,61.7,31
CHRS,Coherus BioSciences Inc,128 M,-4.1,1.2,1.09,-65,-33,-40,,70.1,43
CI,The Cigna Group,90 B,10.0,0.78,33.92,3.0,4.3,14,,37.9,8
CING,Cingulate Inc,16 M,-0.59,2.5,3.24,0.00,0.00,,,54.2,25
CKPT,Checkpoint Therapeutics Inc,359 M,-22,0.37,0.08,-137009,0.00,-100,,75.7,51
CLDI,Calidi Biotherapeutics Inc,16 M,-0.55,1.1,0.32,0.00,0.00,,,58.4,28
CLDX,Celldex Therapeutics Inc,1.4 B,-6.4,18,10.93,-4768,0.00,-71,,56.9,24
CLGN,CollPlant Biotechnologies Ltd,25 M,-5.5,4.4,1.04,-2423,0.00,-45,,61.5,31
CLLS,Cellectis S A,204 M,-2.1,1.7,1.99,-70,-98,662,,58.3,28
CLOV,Clover Health Investments Corp,1.7 B,-23,1.6,0.43,-6.4,-3.2,9.3,,64.1,35
CLPT,ClearPoint Neuro Inc,404 M,-23,3.2,0.73,-72,-59,14,,63.3,33
CLRB,Cellectar Biosciences Inc,12 M,-0.10,2.6,0.51,0.00,0.00,,,52.4,23
CLSD,Clearside Biomedical Inc,67 M,-1.7,4.4,0.26,-2336,0.00,-95,,58.7,29
CLYM,Climb Bio Inc,86 M,,31,2.24,0.00,0.00,,,54.7,24
CMMB,Chemomab Therapeutics Ltd,27 M,-35,5.0,0.04,0.00,0.00,,,58.9,30
CMND,Clearmind Medicine Inc,5.2 M,,1.7,1.15,0.00,0.00,,,66.6,38
CMPS,COMPASS Pathways Plc,389 M,-2.0,5.9,1.78,0.00,0.00,,,52.0,24
CMPX,Compass Therapeutics Inc,261 M,-3.7,14,0.92,-6661,0.00,,,59.7,27
CNC,Centene Corporation,30 B,8.5,1.1,34.74,4.5,4.2,16,21,27.6,5
CNMD,CONMED Corporation,1.8 B,11,2.3,1.15,7.3,16,2.9,-69,26.4,4
CNSP,CNS Pharmaceuticals Inc,3.3 M,-2.9,3.4,2.19,0.00,0.00,,,56.3,28
CNTA,Centessa Pharmaceuticals plc,1.8 B,-8.0,9.2,3.62,0.00,0.00,,,54.0,25
CNTB,Connect Biopharma Holdings Limited,46 M,-4.1,11,1.69,-1481,-83,,,66.5,38
CNTX,Context Therapeutics Inc,78 M,-3.0,35,1.05,0.00,0.00,,,48.6,21
COCH,Envoy Medical Inc,29 M,-1.2,1.2,0.26,-10771,0.00,-55,,65.5,37
COCP,Cocrystal Pharma Inc,16 M,-0.72,4.8,0.97,0.00,0.00,,,50.6,23
CODX,Co Diagnostics Inc,12 M,-0.31,4.4,0.89,-7973,0.00,-95,,55.9,26
COEP,Coeptis Therapeutics Holdings Inc,27 M,-47,0.23,0.16,0.00,0.00,,,69.6,42
COGT,Cogent Biosciences Inc,668 M,-2.6,5.3,2.60,0.00,0.00,,,53.3,25
COLL,Collegium Pharmaceutical Inc,888 M,4.2,0.95,5.17,23,58,21,-61,22.1,1
CON,Concentra Group Holdings Parent Inc,2.8 B,17,1.4,1.43,12,19,5.5,-37,27.8,5
COO,The Cooper Companies Inc,16 B,20,2.0,0.51,18,28,3.6,27,23.8,3
COR,Cencora Inc,57 B,17,0.92,16.63,0.97,1.4,12,-16,31.8,7
CORT,Corcept Therapeutics Incorporated,7.7 B,41,3.4,3.63,13,20,34,-8.9,20.3,3
COSM,Cosmos Health Inc,12 M,-9.0,0.99,0.01,-60,-25,-10,,70.8,44
COYA,Coya Therapeutics Inc,107 M,-5.1,11,2.29,-209031,0.00,-100,,59.1,26
CPHI,China Pharma Holdings Inc,6.2 M,,0.65,0.19,-105,-43,-47,,77.7,53
CPIX,Cumberland Pharmaceuticals Inc,63 M,32,1.2,1.29,-17,-4.0,11,,54.7,24
CPRX,Catalyst Pharmaceuticals Inc,3.0 B,16,5.2,4.26,44,47,28,41,11.8,0
CRBP,Corbus Pharmaceuticals Holdings Inc,95 M,-1.5,12,12.19,0.00,0.00,,,48.2,21
CRBU,Caribou Biosciences Inc,82 M,-0.44,7.2,2.25,-1842,0.00,-41,,51.9,22
CRDF,Cardiff Oncology Inc,188 M,-2.8,7.1,1.38,-8325,0.00,-3.2,,55.1,24
CRDL,Cardiol Therapeutics Inc,94 M,-3.7,4.5,0.37,0.00,0.00,,,55.5,27
CRGX,CARGO Therapeutics Inc,199 M,-0.93,13,7.38,0.00,0.00,,,46.9,20
CRIS,Curis Inc,25 M,-0.57,1.4,2.36,-268,0.00,24,,53.2,25
CRL,Charles River Laboratories Internation,5.8 B,11,1.4,3.81,7.8,22,-1.1,,36.1,8
CRMD,CorMedix Inc,636 M,19,3.4,0.79,41,-50,,,48.8,20
CRNX,Crinetics Pharmaceuticals Inc,3.2 B,-8.7,23,14.55,-32613,0.00,,,61.4,27
CRON,Cronos Group Inc,704 M,-46,18,2.25,-45,-38,26,,53.8,20
CRSP,CRISPR Therapeutics AG,3.3 B,-7.6,22,22.20,-180,0.00,-82,,54.2,22
CRVO,CervoMed Inc,89 M,-4.0,11,4.47,-334,0.00,-13,,53.1,22
CRVS,Corvus Pharmaceuticals Inc,247 M,-7.5,1.5,0.76,0.00,0.00,,,63.6,35
CSBR,Champions Oncology Inc,80 M,30,0.99,0.23,26,14,41,,33.5,6
CSCI,COSCIENS Biopharma Inc,12 M,,3.3,5.21,-108,-90,20,,64.9,35
CSTL,Castle Biosciences Inc,558 M,-9.5,7.3,10.28,4.7,7.4,30,,36.2,12
CTEV,Claritev Corporation,374 M,-3.1,0.82,1.04,5.7,57,-4.9,,46.5,20
CTKB,Cytek Biosciences Inc,493 M,64,5.9,2.17,0.67,-7.9,-1.3,73,33.7,10
CTMX,CytomX Therapeutics Inc,64 M,-1.4,1.3,1.26,46,19,43,2515,25.9,6
CTNM,Contineum Therapeutics Inc,106 M,-2.2,20,7.91,0.00,0.00,,,48.2,21
CTOR,Citius Oncology Inc,66 M,,0.39,0.00,0.00,0.00,,,70.4,43
CTSO,Cytosorbents Corporation,59 M,-6.7,2.2,0.05,-66,-42,91,,59.8,30
CTXR,Citius Pharmaceuticals Inc,7.6 M,4.0,0.41,0.13,0.00,0.00,,,54.5,21
CUE,Cue Biopharma Inc,57 M,-1.3,1.8,0.38,-610,0.00,-13,,60.0,31
CUPR,Cuprina Holdings (Cayman) Limited,128 M,,0.30,0.01,-1917,0.00,-8.2,,73.3,49
CVAC,CureVac N V,802 M,-8.1,7.3,2.14,70,41,1026,,27.1,9
CVKD,Cadrenal Therapeutics Inc,32 M,-3.5,3.8,5.33,0.00,0.00,,,56.2,28
CVM,Cel Sci Corporation,21 M,-0.57,1.1,0.06,0.00,0.00,,,58.5,28
CVRX,CVRx Inc,207 M,-3.7,12,4.07,-66,-114,35,,51.9,20
CVS,CVS Health Corporation,85 B,10.0,0.82,10.00,3.5,3.7,6.9,60,30.3,6
CYBN,Cybin Inc,139 M,-1.3,12,6.48,0.00,0.00,,,48.0,21
CYCC,Cyclacel Pharmaceuticals Inc,52 M,-0.13,0.59,0.01,-27916,0.00,-100,,65.2,37
CYCN,Cyclerion Therapeutics Inc,8.0 M,-2.4,5.8,1.27,27,0.00,,,46.9,21
CYH,Community Health Systems Inc,397 M,8.1,1.4,3.22,8.2,9.9,0.60,,36.7,8
CYTK,Cytokinetics,4.5 B,-6.9,6.2,9.09,-821,0.00,912,,49.4,19
DARE,Dare Bioscience Inc,26 M,-2.2,0.85,1.77,8465,0.00,,,56.0,25
DAWN,Day One Biopharmaceuticals Inc,804 M,-7.1,7.7,5.25,-223,-160,,,68.3,40
DBVT,DBV Technologies S A,247 M,-8.4,1.4,0.32,-4669,0.00,-94,,70.0,43
DCGO,DocGo Inc,229 M,17,2.5,0.88,-6.2,7.2,-39,,44.0,15
DCTH,Delcath Systems Inc,415 M,-38,12,1.59,20,-33,2701,,42.0,10
DERM,Journey Medical Corporation,162 M,-117,1.4,0.88,16,-18,-10,,61.9,31
DGX,Quest Diagnostics Incorporated,20 B,18,1.4,1.68,13,19,12,12,25.6,4
DH,Definitive Healthcare Corp,307 M,9.2,2.3,2.58,0.53,16,-5.5,,35.5,8
DHR,Danaher Corporation,142 B,23,1.4,2.79,22,31,-0.90,-9.0,27.1,4
DMAC,DiaMedica Therapeutics Inc,181 M,-5.7,8.3,1.03,0.00,0.00,,,53.6,25
DNA,Ginkgo Bioworks Holdings Inc,409 M,-0.88,5.6,10.33,-214,-183,26,,53.6,23
DNLI,Denali Therapeutics Inc,2.4 B,-6.0,8.5,5.73,0.00,0.00,,,53.7,25
DNTH,Dianthus Therapeutics Inc,697 M,-6.7,15,8.57,-2406,0.00,190,,47.5,15
DOCS,Doximity Inc,11 B,49,8.7,4.50,47,41,24,54,11.4,0
DRIO,DarioHealth Corp,31 M,-0.94,2.4,0.69,-143,-183,110,,56.7,26
DRMA,Dermata Therapeutics Inc,4.7 M,-0.22,1.8,0.58,0.00,0.00,,,54.8,25
DRRX,DURECT Corporation,19 M,-0.59,1.7,0.38,-753,0.00,-83,,60.6,32
DRTS,Alpha Tau Medical Ltd,219 M,-5.3,7.4,0.85,0.00,0.00,,,54.0,25
DRUG,Bright Minds Biosciences Inc,227 M,-7.4,126,8.22,0.00,0.00,,,51.0,22
DSGN,Design Therapeutics Inc,264 M,-3.8,29,4.33,0.00,0.00,,,49.6,21
DTIL,Precision BioSciences Inc,61 M,-0.85,6.3,8.23,-3894,-33,,,64.1,37
DVA,DaVita Inc,11 B,12,1.3,10.57,13,20,4.7,90,25.7,3
DVAX,Dynavax Technologies Corporation,1.4 B,31,10,5.75,0.80,2.0,29,,26.3,5
DWTX,Dogwood Therapeutics Inc,9.6 M,-0.79,5.2,11.15,0.00,0.00,,,50.4,23
DXCM,DexCom Inc,32 B,40,1.5,6.89,12,20,12,-25,27.4,5
DXR,Daxor Corporation,37 M,,0.17,0.00,-2368,0.00,-41,-36,67.7,40
DYAI,Dyadic International Inc,36 M,-3.7,4.0,0.31,-186,0.00,19,,52.3,23
DYN,Dyne Therapeutics Inc,1.3 B,-3.8,15,5.68,0.00,0.00,,,50.5,22
EBS,Emergent BioSolutions Inc,279 M,1.7,3.7,1.83,-2.2,5.1,-29,,39.1,11
ECOR,electroCore Inc,49 M,-12,1.8,1.66,-43,-45,35,,62.9,33
EDAP,EDAP TMS S A,83 M,-4.7,1.8,0.80,-18,-28,3.6,,63.7,35
EDIT,Editas Medicine Inc,137 M,-0.70,3.7,3.25,-112,0.00,-49,,53.9,25
EDSA,Edesa Biotech Inc,17 M,-1.2,1.1,0.23,0.00,0.00,,,60.3,30
