Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc,42 B,25,2.1,5.73,23,24,-8.4,2.9,25.4,3
AADI,Aadi Bioscience Inc,37 M,-0.53,5.2,3.60,-364,,-8.8,,50.4,22
ABBV,AbbVie Inc,335 B,15,,10.23,35,47,4.3,-32,26.8,2
ABCL,AbCellera Biologics Inc,897 M,-4.9,7.8,2.37,-551,,-18,,55.1,26
ABEO,Abeona Therapeutics Inc,197 M,-3.5,5.6,1.51,-1442,,,,61.6,33
ABIO,ARCA biopharma Inc,43 M,-0.34,23,2.48,,,,,55.9,28
ABOS,Acumen Pharmaceuticals Inc,194 M,-2.3,30,4.20,,,,,59.6,30
ABSI,Absci Corporation,457 M,-5.9,7.2,1.43,-2616,,-29,,58.2,29
ABT,Abbott Laboratories,192 B,21,1.7,4.15,17,25,4.0,-5.1,24.6,3
ABUS,Arbutus Biopharma Corporation,719 M,-10.0,6.7,0.69,-1252,,-77,,60.4,31
ABVC,ABVC BioPharma Inc,9.1 M,-1.7,0.27,0.01,-285841,,-99,,69.4,42
ABVX,Abivax SA,750 M,-3.8,4.1,4.15,-4016,,-0.10,,57.8,29
ACAD,ACADIA Pharmaceuticals Inc,3.1 B,16,2.0,2.85,7.4,0.75,73,,30.6,5
ACB,Aurora Cannabis Inc,331 M,-23,3.4,2.15,-20,-3.0,6.1,,47.5,21
ACCD,Accolade Inc,310 M,-4.1,2.8,2.88,-26,-14,18,,43.4,17
ACET,Adicet Bio Inc,124 M,-0.96,14,3.01,,,,,58.5,30
ACHC,Acadia Healthcare Company Inc,6.9 B,18,1.2,0.84,17,21,8.8,7.6,24.8,3
ACHL,Achilles Therapeutics plc,34 M,-0.73,9.6,2.73,,,,,59.4,32
ACHV,Achieve Life Sciences Inc,164 M,-5.1,3.3,1.93,,,,,70.3,43
ACIU,AC Immune SA,378 M,-31,7.8,1.05,-379,,,,63.2,34
ACLX,Arcellx Inc,3.1 B,-27,5.5,10.73,-40,-55,119,,43.3,16
ACON,Aclarion Inc,2.5 M,-1.2,2.1,0.27,-12609,,-60,,62.0,34
ACRS,Aclaris Therapeutics Inc,94 M,-2.1,6.7,1.80,-672,,-5.1,,52.6,24
ACRV,Acrivon Therapeutics Inc,241 M,-3.2,12,3.56,,,,,62.2,33
ACST,Acasti Pharma Inc,25 M,-2.6,14,2.45,,,,,61.2,32
ACXP,Acurx Pharmaceuticals Inc,34 M,-1.3,2.9,0.56,,,,,67.1,40
ADAP,Adaptimmune Therapeutics plc,325 M,-2.8,2.8,0.09,-867,,-88,,61.2,33
ADCT,ADC Therapeutics SA,294 M,-1.9,4.6,2.83,-186,-215,-4.9,,48.4,20
ADIL,Adial Pharmaceuticals,4.3 M,-0.68,9.5,1.19,,,,,59.3,32
ADMA,ADMA Biologics Inc,2.8 B,22,5.2,0.20,26,19,43,,22.7,3
ADPT,Adaptive Biotechnologies Corporation,656 M,-4.2,4.0,1.98,-92,-97,-11,,50.5,22
ADTX,Aditxt Inc,2.1 M,-0.09,0.09,0.05,-14477,,-63,,64.8,36
ADUS,Addus HomeCare Corporation,2.2 B,21,1.4,4.75,8.4,10,11,24,25.9,4