EHAB,Enhabit Inc,408 M,28,1.5,0.56,4.9,7.5,-0.90,,39.8,11
EHC,Encompass Health Corporation,12 B,24,1.1,0.95,18,22,10,34,26.5,4
EKSO,Ekso Bionics Holdings Inc,14 M,-2.5,2.5,0.26,-43,-49,5.0,,60.5,31
ELAB,PMGC Holdings Inc,1.7 M,,3.4,5.64,0.00,0.00,,,62.5,33
ELAN,Elanco Animal Health Incorporated,4.8 B,10.0,2.4,0.95,1.4,19,-1.4,,34.2,8
ELDN,Eledon Pharmaceuticals Inc,198 M,-2.8,12,2.34,0.00,0.00,,,49.9,22
ELEV,Elevation Oncology Inc,21 M,-0.38,21,1.57,0.00,0.00,,,44.2,19
ELMD,Electromed Inc,199 M,38,5.1,1.90,15,16,18,15,18.6,2
ELTX,Elicio Therapeutics Inc,88 M,-2.1,1.8,1.10,0.00,0.00,,,59.1,30
ELUT,Elutia Inc,83 M,-1.9,0.69,0.33,-106,-85,-6.9,,69.2,42
ELV,Elevance Health Inc,93 B,11,1.4,148.95,6.4,5.4,14,0.20,27.3,5
ELVN,Enliven Therapeutics Inc,1.0 B,-8.7,19,6.40,0.00,0.00,,,52.0,23
EMBC,Embecta Corp,740 M,5.6,2.2,3.61,21,8.7,-5.6,,33.2,6
ENGN,enGene Holdings Inc,195 M,-2.3,17,4.19,0.00,0.00,,,48.6,21
ENLV,Enlivex Therapeutics Ltd,25 M,-1.8,6.8,0.99,0.00,0.00,,,51.1,23
ENOV,Enovis Corporation,2.0 B,11,2.2,0.85,6.7,16,23,,30.6,5
ENSC,Ensysce Biosciences Inc,4.2 M,-2.8,2.4,2.49,-274,0.00,153,,52.1,24
ENSG,The Ensign Group Inc,7.6 B,21,1.4,6.04,8.6,10,16,15,27.0,5
ENTA,Enanta Pharmaceuticals Inc,127 M,-1.2,5.5,10.16,-138,-161,-5.8,,58.9,30
ENTO,Entero Therapeutics Inc,1.7 M,-0.24,3.0,0.03,0.00,0.00,,,51.9,23
ENTX,Entera Bio Ltd,107 M,-4.3,7.6,0.19,-2850,0.00,,,61.9,30
ENVB,Enveric Biosciences Inc,3.2 M,-0.91,1.8,0.91,0.00,0.00,,,56.9,27
EOLS,Evolus Inc,768 M,60,2.4,1.37,-0.95,-8.2,29,,48.5,18
EPIX,ESSA Pharma Inc,77 M,-3.5,33,2.72,0.00,0.00,,,49.2,21
EPRX,Eupraxia Pharmaceuticals Inc,144 M,-6.3,11,0.92,0.00,0.00,,,52.6,24
EQ,Equillium Inc,15 M,-0.33,3.9,0.63,-106,-19,-52,,57.7,30
ERAS,Erasca Inc,448 M,-2.1,9.8,1.05,0.00,0.00,,,50.0,22
ESLA,Estrella Immunopharma Inc,42 M,-1.5,0.55,0.05,0.00,0.00,,,62.2,32
ESPR,Esperion Therapeutics Inc,216 M,5.5,1.4,0.73,-6.4,16,114,,36.1,9
ESTA,Establishment Labs Holdings Inc,965 M,-20,3.6,3.13,-41,-25,41,,58.6,28
ETON,Eton Pharmaceuticals Inc,465 M,32,2.1,0.56,9.0,-2.8,59,,41.4,9
EUDA,Euda Health Holdings Limited,146 M,-65,0.18,0.01,-47,-63,10,,72.1,45
EVAX,Evaxion Biotech A/S,9.9 M,-1.2,2.0,0.02,-3298,0.00,67,,53.7,25
EVGN,Evogene Ltd,7.9 M,-0.34,1.2,2.35,-314,-240,178,,59.4,29
EVH,Evolent Health,1.3 B,7.5,0.85,0.91,-0.09,3.7,16,,42.2,12
EVOK,Evoke Pharma Inc,4.6 M,6.4,1.7,6.73,-36,0.00,97,,42.6,13
EW,Edwards Lifesciences Corporation,44 B,30,,6.76,29,30,4.9,4.7,29.3,4
EWTX,Edgewise Therapeutics Inc,1.8 B,-9.1,19,4.94,0.00,0.00,,,52.1,23
EXAS,Exact Sciences Corporation,9.7 B,-151,2.7,4.17,-11,1.6,10,,53.3,26
EXEL,Exelixis Inc,11 B,23,3.6,3.97,28,33,18,75,16.3,1
EXOZ,eXoZymes Inc,91 M,,8.1,1.16,0.00,0.00,,,57.7,28
EYEN,Eyenovia Inc,3.3 M,-2.2,0.17,0.75,-29342,0.00,985,,60.1,34
EYPT,EyePoint Pharmaceuticals Inc,502 M,-2.6,7.8,5.40,-390,0.00,-17,,53.4,23
FATE,Fate Therapeutics Inc,150 M,-0.78,7.6,2.44,-2527,0.00,11,,48.1,18
FBIO,Fortress Biotech Inc,54 M,-1.00,1.3,1.94,-126,-170,-61,,68.9,42
FBLG,FibroBiologics Inc,39 M,-2.8,1.1,0.37,0.00,0.00,,,62.4,33
FBRX,Forte Biosciences Inc,46 M,-0.38,6.8,8.87,0.00,0.00,,,47.7,21
FEMY,Femasys Inc,31 M,-2.5,0.94,0.13,-812,0.00,172,,57.4,30
FENC,Fennec Pharmaceuticals Inc,174 M,17,6.4,0.96,-11,7.6,-18,,38.1,11
FGEN,FibroGen,34 M,-0.48,1.5,0.50,-198,0.00,,,62.8,33
FHTX,Foghorn Therapeutics Inc,236 M,-2.7,3.7,4.38,-840,0.00,-50,,59.3,30
FLGC,Flora Growth Corp,12 M,1.9,1.0,0.31,-38,-20,-25,,57.9,27
FLGT,Fulgent Genetics Inc,634 M,-40,4.8,8.37,-21,-17,8.1,,59.8,29
FOLD,Amicus Therapeutics Inc,2.1 B,41,3.3,0.81,-6.3,10,13,,38.6,12
FONR,Fonar Corporation,78 M,,11,8.48,9.8,16,-1.7,-46,33.1,6
FORA,Forian Inc,65 M,-17,2.7,1.12,-33,-31,-4.8,-89,58.5,28
FOXO,FOXO Technologies Inc,2.6 M,,0.09,0.02,-75,-115,2457,,69.7,42
FTRE,Fortrea Holdings Inc,567 M,4.8,1.00,1.31,-4.0,-0.98,-1.8,,53.6,22
FULC,Fulcrum Therapeutics Inc,303 M,-4.6,28,4.20,-13,-11,,,58.5,29
GALT,Galectin Therapeutics Inc,88 M,-0.83,0.49,0.24,0.00,0.00,,,60.8,30
GANX,Gain Therapeutics Inc,57 M,-2.3,3.0,0.37,0.00,0.00,,,56.4,28
GBIO,Generation Bio Co,29 M,-0.39,5.5,2.76,-485,0.00,45,,44.1,15
GDRX,GoodRx Holdings Inc,1.7 B,11,5.3,1.17,19,12,1.00,,27.7,6
GDTC,CytoMed Therapeutics Limited,27 M,-15,9.9,0.43,-95,-192,3298,,54.4,21
GEHC,GE HealthCare Technologies Inc,32 B,15,0.98,5.36,14,18,2.7,51,28.2,4
GELS,Gelteq Limited,17 M,,0.08,0.00,-2518,0.00,56,,67.6,44
GERN,Geron Corporation,879 M,-17,5.6,0.64,-42,-224,206582,,56.1,23
GH,Guardant Health Inc,5.8 B,-17,4.1,5.64,-54,-53,20,,60.0,29
GHRS,GH Research PLC,707 M,-9.9,17,2.87,0.00,0.00,,,52.5,23
GILD,Gilead Sciences Inc,129 B,13,1.3,6.37,38,47,-0.30,,32.5,6
GKOS,Glaukos Corporation,5.0 B,-79,6.5,5.23,-19,-16,24,,56.1,24
GLMD,Galmed Pharmaceuticals Ltd,2.8 M,-1.2,7.4,6.79,0.00,0.00,,,49.7,22
GLPG,Galapagos NV,1.8 B,-26,7.9,50.08,-211,-95,20,,59.3,27
GLSI,Greenwich LifeSciences Inc,133 M,-12,2.6,0.31,0.00,0.00,,,61.5,33
GLTO,Galecto Inc,4.0 M,-0.16,14,10.72,0.00,0.00,,,44.3,19
GLUE,Monte Rosa Therapeutics Inc,306 M,-3.3,2.4,6.05,21,-96,,,60.6,31
GLYC,GlycoMimetics Inc,17 M,-2.9,1.9,0.17,0.00,0.00,,,59.6,31
GMAB,Genmab A/S,13 B,15,5.2,332.09,35,34,35,463,11.2,0
GMED,Globus Medical Inc,9.9 B,21,2.5,6.47,18,27,6.6,82,21.6,2
GNFT,GENFIT S A,214 M,-5.3,1.2,1.61,-283,7.1,-49,,62.0,33
GNLX,Genelux Corporation,99 M,-2.8,4.6,0.90,-396200,0.00,,,64.3,33
GNPX,Genprex Inc,7.0 M,-0.13,0.83,0.07,0.00,0.00,,,58.0,27
GNTA,Genenta Science S p A,73 M,-6.1,6.9,0.69,0.00,0.00,,,54.6,26
GOSS,Gossamer Bio Inc,268 M,-1.7,6.9,1.30,-385,-51,,,64.1,37
GOVX,GeoVax Labs Inc,14 M,-1.2,2.6,0.40,-965,0.00,,,63.4,34
GPCR,Structure Therapeutics Inc,1.6 B,-35,24,5.14,0.00,0.00,,,53.6,24
GRAL,GRAIL Inc,1.3 B,-2.7,10,22.52,-301,0.00,26,,46.3,16
GRCE,Grace Therapeutics Inc,42 M,-2.4,6.1,1.09,0.00,0.00,,,52.3,24
GRDN,Guardian Pharmacy Services Inc,1.6 B,29,1.1,0.07,6.3,-3.1,20,,46.8,13
GRFS,Grifols,6.0 B,6.6,2.7,1.48,21,22,11,82,18.1,1
GRI,GRI Bio Inc,1.5 M,-0.80,3.4,9.57,0.00,0.00,,,53.0,25
GSK,GSK plc,79 B,9.1,0.87,1.10,30,27,2.1,54,25.2,2
GTBP,GT Biopharma Inc,5.9 M,-0.22,0.72,1.77,0.00,0.00,,,58.5,27
GUTS,Fractyl Health Inc,77 M,-0.64,3.6,1.38,-840333,0.00,-57,,58.5,29
GYRE,Gyre Therapeutics Inc,868 M,20,3.3,0.28,2.4,16,2.7,,33.3,8
HAE,Haemonetics Corporation,3.2 B,11,4.0,6.42,18,25,3.7,21,19.1,2
HALO,Halozyme Therapeutics Inc,7.6 B,12,7.8,4.84,58,61,29,62,8.7,0
HBIO,Harvard Bioscience Inc,15 M,2.3,0.82,0.09,1.9,2.6,-12,,41.3,10
HCA,HCA Healthcare Inc,84 B,14,1.2,4.85,15,19,5.7,8.8,26.9,4
HCAT,Health Catalyst,292 M,10.0,1.4,5.58,-18,-8.3,6.0,,53.0,22
HCM,HUTCHMED (China) Limited,2.6 B,107,2.8,0.98,-5.0,-5.0,6.4,,50.9,21
HCSG,Healthcare Services Group Inc,1.1 B,17,2.9,1.57,5.1,3.3,5.7,11,25.7,5
HCWB,HCW Biologics Inc,8.6 M,-13,0.19,4.16,-1129,0.00,-70,,72.8,47
HEPA,Hepion Pharmaceuticals Inc,3.1 M,-0.02,0.51,0.04,0.00,0.00,,,58.5,27
HITI,High Tide Inc,194 M,60,1.6,0.42,1.1,4.6,11,,38.6,11
HKPD,Hong Kong Pharma Digital Technology Ho,11 M,,2.5,0.04,9.2,11,58,130,34.0,11
HLN,Haleon plc,48 B,25,0.98,0.26,22,23,-0.30,,37.3,9
HLVX,HilleVax Inc,98 M,-1.00,10,3.48,0.00,0.00,,,47.8,21
HOLX,Hologic Inc,12 B,11,3.2,7.18,22,30,-1.2,,28.9,6
HOOK,HOOKIPA Pharma Inc,16 M,-0.25,3.3,3.16,-1267,-95,-81,,63.1,36
HOTH,Hoth Therapeutics Inc,12 M,-1.3,9.2,0.53,0.00,0.00,,,49.1,22
HOWL,Werewolf Therapeutics Inc,41 M,-0.50,7.4,2.48,-3904,0.00,-100,,53.5,24
HQY,HealthEquity Inc,7.8 B,24,3.1,3.42,14,30,18,0.80,20.0,3
HRMY,Harmony Biosciences Holdings Inc,1.7 B,9.3,3.3,8.15,27,30,19,89,15.1,1
HROW,Harrow Inc,948 M,25,2.1,1.42,19,11,83,,29.6,5
HRTX,Heron Therapeutics Inc,352 M,46,2.3,0.39,10,-6.3,19,,43.1,11
HSCS,HeartSciences Inc,3.9 M,-0.59,1.0,2.40,0.00,0.00,,,58.9,28
HSDT,Helius Medical Technologies Inc,28 M,-1.9,1.7,2.10,-8185,0.00,-63,,64.9,36
HSIC,Henry Schein Inc,8.0 B,12,1.4,0.98,4.9,8.0,5.8,468,27.5,5
HSTM,HealthStream Inc,1.0 B,53,1.3,3.19,6.3,13,5.2,6.5,30.9,7
HUM,Humana Inc,31 B,15,1.9,183.42,6.3,3.4,8.4,68,26.5,5
HUMA,Humacyte Inc,203 M,-1.5,2.4,0.29,0.00,0.00,,,56.6,28
HURA,TuHURA Biosciences Inc,171 M,-13,3.7,0.29,0.00,0.00,,,59.4,30
HYPR,Hyperfine Inc,54 M,-1.3,6.2,0.48,-463,0.00,-13,,52.6,23
IART,Integra LifeSciences Holdings Corporat,1.3 B,6.7,1.2,3.54,14,20,11,0.40,24.8,3
IBIO,iBio Inc,10 M,-0.62,1.8,0.71,-2209,0.00,,,64.7,36
IBO,Impact BioMedical Inc,9.0 M,,0.25,0.17,0.00,0.00,,,70.6,43
IBRX,ImmunityBio Inc,2.2 B,-4.0,3.4,0.18,-918,0.00,5333,,51.6,22
ICAD,icad inc,96 M,-16,3.5,0.63,-16,-27,14,,59.8,29
ICCC,ImmuCell Corporation,48 M,-48,3.4,0.42,13,5.5,52,,40.5,16
ICCM,IceCure Medical Ltd,69 M,-4.7,1.9,0.13,-517,0.00,-30,,64.2,36
ICCT,iCoreConnect Inc,4.2 M,,0.11,0.17,-78,-130,39,,72.1,45
ICLR,ICON plc,11 B,9.5,1.3,6.63,13,19,-4.3,-15,28.4,4
ICU,SeaStar Medical Holding Corporation,13 M,-0.50,0.55,0.21,-7114,0.00,,,68.8,40
ICUI,ICU Medical Inc,3.5 B,20,2.6,13.08,7.3,13,7.1,,33.3,8
IDXX,IDEXX Laboratories Inc,38 B,39,1.2,2.04,31,34,3.6,5.3,26.7,4
IDYA,IDEAYA Biosciences Inc,1.8 B,-7.7,14,7.73,-2059,0.00,78,,48.6,16
IFRX,InflaRx N V,117 M,-1.6,5.1,0.31,2308149,0.00,,,45.7,19
IGC,IGC Pharma Inc,24 M,-3.0,1.1,0.01,-730,0.00,26,,59.3,32
IGMS,IGM Biosciences Inc,81 M,-0.56,5.1,3.08,-5975,0.00,-36,,54.6,25
IINN,Inspira Technologies Oxy B H N  Ltd,16 M,-0.87,2.0,0.29,0.00,0.00,,,56.2,27
IKNA,Ikena Oncology Inc,60 M,-1.5,11,2.58,0.00,0.00,,,48.4,21
IKT,Inhibikase Therapeutics Inc,167 M,-9.0,26,1.31,0.00,0.00,,,51.7,22
ILMN,Illumina Inc,12 B,17,1.8,7.70,-9.6,16,-1.6,,42.9,14
IMAB,I MAB,77 M,-0.64,20,0.93,0.00,0.00,,,45.2,19
IMCC,IM Cannabis Corp,5.3 M,-1.3,0.67,0.28,-26,-15,24,,60.1,30
IMCR,Immunocore Holdings plc,1.5 B,-17,4.4,16.39,-1.7,-15,19,,56.2,25
IMMP,Immutep Limited,251 M,-6.3,18,0.11,-839,0.00,49,,47.2,15
IMMX,Immix Biopharma Inc,58 M,-3.8,2.3,0.64,0.00,0.00,,,59.7,31
IMNM,Immunome Inc,770 M,-3.1,4.1,2.50,-2030,0.00,-28,,59.4,29
IMNN,Imunon Inc,12 M,-0.77,1.7,0.40,0.00,0.00,,,57.0,27
IMRN,Immuron Limited,11 M,-192,6.8,0.03,-63,-87,69,,57.4,25
IMRX,Immuneering Corporation,45 M,-0.76,5.3,1.01,0.00,0.00,,,50.2,23
IMTX,Immatics N V,636 M,-4.0,9.3,4.97,1.6,-19,253,,41.9,11
IMUX,Immunic Inc,110 M,-1.8,1.8,0.40,0.00,0.00,,,58.7,29
IMVT,Immunovant Inc,2.7 B,-5.2,6.0,2.21,0.00,0.00,,,54.8,26
INBS,Intelligent Bio Solutions Inc,9.2 M,3.9,0.92,0.42,-372,0.00,-20,,55.6,25
INBX,Inhibrx Biosciences Inc,176 M,-1.1,3.9,10.54,18133,0.00,-93,,43.1,16
INCR,Intercure Ltd,75 M,-1.1,1.8,0.42,8.2,1.1,-38,-84,38.5,11
INCY,Incyte Corporation,12 B,10.0,2.0,12.44,20,6.9,19,6.7,22.3,2
INDP,Indaptus Therapeutics Inc,6.6 M,-0.33,1.9,0.40,0.00,0.00,,,54.7,25
INDV,Indivior PLC,1.5 B,11,0.88,2.98,25,26,-6.3,11,27.9,3
INFU,InfuSystems Holdings Inc,102 M,16,1.8,0.03,9.5,14,6.5,72525,25.0,4
INGN,Inogen,194 M,-4.6,2.4,4.29,-12,-5.3,5.5,,59.9,31
INKT,MiNK Therapeutics Inc,30 M,-18,0.72,1.15,0.00,0.00,,,67.9,40
INM,InMed Pharmaceuticals Inc,3.7 M,-0.49,3.1,2.87,-198,-156,-10,,60.9,33
INMB,INmune Bio Inc,178 M,-3.8,3.1,0.91,-304535,0.00,-100,,64.9,35
INMD,InMode Ltd,888 M,6.9,8.7,7.46,20,28,-3.0,-7.1,15.6,1
INNV,InnovAge Holding Corp,426 M,39,1.2,0.64,-1.9,0.18,10,,45.5,16
INO,Inovio Pharmaceuticals Inc,70 M,-0.52,2.8,2.57,-17410,0.00,14,,53.2,24
INSM,Insmed Incorporated,13 B,-17,5.5,7.92,-234,-213,24,,61.4,30
INSP,Inspire Medical Systems Inc,4.8 B,80,7.1,15.02,13,5.3,24,132,17.5,2
INTS,Intensity Therapeutics Inc,8.7 M,-0.49,1.9,0.17,0.00,0.00,,,55.2,26
INVA,Innoviva Inc,1.2 B,12,2.3,6.58,48,57,7.0,-63,20.3,1
INZY,Inozyme Pharma Inc,104 M,-1.00,3.6,1.76,0.00,0.00,,,53.1,25
IOBT,IO Biotech Inc,67 M,-0.87,3.3,0.91,0.00,0.00,,,53.4,25
IONS,Ionis Pharmaceuticals Inc,5.2 B,-8.8,9.7,13.50,-111,-64,10,,57.3,26
IOVA,Iovance Biotherapeutics Inc,1.2 B,-4.3,3.7,0.99,-117,-220,15189,,57.2,25
IPA,ImmunoPrecise Antibodies Ltd,21 M,-2.9,2.3,0.28,-53,-52,-1.1,,63.0,34
IPHA,Innate Pharma S A,208 M,5.0,2.6,0.99,-324,-246,-63,,59.6,33
IPSC,Century Therapeutics Inc,47 M,-0.41,1.5,2.20,-822,0.00,1457,,50.3,22
IQV,IQVIA Holdings Inc,27 B,12,0.84,10.47,15,18,2.3,-4.8,29.2,4
IRD,Opus Genetics Inc,45 M,-1.1,3.2,0.67,-233,0.00,154,,47.8,19
IRIX,IRIDEX Corporation,20 M,-4.4,1.4,0.14,-4.0,-16,1.9,,63.6,35
IRMD,iRadimed Corporation,680 M,30,8.8,4.11,29,31,11,11,14.1,1
IRON,Disc Medicine Inc,1.7 B,-9.4,21,14.17,0.00,0.00,,,52.0,23
IRTC,iRhythm Technologies Inc,4.2 B,-71,5.7,16.31,-19,-9.4,20,,56.7,25
IRWD,Ironwood Pharmaceuticals Inc,151 M,2.5,4.7,0.55,34,27,-23,,26.6,5
ISPC,iSpecimen Inc,3.1 M,-1.6,0.62,0.75,-395,-134,-42,,72.7,46
ISRG,Intuitive Surgical Inc,190 B,67,5.0,12.59,25,34,19,27,16.0,2
ITGR,Integer Holdings Corporation,4.4 B,20,3.4,0.91,12,19,7.3,,30.3,7
ITOS,iTeos Therapeutics Inc,297 M,-1.3,14,13.60,-428,0.00,,,54.7,24
ITRM,Iterum Therapeutics plc,38 M,-1.7,1.4,0.70,0.00,0.00,,,59.9,30
IVA,Inventiva S A,345 M,-2.9,0.92,1.01,-384,0.00,-29,,65.7,38
IVF,INVO Fertility Inc,1.2 M,-1.8,0.10,0.00,0.00,0.00,,,63.5,33
IVVD,Invivyd Inc,75 M,-3.1,1.6,0.58,-139,0.00,,,66.9,38
JAGX,Jaguar Health Inc,8.7 M,-5.0,1.6,11.87,-232,-247,52,,65.3,36
JANX,Janux Therapeutics Inc,1.9 B,-20,59,17.34,-933,0.00,-100,,57.6,24
JAZZ,Jazz Pharmaceuticals plc,7.4 B,5.6,4.5,49.30,21,37,7.5,118,14.5,0
JNJ,Johnson & Johnson,376 B,14,1.3,16.12,29,33,2.4,238,23.7,2
JSPR,Jasper Therapeutics Inc,81 M,-1.2,5.0,4.77,0.00,0.00,,,51.7,24
JUNS,Jupiter Neurosciences Inc,21 M,3.8,2.3,0.11,0.00,0.00,,,48.9,19
JYNT,The Joint Corp,161 M,26,1.5,1.65,6.6,0.44,-52,,43.1,14
KALA,KALA BIO Inc,24 M,-0.56,3.1,7.93,0.00,0.00,,,52.8,24
KALV,KalVista Pharmaceuticals Inc,674 M,-7.2,10,5.09,0.00,0.00,,,53.2,24
KAPA,Kairos Pharma Ltd,14 M,-3.5,4.2,0.08,0.00,0.00,,,55.7,27
KDLY,Kindly MD Inc,13 M,,4.1,0.38,-169,-118,-20,,69.9,41
KIDS,OrthoPediatrics Corp,531 M,-20,7.0,2.83,-16,-5.1,40,,53.2,22
KLRS,Kalaris Therapeutics Inc,109 M,-2.3,0.10,0.09,0.00,0.00,,,64.1,34
KMDA,Kamada Ltd,383 M,21,3.7,1.36,13,20,7.1,-18,21.8,3
KMTS,Kestra Medical Technologies Ltd,1.2 B,-12,1.8,1.06,-136,-130,82,,64.5,35
KNSA,Kiniksa Pharmaceuticals Ltd,2.0 B,50,3.7,3.68,9.6,-3.0,72,,38.0,8
KOD,Kodiak Sciences Inc,253 M,-1.3,6.7,3.19,0.00,0.00,,,50.4,23
KPRX,Kiora Pharmaceuticals Inc,9.9 M,-1.5,4.9,8.93,34,34,,,38.5,14
KPTI,Karyopharm Therapeutics Inc,63 M,-10.0,1.7,12.92,-102,-82,-9.5,,70.4,43
KRMD,KORU Medical Systems Inc,132 M,-31,2.7,0.21,-17,-16,23,,60.6,31
KRON,Kronos Bio Inc,43 M,-0.51,7.5,1.84,-487,0.00,-0.70,,48.2,19
KROS,Keros Therapeutics Inc,595 M,-2.6,21,13.80,-1750,0.00,2027,,43.3,12
KRRO,Korro Bio Inc,197 M,-2.1,8.8,13.43,-1014,0.00,,,58.4,27
KRYS,Krystal Biotech Inc,4.8 B,28,7.3,20.74,45,36,116,409,9.2,0