ADVM,Adverum Biotechnologies Inc,157 M,-1.3,9.2,9.31,,,,,61.1,33
ADXN,Addex Therapeutics Ltd,9.2 M,,0.71,0.02,-335,,-53,,71.9,45
AEMD,Aethlon Medical Inc,4.6 M,-0.09,3.4,0.39,,,,,63.3,36
AEON,AEON Biopharma Inc,45 M,-1.3,0.16,0.04,,,,,74.0,48
AEZS,Aeterna Zentaris Inc,18 M,-1.8,5.9,24.34,-152750,,-99,,58.7,30
AFMD,Affimed N V,77 M,-1.7,3.1,3.19,-4782,,-93,,60.9,33
AGEN,Agenus Inc,125 M,-0.62,0.24,2.52,-117,-76,22,,48.5,19
AGIO,Agios Pharmaceuticals Inc,2.5 B,-7.5,12,10.53,-1124,,46,,48.5,17
AGL,agilon health,2.7 B,-41,1.3,1.02,-0.30,-4.5,52,,47.6,22
AHCO,AdaptHealth Corp,1.5 B,11,1.3,0.65,7.6,20,6.4,,33.8,6
AHG,Akso Health Group,226 M,,39,0.40,-415,,14,,51.1,18
AIM,AIM ImmunoTech Inc,21 M,-0.80,1.1,0.21,-14335,,-18,,62.9,34
AIMD,Ainos Inc,5.0 M,,0.32,0.16,-15051,,-57,,75.8,51
AIRS,AirSculpt Technologies Inc,276 M,15,0.69,0.19,23,14,3.9,,36.1,7
AKAN,Akanda Corp,2.8 M,,0.18,0.10,-521,-265,-70,,69.4,43
AKBA,Akebia Therapeutics Inc,270 M,-3.9,1.7,0.20,-43,2.1,-18,,50.6,23
AKRO,Akero Therapeutics Inc,1.8 B,-6.3,30,13.07,,,,,62.8,32
AKTX,Akari Therapeutics Plc,44 M,-1.1,0.44,0.00,,,,,73.0,47
AKYA,Akoya BioSciences Inc,115 M,-3.6,3.1,1.25,-92,-50,-14,,50.4,22
ALC,Alcon Inc,47 B,26,2.5,2.32,15,23,4.5,42,22.7,3
ALDX,Aldeyra Therapeutics Inc,220 M,-7.6,4.6,1.35,,,,,69.6,41
ALEC,Alector Inc,551 M,-3.4,3.5,5.83,-275,-144,-4.0,,51.4,23
ALGN,Align Technology Inc,17 B,21,1.2,10.40,17,20,2.6,-12,27.2,4
ALGS,Aligos Therapeutics Inc,41 M,-0.75,6.3,1.44,-2235,,-63,,53.6,26
ALHC,Alignment Healthcare Inc,1.6 B,-16,1.6,1.90,-2.7,-4.7,47,,46.1,21
ALIM,Alimera Sciences Inc,291 M,29,2.6,0.27,-10.0,11,69,,31.2,7
ALKS,Alkermes plc,4.4 B,10.0,3.0,5.32,27,23,-35,-61,23.7,2
ALLK,Allakos Inc,76 M,-1.2,4.1,1.57,,,,,65.0,38
ALLO,Allogene Therapeutics Inc,572 M,-1.7,12,2.25,-315927,,-26,,53.9,25
ALMS,Alumis Inc,721 M,-2.9,5.9,10.68,,,,,65.2,37
ALNY,Alnylam Pharmaceuticals Inc,34 B,-162,3.0,20.71,7.4,6.7,107,,41.2,17
ALRN,Aileron Therapeutics Inc,47 M,-1.2,2.8,0.56,,,,,67.1,40
ALT,Altimmune Inc,432 M,-3.9,16,2.57,-535880,,-76,,56.4,27
ALUR,Allurion Technologies Inc,57 M,-1.9,0.81,0.62,-121,-155,-33,,57.6,28
ALVO,Alvotech,3.5 B,64,1.2,0.26,-131,-234,132,,43.7,14
ALVR,AlloVir Inc,92 M,-2.6,18,1.24,,,,,60.7,31
ALXO,ALX Oncology Holdings Inc,146 M,-0.97,5.2,3.02,,,,,63.0,35
ALZN,Alzamend Neuro Inc,2.8 M,-0.63,0.15,0.41,,,,,72.2,46
AMED,Amedisys Inc,3.2 B,19,1.2,4.58,10,10,6.9,,36.1,8
AMGN,Amgen Inc,180 B,16,1.4,18.10,13,39,22,,29.7,5
AMIX,Autonomix Medical Inc,24 M,,12,0.46,,,,,68.5,37
AMLX,Amylyx Pharmaceuticals Inc,141 M,-1.5,4.5,5.49,-137,-20,24,,40.0,14
AMN,AMN Healthcare Services Inc,2.5 B,17,1.3,1.33,4.9,12,-27,-77,32.4,6
AMPH,Amphastar Pharmaceuticals Inc,2.1 B,9.6,2.2,5.92,27,37,22,62,16.1,0
AMRN,Amarin Corporation,255 M,-3.5,3.0,0.75,-0.78,-9.0,-15,,45.7,19
AMRX,Amneal Pharmaceuticals Inc,2.2 B,11,1.7,0.16,12,21,18,,29.7,4
AMS,American Shared Hospital Services,20 M,7.8,2.0,2.02,5.1,34,5.9,-38,22.9,2
AMWL,American Well Corporation,168 M,-1.2,3.2,18.52,-83,-85,0.50,,46.5,19
ANAB,AnaptysBio Inc,931 M,-5.1,11,12.98,-587,,422,,45.4,15
ANEB,Anebulo Pharmaceuticals Inc,59 M,-4.2,5.3,0.20,,,,,66.9,39
ANGO,AngioDynamics Inc,314 M,-70,2.1,1.89,-8.1,-3.8,-22,,53.3,26
ANIK,Anika Therapeutics Inc,384 M,45,5.6,4.63,-23,2.4,6.9,,33.2,9
ANIP,ANI Pharmaceuticals Inc,1.3 B,12,3.9,12.28,10,21,28,1382,15.5,1
ANIX,Anixa Biosciences Inc,109 M,-7.5,14,0.73,,,,,64.4,34
ANL,Adlai Nortye Ltd,124 M,-1.4,2.0,0.89,-708,,,,64.0,36
ANNX,Annexon Inc,643 M,-5.8,20,2.87,,,,,63.0,33
ANRO,Alto Neuroscience Inc,264 M,-3.2,26,7.66,,,,,60.7,31
ANVS,Annovis Bio Inc,102 M,-4.4,1.6,0.28,,,,,73.5,47
AORT,Artivion Inc,1.1 B,148,6.0,1.23,8.1,12,17,,27.6,6
APDN,Applied DNA Sciences Inc,3.4 M,-0.36,1.7,3.20,-389,-240,-78,,53.7,24
APGE,Apogee Therapeutics Inc,2.6 B,-13,38,13.96,,,,,64.4,33
APLS,Apellis Pharmaceuticals Inc,4.4 B,85,3.8,2.75,-36,-76,284,,34.5,8
APLT,Applied Therapeutics Inc,647 M,-12,1.8,1.28,-11101,,-98,,69.8,43
APM,Aptorum Group Limited,18 M,-4.6,1.2,0.37,-2486,,-100,,68.2,41
APRE,Aprea Therapeutics Inc,20 M,-4.7,11,5.96,-827,,,,58.8,30
APTO,Aptose Biosciences Inc,9.7 M,-0.31,0.97,0.57,,,,,69.6,43
APVO,Aptevo Therapeutics Inc,3.1 M,-0.05,1.9,2.51,,,,,66.3,39