KTTA,Pasithea Therapeutics Corp,3.8 M,-2.0,6.6,2.56,0.00,0.00,,,51.5,24
KURA,Kura Oncology Inc,560 M,-2.4,8.1,7.60,-458,-297,,,66.6,40
KYMR,Kymera Therapeutics Inc,2.3 B,-11,7.5,7.53,-1092,0.00,-84,,60.0,28
KYTX,Kyverna Therapeutics Inc,99 M,-0.58,8.6,6.62,0.00,0.00,,,47.5,21
KZIA,Kazia Therapeutics Limited,4.3 M,-30,0.24,0.00,-789,0.00,247999,,62.9,38
KZR,Kezar Life Sciences Inc,33 M,-0.43,6.8,18.10,0.00,0.00,,,47.8,21
LAB,Standard BioTools Inc,455 M,-5.5,5.7,0.37,-29,-67,-14,,60.6,31
LCTX,Lineage Cell Therapeutics Inc,112 M,-3.3,3.6,0.21,-178,-219,37,,59.2,29
LEGN,Legend Biotech Corporation,6.1 B,-49,4.6,3.06,-40,-46,134,,57.3,25
LENZ,LENZ Therapeutics Inc,813 M,-12,20,7.59,0.00,0.00,,,52.6,23
LEXX,Lexaria Bioscience Corp,21 M,-3.1,4.2,0.37,-1581,0.00,20,,53.3,24
LFCR,Lifecore Biomedical Inc,270 M,-10.0,2.7,0.15,-6.5,-2.7,-1.5,,61.7,33
LFMD,LifeMD Inc,323 M,-181,0.81,0.79,1.6,-6.9,43,,59.4,28
LFST,LifeStance Health Group Inc,2.6 B,-40,1.4,0.40,0.47,3.4,16,,49.7,24
LFWD,Lifeward Ltd,15 M,-1.5,2.1,0.64,-79,-63,9.6,,60.6,31
LGND,Ligand Pharmaceuticals Incorporated,2.1 B,18,8.9,13.30,3.9,34,52,,21.2,3
LGVN,Longeveron Inc,23 M,-1.00,7.6,1.29,-709,0.00,857,,43.1,14
LH,Labcorp Holdings Inc,21 B,15,1.8,4.41,9.9,13,5.3,-6.3,27.0,5
LIPO,Lipella Pharmaceuticals Inc,6.4 M,-0.79,3.5,0.86,-835,0.00,43,,48.7,20
LIVN,LivaNova PLC,2.0 B,9.9,2.9,7.89,11,16,3.8,243,21.7,3
LIXT,Lixte Biotechnology Holdings Inc,3.4 M,,3.6,0.39,0.00,0.00,,,62.0,33
LLY,Eli Lilly and Company,740 B,36,1.4,3.59,42,44,45,23,20.3,3
LMAT,LeMaitre Vascular Inc,1.8 B,36,16,13.40,21,27,12,9.1,13.1,1
LNSR,LENSAR Inc,165 M,-19,2.8,1.91,-15,-8.2,38,,58.5,28
LNTH,Lantheus Holdings Inc,7.5 B,15,5.5,13.33,28,33,10,,23.2,4
LPCN,Lipocine Inc,18 M,-2.7,14,4.04,44,-9.9,1515,,34.4,6
LPTX,Leap Therapeutics Inc,17 M,-0.34,3.4,1.15,0.00,0.00,,,51.5,23
LQDA,Liquidia Corporation,1.4 B,-10.0,4.4,2.07,-1237,0.00,-35,,61.9,31
LRMR,Larimar Therapeutics Inc,190 M,-1.9,7.5,2.46,0.00,0.00,,,50.8,23
LSB,LakeShore Biopharma Co  Ltd,23 M,-4.8,1.1,12.91,-68,-55,27,,64.7,36
LSTA,Lisata Therapeutics Inc,21 M,-0.96,6.2,1.13,-494,0.00,,,57.1,27
LTRN,Lantern Pharma Inc,38 M,-1.8,5.8,2.23,0.00,0.00,,,51.8,24
LUCD,Lucid Diagnostics Inc,135 M,-1.9,1.1,0.18,-1025,0.00,15,,59.7,32
LUCY,Innovative Eyewear Inc,5.9 M,-0.48,12,3.07,-314,0.00,12,,43.2,14
LUNG,Pulmonx Corporation,152 M,-2.4,5.0,2.22,-64,-62,19,,54.7,24
LVTX,LAVA Therapeutics N V,34 M,-0.66,4.4,2.91,-64,-211,1313,,50.5,19
LXEO,Lexeo Therapeutics Inc,154 M,-1.7,5.5,3.66,0.00,0.00,,,51.9,24
LXRX,Lexicon Pharmaceuticals Inc,247 M,-1.1,5.4,0.66,-76,0.00,3682,,42.4,14
LYEL,Lyell Immunopharma Inc,136 M,-0.55,7.1,1.25,-561290,0.00,-15,,52.9,23
MAIA,MAIA Biotechnology Inc,61 M,-1.3,2.7,0.33,0.00,0.00,,,55.6,27
MASI,Masimo Corporation,9.0 B,35,2.0,3.29,-9.1,5.1,9.4,,42.8,15
MAZE,Maze Therapeutics Inc,475 M,-4.6,9.8,4.49,34,36,,,38.7,14
MBIO,Mustang Bio Inc,3.6 M,-3.1,0.68,2.07,0.00,0.00,,,64.0,35
MBOT,Microbot Medical Inc,87 M,-4.6,2.4,0.16,0.00,0.00,,,60.0,31
MBRX,Moleculin Biotech Inc,15 M,-0.18,0.97,0.31,0.00,0.00,,,57.7,27
MBX,MBX Biosciences Inc,401 M,-5.2,24,7.84,0.00,0.00,,,50.7,22
MCK,McKesson Corporation,89 B,19,0.88,9.02,1.3,1.8,17,57,30.1,7
MCRB,Seres Therapeutics Inc,84 M,-17,0.94,3.53,0.00,0.00,,,67.2,39
MD,Pediatrix Medical Group Inc,1.1 B,8.5,1.5,4.14,11,10,1.2,,35.8,7
MDAI,Spectral AI Inc,33 M,-2.3,0.57,0.20,-14,-22,43,,60.5,30
MDGL,Madrigal Pharmaceuticals Inc,7.0 B,-22,5.9,37.97,-57,-133,,,69.7,41
MDT,Medtronic plc,109 B,14,1.9,6.18,21,28,2.5,1.9,23.7,3
MDWD,MediWound Ltd,186 M,-7.8,2.0,3.99,-104,-91,9.4,,66.1,37
MDXG,MiMedx Group,931 M,20,4.7,0.72,9.3,17,4.1,-22,22.1,3
MDXH,MDxHealth SA,85 M,-3.0,1.6,0.95,-18,-21,27,,59.0,29
MEDP,Medpace Holdings Inc,8.8 B,24,0.73,15.36,20,22,9.3,14,27.9,4
MEIP,MEI Pharma Inc,14 M,-0.55,10,3.56,0.00,0.00,,,46.4,20
MESO,Mesoblast Limited,1.5 B,-21,0.96,0.03,-633,0.00,-6.8,,69.2,43
MGNX,MacroGenics Inc,110 M,-0.73,3.9,3.20,-273,-68,80,,52.8,23
MGRM,Monogram Technologies Inc,102 M,-6.0,10,0.45,0.00,0.00,,,52.8,24
MGRX,Mangoceuticals Inc,8.7 M,,0.05,0.01,-2264,0.00,-56,,75.8,51
MGTX,MeiraGTx Holdings plc,580 M,8.7,2.0,1.31,-147,0.00,948,,42.9,14
MGX,Metagenomi Inc,60 M,-0.56,6.9,6.64,-214,-159,-22,,57.5,30
MHUA,Meihua International Medical Technolog,8.5 M,,5.3,0.50,16,15,5.4,1.2,33.5,7
MIRA,MIRA Pharmaceuticals Inc,20 M,-2.4,4.0,0.17,0.00,0.00,,,54.8,26
MIRM,Mirum Pharmaceuticals Inc,2.2 B,-50,3.1,5.72,-24,-18,42,,59.5,29
MIST,Milestone Pharmaceuticals Inc,70 M,-1.5,9.1,1.05,0.00,0.00,,,49.4,22
MLEC,Moolec Science SA,30 M,-3.1,1.5,0.05,-77,-103,948,,60.2,30
MLSS,Milestone Scientific Inc,85 M,-27,2.5,0.04,-101,-77,-10,,69.4,41
MLTX,MoonLake Immunotherapeutics,2.7 B,-16,21,7.08,0.00,0.00,,,52.9,23
MLYS,Mineralys Therapeutics Inc,1.0 B,-4.4,14,3.98,0.00,0.00,,,51.2,23
MMSI,Merit Medical Systems Inc,5.7 B,25,4.9,6.69,11,19,9.8,2.1,20.4,3
MNDR,Mobile health Network Solutions,288 M,,2.3,1.57,-194,-111,49,,66.3,37
MNKD,MannKind Corporation,1.5 B,29,3.3,0.67,28,26,31,411,16.6,2
MNMD,Mind Medicine (MindMed) Inc,524 M,-5.1,7.2,3.63,0.00,0.00,,,54.1,25
MNOV,MediciNova Inc,74 M,-0.04,13,0.82,0.00,0.00,,,44.3,19
MNPR,Monopar Therapeutics Inc,275 M,-19,11,9.85,0.00,0.00,,,54.6,25
MODD,Modular Medical Inc,56 M,-2.0,5.3,0.17,0.00,0.00,,,52.6,25
MODV,ModivCare Inc,21 M,0.52,0.79,7.85,0.61,4.2,0.00,,39.8,9
MOH,Molina Healthcare Inc,17 B,12,1.6,171.48,4.0,4.6,11,5.4,27.6,5
MOLN,Molecular Partners AG,150 M,-2.2,14,4.05,-1231,0.00,-100,,54.0,23
MOVE,Movano Inc,6.2 M,-0.30,3.0,1.12,-4227,0.00,,,61.0,31
MREO,Mereo BioPharma Group plc,425 M,-89,5.4,0.09,0.00,0.00,,,58.8,29
MRK,Merck & Company Inc,209 B,8.8,,5.42,39,45,-1.6,7.3,27.0,1
MRKR,Marker Therapeutics Inc,13 M,-0.86,6.4,1.79,-171,0.00,113,,42.9,14
MRNA,Moderna Inc,11 B,-3.2,4.2,15.45,-972,-111,-35,,66.1,38
MRSN,Mersana Therapeutics Inc,50 M,-0.57,2.2,1.08,-90,-177,52,,56.1,25
MRUS,Merus N V,3.1 B,-11,6.5,7.77,-969,0.00,2.2,,56.9,25
MRVI,Maravai LifeSciences Holdings Inc,756 M,-10.0,7.5,2.25,-47,-9.4,-23,,59.9,30
MSPR,MSP Recovery Inc,16 M,,0.01,2.50,-1535,-204,1032,,73.8,48
MTD,Mettler Toledo International Inc,23 B,25,1.0,3.08,24,30,-4.6,-5.2,29.1,4
MTNB,Matinas Biopharma Holdings Inc,3.1 M,-0.20,3.0,1.43,0.00,0.00,,,51.8,23
MTSR,Metsera Inc,2.7 B,-7.8,5.3,3.35,0.00,0.00,,,56.4,27
MTVA,MetaVia Inc,7.9 M,-0.29,1.9,1.85,0.00,0.00,,,54.6,25
MURA,Mural Oncology plc,46 M,-0.52,5.8,8.38,0.00,0.00,,,48.8,22
MXCT,MaxCyte Inc,303 M,-7.2,10,1.46,-148,-121,-44,,62.5,33
MYGN,Myriad Genetics Inc,697 M,50,1.8,1.12,-8.2,-3.2,7.1,,53.0,23
MYNZ,Mainz Biomed N V,8.6 M,-3.8,1.3,2.05,-2307,0.00,-13,,66.1,39
MYO,Myomo Inc,176 M,-97,3.2,0.72,-2.0,-18,153,,56.9,26
NAGE,Niagen Bioscience Inc,622 M,40,3.6,0.57,24,8.6,37,,27.7,5
NAMS,NewAmsterdam Pharma Company N V,2.2 B,-10.0,8.1,7.60,-338,0.00,1490,,48.2,17
NAOV,NanoVibronix Inc,3.5 M,-5.3,1.2,0.99,-308,-139,-62,,74.8,49
NAUT,Nautilus Biotechnology Inc,85 M,-0.92,17,1.10,0.00,0.00,,,46.2,20
NBIX,Neurocrine Biosciences Inc,11 B,17,3.4,10.79,20,25,21,-30,18.6,2
NBTX,Nanobiotix S A,161 M,-1.3,1.0,1.05,271,0.00,,,54.3,23
NBY,NovaBay Pharmaceuticals Inc,3.4 M,-0.72,0.68,0.07,-55,-50,9.9,,62.5,33
NCNA,NuCana plc,2.8 M,-0.05,1.4,0.05,0.00,0.00,,,55.8,25