APYX,Apyx Medical Corporation,46 M,-1.9,5.9,1.08,-64,-39,-15,,44.5,17
AQST,Aquestive Therapeutics Inc,327 M,-8.0,6.3,1.05,-74,-35,8.3,,44.8,17
ARAY,Accuray Incorporated,168 M,Inf,1.6,1.17,3.7,0.31,16,,37.1,10
ARCT,Arcturus Therapeutics Holdings Inc,581 M,-19,3.3,10.71,-77,-95,-52,,56.3,28
ARDT,Ardent Health Partners Inc,2.6 B,,1.8,0.80,5.3,7.0,9.3,,48.2,23
ARDX,Ardelyx Inc,1.3 B,-550,4.2,0.79,-18,-27,227,,43.4,17
ARGX,argenx SE,31 B,74,8.5,51.88,-9.0,-14,74,,27.8,5
ARMP,Armata Pharmaceuticals Inc,99 M,-2.1,0.38,1.05,-1058,,21,,59.6,30
ARQT,Arcutis Biotherapeutics Inc,1.1 B,-7.8,9.9,3.49,-63,-183,1682,,39.5,12
ARTL,Artelo Biosciences Inc,4.4 M,-1.4,11,2.36,,,,,60.4,32
ARTV,Artiva Biotherapeutics Inc,270 M,,6.4,76.73,-5773,-76,-74,,58.7,28
ARVN,Arvinas Inc,1.8 B,-5.7,3.6,17.90,-63,,40,,50.4,20
ARWR,Arrowhead Pharmaceuticals Inc,3.4 B,-9.0,8.3,4.19,-1335,,,,62.5,33
ASMB,Assembly Biosciences Inc,91 M,-1.5,3.0,20.49,-185,,,,60.5,32
ASND,Ascendis Pharma A/S,7.8 B,-96,0.83,5.58,-51,-107,185,,54.1,27
ASRT,Assertio Holdings Inc,131 M,-138,1.9,0.85,-11,24,-23,,51.3,25
ASTH,Astrana Health Inc,2.3 B,29,1.5,6.90,7.5,7.6,19,10,26.2,5
ASXC,Asensus Surgical Inc,90 M,-1.7,1.00,0.03,-1616,,15,,58.6,29
ATAI,ATAI Life Sciences N V,238 M,-2.1,7.8,0.64,-41314,,,,60.4,32
ATEC,Alphatec Holdings Inc,933 M,-9.8,2.2,0.71,-22,-13,24,,46.4,20
ATHA,Athira Pharma Inc,125 M,-1.3,4.0,2.39,,,,,65.4,38
ATHE,Alterity Therapeutics Limited,14 M,-18,4.9,0.00,-348,,-20,,60.3,31
ATIP,ATI Physical Therapy Inc,27 M,-0.56,1.2,5.40,-2.4,0.90,8.4,,41.5,13
ATNM,Actinium Pharmaceuticals Inc,197 M,-14,10,2.82,-61645,,,,64.6,35
ATOS,Atossa Therapeutics Inc,162 M,-4.8,16,0.67,,,,,62.8,33
ATR,AptarGroup Inc,9.8 B,24,1.4,3.37,14,20,1.6,8.1,27.1,4
ATRA,Atara Biotherapeutics Inc,51 M,-0.48,0.59,9.60,-96,,2131,,50.1,17
ATRC,AtriCure Inc,1.0 B,-33,4.1,2.43,-6.2,-5.1,15,,44.1,18
ATRI,Atrion Corporation,807 M,,9.2,5.62,11,22,18,-19,28.2,5
ATXI,Avenue Therapeutics Inc,2.6 M,-0.83,2.3,3.39,,,,,67.2,40
ATXS,Astria Therapeutics Inc,614 M,-6.4,33,6.74,,,,,62.7,32
ATYR,aTyr Pharma Inc,135 M,-2.6,6.1,1.22,-7079,,,,61.4,33