NDRA,ENDRA Life Sciences Inc,3.5 M,-0.02,5.7,5.74,0.00,0.00,,,47.6,21
NEO,NeoGenomics Inc,991 M,38,2.1,2.78,-16,0.10,7.5,,44.0,16
NEOG,Neogen Corporation,1.2 B,9.7,3.9,0.59,2.5,17,-3.4,,31.6,7
NEPH,Nephros Inc,20 M,189,5.3,0.35,8.2,1.0,18,,30.4,7
NERV,Minerva Neurosciences,12 M,-0.63,7.8,3.06,0.00,0.00,,,47.9,21
NEUE,NeueHealth Inc,60 M,-0.57,0.61,10.80,-10,-8.1,-20,,62.9,33
NEUP,Neuphoria Therapeutics Inc,17 M,-2.7,2.1,2.47,-512,0.00,,,66.2,37
NGNE,Neurogene Inc,242 M,-3.7,20,20.93,-8930,0.00,,,59.2,26
NHC,National HealthCare Corporation,1.5 B,223,1.8,14.00,7.8,9.4,25,-78,27.9,6
NIVF,NewGenIvf Group Limited,2.3 M,,1.2,1.34,-85,-21,-16,,73.9,48
NKTR,Nektar Therapeutics,140 M,-0.98,4.3,1.37,-84,-127,22,,54.2,24
NKTX,Nkarta Inc,148 M,-1.2,14,3.77,0.00,0.00,,,47.4,20
NLSP,NLS Pharmaceutics Ltd,6.4 M,-2.9,0.15,0.56,0.00,0.00,,,64.7,35
NMRA,Neumora Therapeutics Inc,126 M,-0.50,10,1.90,0.00,0.00,,,46.2,20
NMTC,NeuroOne Medical Technologies Corporat,30 M,-2.2,3.6,0.04,52,-113,234,,42.9,9
NNNN,Anbio Biotechnology,282 M,,10,0.28,-68,0.00,-36,,57.5,25
NNOX,NANO X IMAGING LTD,328 M,-9.2,5.6,1.15,-496,0.00,25,,52.9,22
NNVC,NanoViricides Inc,20 M,-2.3,3.4,0.25,0.00,0.00,,,55.7,27
NOTV,Inotiv Inc,69 M,-0.77,1.6,1.12,-12,-0.93,-11,,59.2,30
NPCE,Neuropace Inc,392 M,-11,5.4,1.62,-17,-26,19,,56.0,25
NRC,National Research Corporation,291 M,11,0.54,0.11,25,29,-5.0,-6.2,28.8,3
NRIX,Nurix Therapeutics Inc,859 M,-4.1,6.3,7.21,-340,0.00,11,,51.9,21
NRSN,NeuroSense Therapeutics Ltd,25 M,-1.9,2.2,0.14,0.00,0.00,,,57.8,29
NRXP,NRX Pharmaceuticals Inc,35 M,-1.6,0.15,0.09,0.00,0.00,,,63.1,33
NRXS,Neuraxis Inc,17 M,-23,1.8,0.51,-192,-265,43,,67.4,38
NSPR,InspireMD Inc,83 M,-3.8,5.3,1.17,-480,0.00,10,,53.2,23
NSYS,Nortech Systems Incorporated,24 M,,2.6,0.33,-3.2,1.6,-20,,57.5,29
NTHI,NeOnc Technologies Holdings Inc,100 M,,0.25,0.00,-10487,0.00,,,80.0,55
NTLA,Intellia Therapeutics Inc,916 M,-1.6,5.8,5.81,-1059,0.00,,,59.4,29
NTRA,Natera Inc,21 B,-129,4.0,7.16,-13,-11,53,,57.1,26
NTRB,Nutriband Inc,71 M,-27,4.9,0.39,-305,-299,22,,63.4,32
NUTX,Nutex Health Inc,634 M,76,2.1,7.88,44,32,269,,26.4,5
NUVB,Nuvation Bio Inc,836 M,-3.9,9.0,1.48,-944,0.00,,,60.2,29
NUVL,Nuvalent Inc,5.6 B,-18,20,15.62,0.00,0.00,,,53.2,23
NUWE,Nuwellis Inc,4.6 M,-0.41,3.5,1.17,-96,-120,-9.0,,58.6,30
NVAX,Novavax Inc,1.0 B,-40,0.98,5.74,-142,-26,-69,,75.9,50
NVCR,NovoCure Limited,2.0 B,-12,1.5,8.33,-24,-24,11,,65.0,36
NVCT,Nuvectis Pharma Inc,216 M,-9.6,2.1,0.79,0.00,0.00,,,62.3,34
NVNO,enVVeno Medical Corporation,62 M,-3.0,23,2.22,0.00,0.00,,,48.9,21
NVO,Novo Nordisk A/S,306 B,17,0.74,5.92,49,50,30,29,21.6,2
NVS,Novartis AG,226 B,13,0.79,3.66,35,41,12,38,23.3,2
NVST,Envista Holdings Corporation,2.9 B,14,2.1,6.36,8.0,10,-1.1,-27,28.2,5
NXGL,NexGel,20 M,66,2.1,0.24,-27,-35,181,,50.1,19
NXL,Nexalin Technology Inc,24 M,-4.4,7.2,0.26,-10579,0.00,32,,52.0,21
NXTC,NextCure Inc,12 M,-0.31,7.5,2.45,0.00,0.00,,,47.0,20
NYXH,Nyxoah SA,230 M,-3.8,4.6,2.29,-1449,0.00,-30,,59.3,29
OABI,OmniAb Inc,214 M,-4.5,4.5,0.49,-146,-201,124,,57.4,26
OBIO,Orchestra BioMed Holdings Inc,105 M,-1.6,4.3,1.74,-6591,0.00,-3.4,,56.2,26
OCGN,Ocugen Inc,223 M,-2.9,2.9,0.20,-1811,0.00,-45,,61.6,32
OCS,Oculis Holding AG,906 M,-8.4,2.4,1.86,-575333,0.00,-98,,68.2,39
OCUL,Ocular Therapeutix Inc,1.4 B,-8.6,10,2.47,-296,-266,15,,58.9,27
OCX,Oncocyte Corporation,87 M,-1.7,1.6,0.30,-364,0.00,373,,53.0,25
OFIX,Orthofix Medical Inc,538 M,-1379,2.6,2.13,-3.6,1.3,7.6,,53.5,26
OGI,Organigram Global Inc,154 M,-16,3.4,0.37,-15,-9.1,17,,58.7,29
OGN,Organon & Co,2.5 B,2.3,1.7,2.12,21,26,-6.7,-57,25.3,2
OKUR,OnKure Therapeutics Inc,34 M,-0.81,10,8.24,0.00,0.00,,,47.3,21
OKYO,OKYO Pharma Limited,46 M,,0.28,0.03,0.00,0.00,,,70.5,43
OLMA,Olema Pharmaceuticals Inc,384 M,-2.1,10,6.35,0.00,0.00,,,49.7,22
OM,Outset Medical Inc,217 M,-9.3,5.7,44.16,-55,-89,-3.4,,61.6,32
OMCL,Omnicell Inc,1.5 B,17,1.4,7.90,4.5,5.7,18,,35.8,8
OMER,Omeros Corporation,416 M,-3.1,1.7,1.55,0.00,0.00,,,60.7,32
OMI,Owens & Minor Inc,580 M,4.0,1.1,0.64,3.8,4.7,1.5,,38.4,8
ONC,BeiGene Ltd,30 B,41,1.8,1.89,-6.3,-10,84,,49.1,18
ONCY,Oncolytics Biotech Inc,48 M,-1.8,2.8,0.18,0.00,0.00,,,56.1,27
ONMD,OneMedNet Corp,13 M,,0.19,0.01,-10253,0.00,-92,,76.8,52
OPCH,Option Care Health Inc,5.4 B,26,1.5,1.09,5.9,7.7,16,8.7,28.1,6
OPK,Opko Health Inc,1.1 B,-4.8,2.5,0.54,-44,-25,-13,,64.6,36
OPRX,OptimizeRx Corporation,186 M,20,2.9,0.72,11,-2.0,13,,40.8,10
OPT,Opthea Limited,525 M,-1.8,1.6,0.11,-57123,0.00,-26,,64.6,36
OPTN,OptiNose Inc,95 M,-104,0.77,8.39,1.6,-20,12,,62.5,32
ORGO,Organogenesis Holdings Inc,670 M,-132,3.7,1.07,8.1,8.0,27,,41.8,17
ORIC,Oric Pharmaceuticals Inc,403 M,-2.8,10,3.60,0.00,0.00,,,50.5,23
ORKA,Oruka Therapeutics Inc,401 M,-6.7,28,10.03,0.00,0.00,,,51.0,22
ORMP,Oramed Pharmaceuticals Inc,95 M,-29,25,3.47,0.00,0.00,,,53.4,23
OSCR,Oscar Health Inc,3.4 B,23,0.82,8.60,-6.2,0.97,67,,42.9,14
OSRH,OSR Holdings Inc,27 M,,0.07,0.00,-238,0.00,,48,68.6,38
OSTX,OS Therapies Incorporated,44 M,1.4,1.2,0.26,0.00,0.00,,,52.3,21
OSUR,OraSure Technologies Inc,231 M,-18,10.0,3.58,-29,-5.2,-50,,59.6,29
OTLK,Outlook Therapeutics Inc,51 M,-0.60,0.33,0.18,0.00,0.00,,,60.5,29
OTRK,Ontrak Inc,6.3 M,-0.35,1.1,1.35,-138,-156,-11,,65.9,37
OVID,Ovid Therapeutics Inc,23 M,-0.83,5.3,0.75,-14371,0.00,-46,,55.9,26
OWLT,Owlet Inc,66 M,-4.7,1.3,1.22,-36,-23,-2.5,,66.8,39
PACB,Pacific Biosciences of California Inc,339 M,-1.7,7.5,1.31,-227,-161,-32,,60.2,32
PACS,PACS Group Inc,1.6 B,5.6,1.7,0.48,0.07,7.0,29,,32.7,6
PAHC,Phibro Animal Health Corporation,789 M,10.0,3.2,1.83,11,12,23,162,18.7,2
PALI,Palisade Bio Inc,3.6 M,-0.09,3.2,2.24,0.00,0.00,,,51.3,23
PASG,Passage Bio Inc,25 M,-0.79,4.1,1.24,0.00,0.00,,,51.8,24
PAVM,PAVmed Inc,14 M,-0.55,0.06,0.09,-51870,0.00,-99,,67.3,39
PBH,Prestige Consumer Healthcare Inc,4.2 B,17,3.7,1.03,31,32,2.7,15,18.7,1
PBM,Psyence Biomedical Ltd,2.0 M,,0.64,3.19,0.00,0.00,,,70.0,42
PBYI,Puma Biotechnology Inc,159 M,13,1.5,2.04,22,18,-18,58,27.3,3
PCRX,Pacira BioSciences Inc,1.2 B,8.7,2.4,10.47,15,25,3.3,-38,23.1,3
PCVX,Vaxcyte Inc,4.6 B,-7.5,12,13.57,0.00,0.00,,,52.6,24
PDEX,Pro Dex Inc,150 M,22,2.6,1.45,16,18,33,335,19.2,2
PDSB,PDS Biotechnology Corporation,63 M,-0.98,2.6,0.92,0.00,0.00,,,55.0,26
PEN,Penumbra Inc,11 B,78,6.3,9.78,12,13,16,257,18.1,2
PEPG,PepGen Inc,52 M,-0.59,7.4,3.68,0.00,0.00,,,48.1,21
PETS,PetMed Express Inc,75 M,-120,1.4,2.43,-0.85,3.3,-18,,59.8,32
PFE,Pfizer Inc,137 B,8.3,,3.61,35,37,-7.8,-5.3,28.3,2
PGEN,Precigen Inc,463 M,-7.1,4.8,0.33,-1910,0.00,-3.1,,58.9,28
PGNY,Progyny Inc,2.0 B,30,2.8,2.67,5.3,6.0,10,-17,26.6,5
PHAT,Phathom Pharmaceuticals Inc,193 M,-0.69,3.6,3.04,-276,0.00,1391,,45.3,17
PHG,Koninklijke Philips N V  NY Registry S,24 B,15,1.2,2.60,12,8.8,-0.40,,38.3,9
PHGE,BiomX Inc,15 M,-0.25,2.5,0.68,0.00,0.00,,,53.0,24
PHIO,Phio Pharmaceuticals Corp,9.4 M,0.06,5.7,1.13,0.00,0.00,,,43.2,17
PHLT,Performant Healthcare Inc,196 M,21,2.7,0.12,-2.0,-5.9,6.8,,49.2,20
PHR,Phreesia Inc,1.5 B,-42,1.8,7.48,-46,-8.4,45,,62.5,33
PHVS,Pharvaris N V,1.0 B,-6.0,12,5.15,0.00,0.00,,,52.2,23
PINC,Premier Inc,1.9 B,15,0.83,0.94,14,26,-14,,38.7,9
PLRX,Pliant Therapeutics Inc,104 M,-0.42,10,5.81,0.00,0.00,,,46.0,20
PLRZ,Polyrizon Ltd,40 M,,10,0.61,0.00,0.00,,,56.8,27
PLSE,Pulse Biosciences,1.2 B,-19,11,1.75,0.00,0.00,,,54.6,25