AUGX,Augmedix Inc,111 M,-4.8,2.0,0.76,-47,-38,39,,46.1,19
AUNA,Auna SA Class A,643 M,10.0,0.89,8.74,16,19,20,,31.7,4
AUPH,Aurinia Pharmaceuticals Inc,802 M,13,5.6,2.24,-13,-24,46,,28.5,5
AURA,Aura Biosciences Inc,488 M,-4.9,21,4.09,,,,,62.3,32
AUTL,Autolus Therapeutics plc,1.2 B,-7.3,18,2.85,-384,,681,,44.4,13
AVAH,Aveanna Healthcare Holdings Inc,800 M,Inf,0.88,0.22,4.7,6.6,5.2,,40.8,12
AVBP,ArriVent BioPharma Inc,720 M,-7.3,32,9.48,,,,,63.0,32
AVDL,Avadel Pharmaceuticals plc,1.6 B,22,2.8,0.92,-95,-242,,,50.5,22
AVGR,Avinger Inc,2.7 M,-1.00,0.70,4.52,-273,-225,-1.5,,55.3,26
AVIR,Atea Pharmaceuticals Inc,306 M,-1.2,13,6.43,,,,,59.4,31
AVNS,Avanos Medical Inc,1.1 B,13,2.3,2.01,6.8,17,1.4,,33.2,7
AVTE,Aerovate Therapeutics Inc,52 M,-1.1,6.7,3.45,,,,,61.9,34
AVTX,Avalo Therapeutics Inc,11 M,-11,0.52,106.54,-1372,,,,75.0,49
AVXL,Anavex Life Sciences Corp,557 M,-10.0,15,1.65,,,,,65.1,34
AWH,Aspira Women's Health Inc,19 M,-1.6,1.2,0.27,-218,-190,-7.0,,55.2,26
AXDX,Accelerate Diagnostics Inc,31 M,-0.70,1.5,0.71,-347,,3.9,,55.4,25
AXGN,Axogen Inc,357 M,90,3.4,0.40,-11,-8.2,12,,35.3,10
AXNX,Axonics Inc,3.5 B,110,9.0,6.72,5.5,1.8,23,,26.7,6
AXSM,Axsome Therapeutics Inc,4.1 B,-195,3.2,6.98,-91,-97,-20,,56.9,28
AYTU,Aytu BioPharma Inc,16 M,4.0,0.85,3.55,-12,10,-20,,40.9,10
AZN,AstraZeneca PLC,252 B,17,0.89,4.57,22,34,13,6.0,23.5,2
AZTA,Azenta Inc,3.2 B,130,5.9,15.24,-14,2.4,7.2,,32.8,9
AZTR,Azitra Inc,5.9 M,-1.2,2.8,3.13,-1574,,,,62.8,35
BACK,IMAC Holdings Inc,3.0 M,-0.51,0.42,0.01,,,,,71.5,45
BAX,Baxter International Inc,18 B,11,1.5,5.94,10,19,2.2,-19,26.2,3
BBIO,BridgeBio Pharma Inc,4.9 B,-9.0,5.5,2.78,1.8,-213,11461,,39.5,12
BBLG,Bone Biologics Corp,3.0 M,-0.56,23,2.93,,,,,56.5,29
BCAB,BioAtla Inc,84 M,-1.2,4.5,1.68,,,,,64.5,37
BCDA,BioCardia Inc,5.4 M,-8.0,0.31,0.52,-4136,,-14,,70.2,43
BCLI,Brainstorm Cell Therapeutics Inc,27 M,-1.9,0.18,0.01,,,,,74.9,49
BCRX,BioCryst Pharmaceuticals Inc,1.5 B,-19,3.7,1.63,-15,-23,34,,44.4,18
BCTX,BriaCell Therapeutics Corp,13 M,-0.73,0.82,0.05,,,,,71.3,45
BCYC,Bicycle Therapeutics plc,1.7 B,-5.1,10,10.68,-162,,298,,44.5,14
BDRX,Biodexa Pharmaceuticals plc,9.6 M,,1.3,0.00,-2843,,-64,,72.4,46
BDSX,Biodesix Inc,187 M,-6.3,0.91,0.10,-73,-58,63,,50.9,24
BDTX,Black Diamond Therapeutics Inc,341 M,-3.7,7.0,2.05,,,,,64.9,36
BDX,Becton,68 B,16,1.8,18.34,14,25,2.3,23,24.0,3
BEAM,Beam Therapeutics Inc,2.5 B,-6.5,6.0,13.87,-1405,-44,-69,,53.4,24
BEAT,Heartbeam Inc,64 M,-4.8,12,0.48,,,,,63.5,34
BFLY,Butterfly Network Inc,213 M,-2.5,5.1,0.54,-120,-170,14,,43.9,16
BFRG,Bullfrog AI Holdings Inc,23 M,,9.1,0.89,-9450,,,,66.7,36
BFRI,Biofrontera Inc,5.8 M,-4.5,1.4,0.76,-69,-65,-9.4,,54.9,26
BGNE,BeiGene Ltd,18 B,-36,2.1,2.06,-34,-36,67,,48.5,22
BHC,Bausch Health Companies Inc,2.2 B,1.5,,2.00,17,32,10,-57,25.4,2
BHVN,Biohaven Ltd,3.4 B,-5.8,4.0,3.21,,,,,69.7,42
BIAF,bioAffinity Technologies Inc,27 M,-4.5,2.2,0.21,-80,-159,261180,,45.7,18
BIIB,Biogen Inc,31 B,12,2.3,13.11,29,26,0.40,-1.7,21.7,1
BIMI,BIMI International Medical Inc,6.7 M,,1.2,0.09,-124,-54,-48,,63.0,36
BIO,Bio Rad Laboratories Inc,9.5 B,28,6.3,57.11,15,19,-6.3,,28.9,7
BIOR,Biora Therapeutics Inc,24 M,-0.53,0.28,0.30,-2862,,27000,,54.1,23
BIVI,BioVie Inc,23 M,-0.66,2.4,0.50,,,,,66.4,39
BJDX,Bluejay Diagnostics Inc,3.0 M,-1.6,2.3,7.33,,,,,68.9,42
BKD,Brookdale Senior Living Inc,1.5 B,-16,0.84,1.65,2.9,13,4.3,,50.3,25
BLCO,Bausch + Lomb Corporation,6.0 B,14,,0.90,6.5,14,17,,36.4,7
BLFS,BioLife Solutions Inc,1.1 B,-64,2.9,0.98,-31,-31,-15,,54.0,26
BLRX,BioLineRx Ltd,59 M,-1.7,1.5,0.03,-70,,,,63.3,34
BLTE,Belite Bio,1.4 B,-62,20,0.00,,,,,66.4,34
BLUE,bluebird bio Inc,208 M,-0.67,1.6,1.59,-683,,17353,,49.6,19
BMEA,Biomea Fusion Inc,207 M,-1.7,4.6,3.13,,,,,65.3,38
BMRA,Biomerica Inc,5.0 M,0.77,4.4,0.32,-196,-116,-8.5,,40.1,13
BMRN,BioMarin Pharmaceutical Inc,16 B,28,2.7,5.51,12,11,8.8,72,22.9,3
BMY,Bristol Myers Squibb Company,98 B,6.9,1.2,3.28,21,39,8.7,-16,22.2,1
BNGO,Bionano Genomics Inc,50 M,-0.52,1.5,0.42,-304,,18,,52.1,21
BNOX,Bionomics Limited,8.2 M,-0.33,3.8,0.01,-9466,,9.3,,51.1,22
BNR,Burning Rock Biotech Limited,72 M,-12,3.3,5.58,-100,-90,-11,,54.4,26
BNTC,Benitec Biopharma Inc,85 M,-4.5,4.2,1.51,-307028,,,,66.2,38