PLUR,Pluri Inc,34 M,-14,5.0,3.05,-2679,0.00,76,,54.2,23
PLX,Protalix BioTherapeutics Inc,238 M,4.8,2.3,0.45,39,9.8,73,,25.5,1
PMCB,PharmaCyte  Biotech Inc,8.3 M,-3.2,14,2.44,0.00,0.00,,,50.0,22
PMN,ProMIS Neurosciences Inc,21 M,-1.00,8.5,0.41,0.00,0.00,,,48.7,22
PMVP,PMV Pharmaceuticals Inc,52 M,-0.63,12,3.26,0.00,0.00,,,46.2,20
PNTG,The Pennant Group Inc,919 M,24,1.2,0.70,4.9,6.3,29,15,27.9,6
POAI,Predictive Oncology Inc,9.8 M,-9.2,0.62,0.08,-347,0.00,91,,61.3,35
POCI,Precision Optics Corporation,32 M,,1.2,0.03,-20,-19,-6.2,,71.5,44
PODD,Insulet Corporation,18 B,66,3.6,13.58,16,18,17,-6.2,21.3,3
PPBT,Purple Biotech Ltd,6.1 M,-1.1,2.2,0.02,0.00,0.00,,,56.3,27
PRAX,Praxis Precision Medicines Inc,811 M,-3.7,10,19.47,-856,0.00,1349,,45.7,15
PRCT,PROCEPT BioRobotics Corporation,3.0 B,-41,8.9,5.76,-39,-36,55,,54.5,22
PRE,Prenetics Global Limited,65 M,-9.5,2.4,5.45,-157,-137,98,,62.5,32
PRFX,PainReform Ltd,4.4 M,-0.20,1.8,2.90,0.00,0.00,,,54.8,25
PRGO,Perrigo Company plc,3.5 B,8.2,2.4,4.09,23,16,-1.6,,31.5,6
PRLD,Prelude Therapeutics Incorporated,50 M,-0.59,5.3,2.42,-845,0.00,,,57.4,28
PRME,Prime Medicine Inc,220 M,-1.2,5.6,1.49,-2025,0.00,,,59.4,29
PROF,Profound Medical Corp,159 M,-5.9,10,1.83,-236,0.00,84,,46.8,16
PROK,ProKidney Corp,1.8 B,-1.5,10,2.77,-67856,0.00,,,58.6,27
PRPH,ProPhase Labs Inc,14 M,0.69,0.95,0.02,-570,0.00,,,60.5,30
PRPO,Precipio Inc,11 M,18,0.81,0.92,-6.2,-15,25,,53.1,21
PRQR,ProQR Therapeutics N V,209 M,-4.2,4.0,1.42,-226,-151,35,,59.4,29
PRTA,Prothena Corporation,458 M,-2.0,10,8.76,-3056,-113,571,,52.3,20
PRTC,PureTech Health plc,422 M,-35,9.3,1.58,-1535,0.00,2422,,50.6,18
PRTG,Portage Biotech Inc,17 M,-19,3.1,1.57,0.00,0.00,,,61.2,32
PRVA,Privia Health Group Inc,2.8 B,89,1.9,4.08,1.1,1.4,4.6,24,30.8,7
PSNL,Personalis Inc,367 M,-3.7,6.5,2.10,-107,-67,-14,,60.5,31
PSTV,PLUS THERAPEUTICS Inc,11 M,-0.31,0.34,0.21,-276,-239,7.5,,65.8,37
PTCT,PTC Therapeutics Inc,4.0 B,-13,2.4,14.62,-7.5,-8.8,-30,,65.5,37
PTGX,Protagonist Therapeutics Inc,2.8 B,-31,12,6.82,74,58,184,351,17.7,1
PTHL,Pheton Holdings Ltd,89 M,,12,0.43,-191,-169,-34,,65.9,34
PULM,Pulmatrix Inc,23 M,-1.4,10,2.61,-65066,-90,-99,,62.3,34
PVLA,Palvella Therapeutics Inc,270 M,-4.5,7.3,7.59,0.00,0.00,,,53.7,25
PYPD,PolyPid Ltd,28 M,-1.00,1.3,1.53,0.00,0.00,,,59.0,29
PYXS,Pyxis Oncology Inc,78 M,-1.1,7.5,2.06,-406,0.00,,,56.4,26
QDEL,QuidelOrtho Corporation,2.0 B,10.0,1.2,1.48,6.6,18,-4.7,,37.9,9
QGEN,Qiagen N V,9.3 B,18,3.6,5.33,27,34,2.4,-9.8,20.1,2
QIPT,Quipt Home Medical Corp,94 M,-36,1.2,0.36,0.78,18,-1.9,,52.1,26
QLGN,Qualigen Therapeutics Inc,2.6 M,-3.5,0.52,0.53,0.00,0.00,,,64.7,35
QNCX,Quince Therapeutics Inc,47 M,-3.4,6.1,0.93,0.00,0.00,,,53.4,25
QNRX,Quoin Pharmaceuticals Ltd,3.6 M,-5.0,3.6,0.68,0.00,0.00,,,57.7,29
QNTM,Quantum Biopharma Ltd,2.3 M,-0.99,1.8,2.66,0.00,0.00,,,57.1,28
QSI,Quantum Si Incorporated,231 M,-1.6,11,1.14,-2584,0.00,198,,44.3,14
QTRX,Quanterix Corporation,234 M,-6.8,8.7,7.46,-33,-31,11,,54.7,24
QURE,uniQure N V,808 M,-4.8,9.7,6.80,-796,0.00,-21,,55.4,24
RADX,Radiopharm Theranostics Limited,34 M,,3.4,0.02,-812,0.00,-40,,65.9,36
RANI,Rani Therapeutics Holdings Inc,64 M,-1.1,1.5,0.82,-1093,0.00,,,66.4,38
RAPP,Rapport Therapeutics Inc,414 M,-3.4,35,8.37,0.00,0.00,,,49.1,21
RAPT,RAPT Therapeutics Inc,128 M,-0.51,4.9,1.75,0.00,0.00,,,49.8,22
RARE,Ultragenyx Pharmaceutical Inc,3.7 B,-7.7,2.4,6.59,-74,-89,29,,62.1,32
RBOT,Vicarious Surgical Inc,49 M,-0.93,6.7,8.28,0.00,0.00,,,49.5,22
RCEL,Avita Medical Inc,244 M,-11,2.8,1.36,-54,-86,29,,61.4,31
RCKT,Rocket Pharmaceuticals Inc,855 M,-3.1,9.3,3.49,0.00,0.00,,,51.4,23
RCUS,Arcus Biosciences Inc,966 M,-2.0,4.5,9.24,-396,-116,-16,,62.8,34
RDGT,Ridgetech Inc,6.3 M,,1.1,2.71,-3.1,-3.4,-9.4,,70.1,43
RDHL,Redhill Biopharma Ltd,3.7 M,69,0.54,0.00,-69,-151,382,,57.6,25
RDNT,RadNet Inc,4.0 B,71,2.1,9.99,6.2,13,13,,35.2,9
RDY,Dr  Reddy's Laboratories Ltd,12 B,16,1.9,71.92,22,27,15,2.4,21.4,2
REGN,Regeneron Pharmaceuticals Inc,65 B,13,4.9,79.02,19,31,-3.7,15,18.8,1
RENB,Renovaro Inc,55 M,,0.06,0.00,0.00,0.00,,,71.0,44
REPL,Replimune Group Inc,771 M,-3.7,11,6.97,0.00,0.00,,,51.2,23
REVB,Revelation Biosciences Inc,2.6 M,-1.2,3.4,7.18,0.00,0.00,,,54.0,26
RGC,Regencell Bioscience Holdings Limited,797 M,,41,0.61,0.00,0.00,,,54.6,24
RGEN,Repligen Corporation,8.0 B,79,6.8,12.41,5.6,17,10,69,19.6,2
RGLS,Regulus Therapeutics Inc,543 M,-6.5,10,1.14,0.00,0.00,,,53.0,24
RGNX,REGENXBIO Inc,521 M,-9.6,2.7,4.69,-242,-258,-4.5,,69.5,41
RIGL,Rigel Pharmaceuticals Inc,346 M,22,2.1,4.33,28,14,60,1786,18.8,2
RLAY,Relay Therapeutics Inc,554 M,-1.2,15,4.61,-3854,0.00,,,56.0,25
RLMD,Relmada Therapeutics Inc,12 M,-0.18,4.5,1.35,0.00,0.00,,,49.3,22
RLYB,Rallybio Corporation,13 M,-0.25,10,1.57,-30547,0.00,,,55.2,25
RMD,ResMed Inc,35 B,23,3.4,6.44,33,35,7.9,21,18.5,2
RMTI,Rockwell Medical Inc,42 M,17,2.6,0.63,-2.1,2.8,11,,39.2,12
RNA,Avidity Biosciences Inc,3.9 B,-10.0,15,12.49,-4069,0.00,35,,50.5,17
RNAC,Cartesian Therapeutics Inc,329 M,-3.6,9.4,8.21,2523,-88,,,52.0,25
RNAZ,TransCode Therapeutics Inc,12 M,-0.85,2.6,0.25,0.00,0.00,,,54.6,26
RNTX,Rein Therapeutics Inc,40 M,-3.4,2.4,0.58,0.00,0.00,,,59.0,30
RNXT,RenovoRx Inc,37 M,-2.4,4.1,0.20,-6120,0.00,,,63.7,33
ROIV,Roivant Sciences Ltd,8.2 B,-9.6,37,7.21,-2921,0.00,-42,-96,49.2,14
RPID,Rapid Micro Biosystems Inc,103 M,-2.7,4.6,1.19,-124,-167,29,,56.7,26
RPRX,Royalty Pharma plc,19 B,7.5,1.4,2.28,60,0.00,-0.40,-68,31.7,4
RPTX,Repare Therapeutics Inc,61 M,-0.48,6.8,3.59,-172,-168,-100,,58.9,32
RSLS,ReShape Lifesciences Inc,4.7 M,-1.2,0.92,0.06,-35,-83,-8.9,,66.1,37
RVMD,Revolution Medicines Inc,7.6 B,-10.0,14,12.31,0.00,0.00,,,53.0,24
RVP,Retractable Technologies Inc,22 M,,8.3,1.49,-79,-40,-36,,64.7,34
RVPH,Reviva Pharmaceuticals Holdings Inc,41 M,-1.1,1.0,0.29,0.00,0.00,,,60.2,30
RVTY,Revvity Inc,11 B,18,3.6,9.46,13,30,2.3,68,20.6,2
RXRX,Recursion Pharmaceuticals Inc,2.3 B,-3.3,3.8,1.48,-4044,0.00,-58,,61.2,31
RXST,RxSight Inc,644 M,-32,11,5.86,-21,-23,40,,52.8,20
RYTM,Rhythm Pharmaceuticals Inc,4.1 B,-23,3.2,5.07,-98,-202,72,,62.5,31
RZLT,Rezolute Inc,342 M,-3.1,9.3,1.59,0.00,0.00,,,51.4,23
SABS,SAB Biotherapeutics Inc,15 M,-0.58,3.0,2.23,-8726,0.00,-62,,58.7,29
SAGE,Sage Therapeutics Inc,457 M,-1.8,9.1,6.77,-476,0.00,78,,44.8,15
SANA,Sana Biotechnology Inc,426 M,-1.9,3.5,0.68,0.00,0.00,,,55.0,26
SAVA,Cassava Sciences Inc,78 M,-0.91,11,2.66,0.00,0.00,,,47.2,20
SBFM,Sunshine Biopharma Inc,5.0 M,0.01,4.1,3.58,-21,-16,24,,43.5,15
SCLX,Scilex Holding Company,28 M,-13,0.16,0.62,-190,-156,10,,73.5,47
SCNI,Scinai Immunotherapeutics Ltd,2.6 M,,1.2,0.00,-1440,0.00,,87,67.3,36
SCNX,Scienture Holdings Inc,12 M,,0.80,0.03,-7939,0.00,-58,,75.2,50
SCPH,scPharmaceuticals Inc,131 M,-3.6,7.1,1.52,-134,-178,99,,54.1,22
SCYX,SCYNEXIS Inc,40 M,6.8,3.0,1.52,-824,0.00,-83,,51.9,23
SDGR,Schrodinger Inc,1.9 B,-10.0,3.3,4.82,-23,-97,19,,60.6,30
SEER,Seer Inc,123 M,-1.3,16,3.96,-587,0.00,-9.9,,49.1,19
SEM,Select Medical Holdings Corporation,1.8 B,6.3,1.2,0.41,8.3,7.4,2.4,-42,29.8,5
SENS,Senseonics Holdings Inc,465 M,-5.9,2.4,0.11,-172,0.00,3.3,,59.4,31
SEPN,Septerna Inc,333 M,-3.0,27,7.90,-11659,0.00,79,,45.9,14
SER,Serina Therapeutics Inc,57 M,-3.8,2.4,0.37,29092,0.00,,,52.9,24
SERA,Sera Prognostics Inc,110 M,-5.5,1.9,1.23,-39262,0.00,-41,,67.3,39
SGHT,Sight Sciences Inc,158 M,-3.8,9.0,2.35,-62,-62,1.7,,56.6,26
SGMO,Sangamo Therapeutics Inc,164 M,-3.3,1.1,0.19,-342,-161,269,,64.5,35
SGMT,Sagimet Biosciences Inc,123 M,-1.1,34,4.70,0.00,0.00,,,45.9,19
SGRY,Surgery Partners Inc,3.0 B,18,1.8,2.13,20,20,17,,30.9,6
SHC,Sotera Health Company,3.5 B,15,2.5,1.07,27,46,2.6,,29.2,5
SHPH,Shuttle Pharmaceuticals Holdings Inc,1.8 M,,1.4,0.47,0.00,0.00,,,67.5,39
SIBN,SI BONE Inc,595 M,-18,7.7,3.53,-11,-18,26,,53.6,22
SIGA,SIGA Technologies Inc,402 M,4.5,9.1,2.17,70,50,-30,-37,15.1,1
SILO,Silo Pharma Inc,3.4 M,-1.1,4.3,1.58,-10059,0.00,,,61.7,32
SINT,SiNtx Technologies Inc,7.0 M,-0.24,2.4,1.43,-248,-238,-39,,63.7,36
SION,Sionna Therapeutics Inc,599 M,-5.6,14,3.34,0.00,0.00,,,51.8,23
SKYE,Skye Bioscience Inc,69 M,-1.9,16,2.21,0.00,0.00,,,48.2,21
SLDB,Solid Biosciences Inc,334 M,-1.6,5.2,1.92,0.00,0.00,,,52.2,24
SLGL,Sol Gel Technologies Ltd,20 M,-1.5,5.9,0.86,-2193,-102,-37,,62.5,34
SLN,Silence Therapeutics Plc,186 M,-3.4,11,1.04,26,-113,1180,,39.0,7
SLNO,Soleno Therapeutics Inc,3.8 B,-33,15,6.36,0.00,0.00,,,54.3,24
SLP,Simulations Plus Inc,670 M,32,4.4,1.06,12,14,22,-25,20.5,3
SLRN,ACELYRIN,259 M,-1.2,18,4.45,0.00,0.00,,,46.9,20
SLRX,Salarius Pharmaceuticals Inc,1.5 M,-0.08,2.0,1.40,0.00,0.00,,,53.9,24
SLS,SELLAS Life Sciences Group Inc,165 M,-4.0,1.7,0.15,0.00,0.00,,,61.6,33
SLXN,Silexion Therapeutics Corp,8.7 M,-1.6,0.64,0.14,0.00,0.00,,,62.2,32
SMLR,Semler Scientific Inc,377 M,10.0,3.6,1.55,28,37,-17,534,18.9,1
SMMT,Summit Therapeutics Inc,21 B,-73,10,0.49,0.00,0.00,,,55.9,26
SMTI,Sanara MedTech Inc,292 M,-28,2.2,1.78,-5.1,-1.6,48,,58.7,29
SNDA,Sonida Senior Living Inc,454 M,-4.3,0.85,0.95,-8.2,10,30,,51.4,25
SNDX,Syndax Pharmaceuticals Inc,1.2 B,-3.9,5.8,6.78,-1254,0.00,,,62.4,31
SNGX,Soligenix Inc,6.1 M,-0.38,1.8,2.48,-7907,0.00,-100,,61.5,32
SNN,Smith & Nephew SNATS Inc,13 B,22,2.9,0.71,18,22,6.0,116,21.2,2
SNOA,Sonoma Pharmaceuticals Inc,5.5 M,-1.9,3.3,3.24,-28,-30,13,,55.8,26
SNPX,Synaptogenix Inc,3.4 M,-0.28,17,12.70,0.00,0.00,,,44.2,19
SNSE,Sensei Biotherapeutics Inc,11 M,-0.38,7.7,1.64,0.00,0.00,,,47.0,20
SNTI,Senti Biosciences Inc,86 M,-4.4,4.5,1.87,0.00,0.00,,,56.1,27
SNWV,SANUWAVE Health Inc,264 M,-3090,0.43,1.20,24,20,47,,46.0,23
SNY,Sanofi,135 B,11,,6.03,20,26,-4.6,67,29.2,3
SNYR,Synergy CHC Corp,18 M,2.4,0.94,0.08,13,17,-22,-96,31.1,4
SOLV,Solventum Corporation,12 B,12,1.2,4.41,9.5,19,1.9,-88,29.6,5
SONN,Sonnet BioTherapeutics Holdings Inc,4.2 M,-0.09,2.2,1.59,-284,0.00,5268,,46.4,18
SOPH,SOPHiA GENETICS SA,202 M,-3.7,3.7,1.20,-98,-99,4.0,,61.6,32
SPOK,Spok Holdings Inc,332 M,19,1.2,0.97,16,17,4.0,19,27.9,4
SPRC,SciSparc Ltd,3.1 M,,5.4,0.19,-797,0.00,-48,,63.3,32
SPRO,Spero Therapeutics Inc,36 M,-0.58,2.2,0.95,-138,-151,-79,,64.9,37
SPRY,ARS Pharmaceuticals Inc,1.4 B,-19,14,3.20,54,-3.4,,,52.0,24
SRDX,Surmodics Inc,395 M,98,5.1,2.18,-5.4,3.7,-12,,41.1,14
SRPT,Sarepta Therapeutics Inc,6.2 B,5.5,4.2,13.96,24,13,65,245,13.0,1
SRRK,Scholar Rock Holding Corporation,3.1 B,-15,9.6,4.62,0.00,0.00,,,54.9,25
SRTS,Sensus Healthcare Inc,71 M,7.5,9.6,0.87,40,19,155,433,6.8,0
SRZN,Surrozen Inc,85 M,-2.2,5.3,10.53,-1311,-226,,,69.1,43
SSII,SS Innovations International Inc,2.0 B,,1.3,0.00,-135,-89,457,,67.3,39
SSKN,Strata Skin Sciences Inc,11 M,-2.3,1.1,1.74,-3.8,-1.3,10,,59.9,30
SSY,SunLink Health Systems Inc,6.1 M,,4.1,1.14,-12,-7.5,-6.8,,63.5,34
STAA,STAAR Surgical Company,942 M,24,5.2,4.67,-56,-1.7,-35,,51.5,24
STE,STERIS plc (Ireland),22 B,22,2.1,1.58,18,26,5.6,23,23.6,3
STIM,Neuronetics Inc,301 M,-7.4,1.9,0.28,-48,-42,10,,64.0,35
STOK,Stoke Therapeutics Inc,526 M,-3.9,5.8,4.01,-60,-271,707,,54.0,22
STRM,Streamline Health Solutions Inc,13 M,-27,0.46,0.38,-71,-32,-0.70,,73.1,47
STRO,Sutro Biopharma Inc,92 M,-0.37,2.6,3.78,-440,0.00,-87,,56.9,28
STRR,Star Equity Holdings Inc,7.1 M,-3.7,2.0,2.30,20,-9.0,21,,49.6,18
STRRP,Star Equity Holdings Inc,,-10.0,2.0,2.30,20,-9.0,21,,52.1,20
STSS,Sharps Technology Inc,78 M,-31,0.61,15.87,0.00,0.00,,,68.7,41
STTK,Shattuck Labs Inc,48 M,-0.93,9.1,1.27,-1621,0.00,,,56.6,26
STVN,Stevanato Group S p A,5.8 B,35,1.8,0.36,20,21,3.1,-0.30,26.6,4
STXS,Stereotaxis Inc,174 M,-11,1.2,0.14,-101,-79,38,,66.4,38
SUPN,Supernus Pharmaceuticals Inc,1.8 B,17,2.3,8.13,11,21,6.0,1444,22.8,3
SVRA,Savara Inc,587 M,-7.9,13,0.94,0.00,0.00,,,52.6,24
SWTX,SpringWorks Therapeutics Inc,3.5 B,-21,3.8,4.11,-132,-143,1030,,59.9,28
SXTC,China SXT Pharmaceuticals Inc,31 M,,1.4,37.91,-76,373,-11,,59.1,31
SY,So Young International Inc,84 M,8.3,2.7,15.33,-16,-2.6,-5.5,,50.4,21
SYBX,Synlogic Inc,14 M,-2.6,2.8,1.61,-197212,0.00,-100,,64.0,35
SYK,Stryker Corporation,144 B,27,1.6,6.31,19,26,11,-17,25.4,4
SYRE,Spyre Therapeutics Inc,911 M,-3.6,11,10.01,0.00,0.00,,-99,44.0,14
TALK,Talkspace Inc,534 M,53,6.8,0.70,3.6,-1.3,14,,38.2,11
TARA,Protara Therapeutics Inc,138 M,-1.1,15,4.63,0.00,0.00,,,46.9,20
TARS,Tarsus Pharmaceuticals Inc,2.0 B,-21,5.6,9.71,-33,-46,183,,55.0,23
TBPH,Theravance Biopharma Inc,519 M,172,5.0,1.79,-49,-63,6.8,,51.3,22
TBRG,TruBridge Inc,392 M,23,1.7,0.86,13,10,10,,35.1,8
TCMD,Tactile Systems Technology Inc,333 M,16,4.4,4.00,14,9.9,10,13,20.1,3
TCRT,Alaunos Therapeutics Inc,4.1 M,-4.2,4.0,0.68,-18875,0.00,300,,53.1,23
TCRX,TScan Therapeutics Inc,91 M,-1.2,8.1,5.13,-5520,0.00,-90,,55.0,24
TDOC,Teladoc Health Inc,1.2 B,-7.9,1.7,6.80,-8.7,1.3,-2.6,,55.8,28
TECH,Bio Techne Corp,8.0 B,23,3.9,1.12,17,25,9.0,29,19.6,2
TECX,Tectonic Therapeutic Inc,406 M,-4.6,12,7.57,0.00,0.00,,,51.7,23
TELA,TELA Bio Inc,40 M,-1.5,5.0,1.33,-47,-58,3.8,,55.6,26
TELO,Telomir Pharmaceuticals Inc,77 M,-7.2,1.9,0.04,0.00,0.00,,,62.1,33
TEM,Tempus AI Inc,9.9 B,-81,2.3,2.60,-25,-94,35,,63.6,33
TENX,Tenax Therapeutics Inc,24 M,-1.1,20,2.65,0.00,0.00,,,46.4,20
TERN,Terns Pharmaceuticals Inc,306 M,-2.5,23,4.10,0.00,0.00,,,48.4,21
TEVA,Teva Pharmaceutical Industries Limited,19 B,5.8,0.98,2.91,21,26,-5.1,,35.3,6
TFX,Teleflex Incorporated,5.6 B,8.3,2.3,6.64,18,27,-5.0,545,22.0,2
TGTX,TG Therapeutics Inc,6.8 B,44,6.2,2.14,27,12,146,,22.6,3
THAR,Tharimmune Inc,3.2 M,-12,1.5,1.69,0.00,0.00,,,64.6,36
THC,Tenet Healthcare Corporation,14 B,12,1.8,32.29,18,20,-2.7,-80,26.7,4
THRD,Third Harmonic Bio Inc,233 M,-3.4,40,6.32,0.00,0.00,,,49.0,21
THTX,Theratechnologies Inc,128 M,25,1.1,0.09,9.9,16,17,,36.1,8
TIL,Instil Bio Inc,95 M,-1.2,15,17.36,0.00,0.00,,,47.2,20
TIVC,Tivic Health Systems Inc,2.8 M,-0.19,9.7,3.23,-857,0.00,-49,,49.5,20
TKNO,Alpha Teknova Inc,348 M,-16,3.8,0.57,-59,-48,17,,60.6,30
TLPH,Talphera Inc,11 M,-0.55,3.6,0.52,0.00,0.00,,,51.7,23
TLRY,Tilray Brands Inc,462 M,-6.5,2.6,0.25,-16,3.9,-1.4,,52.7,24
TLSA,Tiziana Life Sciences Ltd,150 M,-25,0.85,0.01,0.00,0.00,,,68.0,40
TLSI,TriSalus Life Sciences Inc,165 M,-4.3,2.0,0.26,-112,-120,44,,62.1,32
TLX,Telix Pharmaceuticals Limited,6.3 B,24,2.8,2.16,8.5,11,48,-2.6,21.7,4
TMCI,Treace Medical Concepts Inc,453 M,-9.7,4.6,1.21,-0.22,-23,10,,56.7,26
TMDX,TransMedics Group Inc,3.0 B,54,8.3,10.00,7.1,12,49,76,15.7,2
TMO,Thermo Fisher Scientific Inc,160 B,18,1.8,15.73,17,25,0.20,15,25.4,3
TNDM,Tandem Diabetes Care Inc,1.4 B,-17,2.3,5.53,-14,-7.6,22,,60.4,31
TNGX,Tango Therapeutics Inc,163 M,-1.1,7.0,2.39,-993,0.00,-24,,52.9,23
TNON,Tenon Medical Inc,7.3 M,-0.13,4.4,1.17,-412,0.00,-4.7,,50.4,22
TNXP,Tonix Pharmaceuticals Holding Corp,138 M,-0.65,6.5,15.35,-870,0.00,-31,,52.2,23
TNYA,Tenaya Therapeutics Inc,85 M,-0.42,4.2,0.70,0.00,0.00,,,50.4,23
TOI,The Oncology Institute Inc,246 M,-17,2.2,0.66,-11,-13,16,,61.5,32
TOVX,Theriva Biologics Inc,3.8 M,-0.07,2.1,4.17,0.00,0.00,,,53.7,24
TPST,Tempest Therapeutics Inc,25 M,-5.1,2.2,8.65,0.00,0.00,,,60.8,32
TRAW,Traws Pharma Inc,7.2 M,-0.05,2.2,4.21,-9425,0.00,0.00,,55.9,27
TRDA,Entrada Therapeutics Inc,350 M,-2.9,11,11.79,-15,24,-10,,41.4,12
TRIB,Trinity Biotech plc,16 M,-0.83,1.6,0.01,-14,-14,3.2,,58.6,29
TRML,Tourmaline Bio Inc,419 M,-4.5,33,9.71,0.00,0.00,,,50.1,22
TRVI,Trevi Therapeutics Inc,676 M,-14,10,1.11,0.00,0.00,,,54.5,25
TSBX,Turnstone Biologics Corp,8.1 M,-0.15,4.2,1.25,0.00,0.00,,,49.7,22
TSHA,Taysha Gene Therapies Inc,529 M,-6.1,5.4,0.68,-985,0.00,-43,,59.6,29
TTNP,Titan Pharmaceuticals Inc,3.4 M,-4.1,6.1,3.10,0.00,0.00,,,54.1,26
TVGN,Tevogen Bio Holdings Inc,186 M,,0.26,0.01,0.00,0.00,,,70.5,43
TVTX,Travere Therapeutics Inc,1.9 B,-17,2.1,3.63,-52,-65,97,,61.9,32
TWST,Twist Bioscience Corporation,2.3 B,-16,5.0,4.54,-39,-41,24,,57.7,26
TXMD,TherapeuticsMD Inc,16 M,4.1,2.4,0.44,-46,-169,32,,49.9,19
TYRA,Tyra Biosciences Inc,577 M,-5.4,23,6.43,0.00,0.00,,,50.8,22
UBX,Unity Biotechnology Inc,19 M,-0.64,1.9,0.98,0.00,0.00,,,55.9,26
UFPT,UFP Technologies Inc,1.6 B,23,2.6,1.75,16,19,41,40,19.4,3
UHS,Universal Health Services Inc,12 B,9.8,1.3,1.95,11,14,6.7,25,26.5,4
UNCY,Unicycive Therapeutics Inc,78 M,-3.3,1.3,0.22,0.00,0.00,,,62.2,33
UNH,UnitedHealth Group Incorporated,364 B,13,0.85,37.35,8.3,8.8,9.8,,37.9,8
UPB,Upstream Bio Inc,464 M,-3.6,44,8.77,-4293,0.00,36,,46.7,14
UPC,Universe Pharmaceuticals Inc,1.8 M,,2.5,687.91,-61,-32,-26,,70.3,42
URGN,UroGen Pharma Ltd,531 M,-4.3,6.0,5.13,-108,-105,4.4,,59.4,29
USPH,U S  Physical Therapy Inc,1.1 B,24,1.2,2.84,9.6,13,16,,36.2,8
UTHR,United Therapeutics Corporation,13 B,10.0,5.5,73.63,48,51,17,7.5,11.9,0
UTMD,Utah Medical Products Inc,173 M,,22,25.40,35,44,-14,-15,28.0,3
VALN,Valneva SE,550 M,-11,2.6,1.04,-38,-36,26,,60.7,31
VANI,Vivani Medical Inc,62 M,-1.9,3.4,0.31,0.00,0.00,,,55.2,27
VCEL,Vericel Corporation,2.0 B,81,4.2,2.33,24,4.2,16,47,20.6,3
VCYT,Veracyte Inc,2.4 B,75,4.7,3.71,6.6,11,20,,29.5,7
VEEV,Veeva Systems Inc,38 B,34,4.5,31.66,26,26,14,30,17.3,2
VERA,Vera Therapeutics Inc,1.6 B,-8.1,25,10.05,0.00,0.00,,,51.5,22
VERO,Venus Concept Inc,3.5 M,-1.1,1.6,6.02,-42,-35,-13,,63.1,34
VERU,Veru Inc,75 M,-1.8,4.5,0.18,-242,-241,,,67.9,42
VERV,Verve Therapeutics Inc,463 M,-1.8,12,5.90,-428,0.00,154,,43.0,13
VIGL,Vigil Neuroscience Inc,128 M,-1.5,2.9,2.10,0.00,0.00,,,55.4,27
VIR,Vir Biotechnology Inc,850 M,-1.6,8.7,6.60,-833,0.00,-26,,52.8,22
VIVS,VivoSim Labs Inc,3.6 M,,0.71,0.80,-14450,0.00,380,,66.2,42
VKTX,Viking Therapeutics Inc,3.3 B,-19,44,7.58,0.00,0.00,,,52.7,23
VMD,Viemed Healthcare Inc,291 M,18,1.4,0.44,8.8,19,19,35,24.9,4
VNDA,Vanda Pharmaceuticals Inc,267 M,22,4.4,6.42,-19,-16,17,,46.4,17
VNRX,VolitionRX Limited,48 M,-3.0,0.52,0.03,-3016,0.00,-21,,68.2,41
VOR,Vor Biopharma Inc,83 M,-0.56,5.2,0.74,0.00,0.00,,,49.7,22
VRAX,Virax Biolabs Group Limited,4.4 M,-0.53,11,1.70,-58112,0.00,-93,,52.6,22
VRCA,Verrica Pharmaceuticals Inc,43 M,-0.79,1.8,0.51,-3292,0.00,-82,,62.0,33
VRDN,Viridian Therapeutics Inc,1.1 B,-3.3,15,8.81,-121488,0.00,0.00,,53.0,20
VREX,Varex Imaging Corporation,359 M,13,4.4,5.16,5.6,8.4,5.2,,30.6,7
VRNA,Verona Pharma plc,9.7 B,-259,8.9,0.55,-13,-112,,,67.4,38
VRTX,Vertex Pharmaceuticals Incorporated,129 B,26,2.7,23.82,44,43,15,-5.6,19.1,2
VSEE,VSee Health Inc,19 M,-3.4,0.37,0.15,-42,-11,131,,61.5,32
VSTM,Verastem Inc,383 M,-2.9,3.1,1.73,-1149,0.00,,,65.0,35
VTAK,Catheter Precision Inc,2.5 M,-0.07,1.6,0.31,-2047,0.00,16,,53.9,25
VTGN,Vistagen Therapeutics Inc,69 M,-1.4,9.3,3.07,-6461,0.00,-43,,54.2,23
VTRS,Viatris Inc,10 B,3.2,1.6,0.91,12,30,-8.1,,33.9,6
VTVT,vTv Therapeutics Inc,59 M,-68,7.3,14.10,-28776,0.00,,,67.0,34
VTYX,Ventyx Biosciences Inc,103 M,-0.67,17,3.06,0.00,0.00,,,45.6,19
VVOS,Vivos Therapeutics Inc,16 M,-5.0,1.5,1.06,-75,-70,13,,65.3,37
VXRT,Vaxart Inc,103 M,-1.1,0.75,0.23,-75,-200,368,,61.0,30
VYGR,Voyager Therapeutics Inc,201 M,-2.2,5.6,4.83,-610,-98,-93,,63.7,36
VYNE,VYNE Therapeutics Inc,21 M,-1.6,4.3,4.04,-15202,0.00,10,,54.0,24
WAT,Waters Corporation,21 B,27,2.1,5.48,32,34,6.5,6.4,22.5,3
WAY,Waystar Holding Corp,7.0 B,49,3.1,1.44,25,32,14,,28.1,6
WBA,Walgreens Boots Alliance Inc,9.5 B,7.5,0.61,1.31,-3.0,0.87,4.1,,45.6,15
WEAV,Weave Communications Inc,809 M,98,1.6,1.34,-13,-10,18,,53.2,23
WGRX,Wellgistics Health Inc,232 M,,0.40,0.02,-30,-27,,,80.1,55
WGS,GeneDx Holdings Corp,1.9 B,137,3.2,5.65,-4.6,2.7,39,,37.9,11
WHWK,Whitehawk Therapeutics Inc,81 M,,3.6,1.01,-261,-248,14,,67.3,37
WINT,Windtree Therapeutics Inc,3.6 M,-0.47,0.45,0.50,0.00,0.00,,,59.7,28
WOK,WORK Medical Technology Group LTD,6.6 M,,1.0,0.45,-57,-23,36,,67.9,40
WORX,SCWorx Corp,1.3 M,,0.27,0.05,-56,0.00,-25,,70.6,45
WRBY,Warby Parker Inc,2.1 B,52,2.5,2.10,-5.6,2.2,17,,40.5,13
WST,West Pharmaceutical Services Inc,15 B,28,2.8,5.63,18,26,0.40,-20,24.4,4
WVE,Wave Life Sciences Ltd,1.2 B,-8.3,2.9,1.97,27,-98,188,,48.5,14
XBIO,Xenetic Biosciences Inc,4.3 M,-4.2,7.4,4.00,-169,0.00,-3.4,,53.3,23
XBIT,XBiotech Inc,89 M,22,11,5.66,0.00,0.00,,,43.0,18
XCUR,Exicure Inc,68 M,-13,4.5,1.96,-989,0.00,,,66.2,35
XENE,Xenon Pharmaceuticals Inc,2.9 B,-10.0,17,8.19,0.00,0.00,,,52.6,23
XERS,Xeris Biopharma Holdings Inc,737 M,-21,1.7,0.47,12,-7.6,35,,54.3,23
XGN,Exagen Inc,108 M,-7.3,2.7,1.23,-24,-21,-0.80,,62.8,34
XLO,Xilio Therapeutics Inc,39 M,-1.3,2.2,1.07,-790,0.00,,,64.3,35
XNCR,Xencor Inc,801 M,-3.3,6.6,7.06,9.1,-148,37,,45.6,14
XOMA,XOMA Royalty Corporation,291 M,-51,5.2,8.78,-305,-126,375,,59.9,27
XRAY,DENTSPLY SIRONA Inc,2.8 B,7.0,1.1,1.52,4.0,15,-10,,39.1,9
XRTX,XORTX Therapeutics Inc,3.8 M,-0.60,3.5,0.65,0.00,0.00,,-97,45.2,16
XTLB,XTL Biopharmaceuticals Ltd,13 M,,0.61,0.00,-200,0.00,,,76.4,51
XTNT,Xtant Medical Holdings Inc,66 M,-15,2.3,0.04,-6.0,-6.7,12,,60.8,31
XWEL,XWELL Inc,4.2 M,-0.30,1.7,2.24,-52,-32,0.90,,59.0,30
XYLO,Xylo Technologies Ltd,3.8 M,,1.1,0.48,-37,-16,-72,,74.5,48
YMAB,Y mAbs Therapeutics Inc,200 M,-7.6,4.2,1.49,-16,-28,13,,57.6,27
ZBH,Zimmer Biomet Holdings Inc,20 B,11,1.9,2.65,23,33,4.3,-40,23.0,2
ZBIO,Zenas BioPharma Inc,499 M,-3.9,6.2,8.39,-1112,0.00,,,61.9,31
ZCMD,Zhongchao Inc,30 M,,12,0.52,-3.8,-0.69,-17,,57.8,26
ZIMV,ZimVie Inc,261 M,14,1.9,2.71,1.5,7.2,,,43.9,14
ZJYL,JIN MEDICAL INTERNATIONAL LTD,119 M,,2.5,0.17,18,16,35,67,33.2,10
ZLAB,Zai Lab Limited,3.6 B,-16,3.5,0.72,-62,-67,65,,59.4,28
ZNTL,Zentalis Pharmaceuticals Inc,104 M,-0.41,7.3,5.17,-171,-276,,,61.9,36
ZTEK,Zentek Ltd,188 M,,1.8,0.01,-6684,0.00,203,,62.2,35
ZTS,Zoetis Inc,70 B,24,1.8,4.44,33,41,4.7,13,23.0,2
ZURA,Zura Bio Limited,101 M,-2.0,9.2,2.58,0.00,0.00,,,50.2,22
ZVRA,Zevra Therapeutics Inc,437 M,-20,2.5,1.28,-128,0.00,-6.8,,62.6,34
ZVSA,ZyVersa Therapeutics Inc,2.2 M,-0.13,0.15,0.60,0.00,0.00,,,59.3,28
ZYBT,Zhengye Biotechnology Holding Limited,639 M,,1.4,0.19,15,28,-18,-55,43.4,16
ZYME,Zymeworks Inc,902 M,-7.7,3.4,3.25,-71,-148,83,,59.3,28
ZYXI,Zynex Inc,70 M,4.8,3.5,0.79,-49,-1.5,-42,,51.2,23