BNTX,BioNTech SE,19 B,-30,11,65.90,-268,-6.1,-85,,49.9,20
BOLD,Boundless Bio Inc,76 M,-0.74,10,4.71,,,,,59.2,31
BOLT,Bolt Biotherapeutics Inc,28 M,-0.69,5.7,2.40,-324,,188,,42.6,13
BPMC,Blueprint Medicines Corporation,6.3 B,-69,3.8,10.35,-82,-151,51,,49.0,21
BPTH,Bio Path Holdings Inc,3.2 M,-0.42,0.43,0.11,,,,,71.2,44
BRKR,Bruker Corporation,10 B,22,1.8,2.43,11,18,5.3,-32,26.2,4
BRNS,Barinthus Biotherapeutics plc,60 M,-0.88,11,3.33,-22931,,,,56.4,29
BRTX,BioRestorative Therapies Inc,10 M,-0.83,4.9,2.42,-11740,,11,,50.8,22
BSX,Boston Scientific Corporation,110 B,27,,1.58,20,25,14,22,26.7,4
BTAI,BioXcel Therapeutics Inc,39 M,-0.61,2.6,1.98,-4151,,182,,49.3,19
BTCY,Biotricity Inc,14 M,-1.5,0.20,0.05,-95,-73,15,,51.1,22
BTMD,Biote Corp,464 M,11,4.8,2.74,22,22,4.4,,25.6,4
BTSG,BrightSpring Health Services Inc,2.1 B,14,1.3,0.34,0.35,3.2,27,,34.3,7
BTSGU,BrightSpring Health Services Inc,,,1.3,0.10,-2.2,3.9,13,,50.4,25
BVS,Bioventus Inc,447 M,15,1.5,0.39,4.3,8.2,8.7,,35.1,7
BWAY,BrainsWay Ltd,118 M,232,4.5,1.43,1.0,-0.39,37,,30.3,7
BYSI,BeyondSpring Inc,78 M,-4.1,2.3,0.20,-1099,,29,,55.6,26
CABA,Cabaletta Bio Inc,332 M,-3.1,12,4.64,,,,,62.1,33
CADL,Candel Therapeutics Inc,165 M,-6.1,2.0,0.86,,,,,73.4,47
CAH,Cardinal Health Inc,25 B,13,0.98,15.27,1.1,1.3,8.8,-21,29.7,5
CALC,CalciMedica Inc,48 M,-2.9,6.2,2.39,,,,,64.9,36
CALT,Calliditas Therapeutics AB,1.0 B,12,2.7,15.10,-68,-31,54,,34.4,8
CANF,Can Fite Biopharma Ltd,16 M,-4.2,4.9,0.01,-1183,,-21,,58.1,29
CAPR,Capricor Therapeutics Inc,125 M,-4.4,1.6,1.25,-209,-92,64,,49.3,22
CARA,Cara Therapeutics Inc,19 M,-0.44,5.4,1.28,-1277,,-65,,53.4,26
CARM,Carisma Therapeutics Inc,43 M,-0.83,4.6,1.40,-574,,4.7,,50.3,21
CASI,CASI Pharmaceuticals Inc,94 M,-3.3,5.1,1.47,-270,-80,-59,,50.7,22
CATX,Perspective Therapeutics Inc,903 M,-12,12,2.90,-4001,,39,,50.8,19
CBUS,Cibus Inc,239 M,-3.8,1.2,1.14,-3385,,1197,,57.0,27
CCEL,Cryo Cell International Inc,59 M,56,0.52,0.19,21,1.9,3.5,201,30.9,5
CCLD,CareCloud Inc,33 M,-41,1.0,0.26,1.7,4.1,-13,,54.3,28
CCRN,Cross Country Healthcare Inc,586 M,23,3.1,2.08,-3.8,3.0,-37,,38.4,11
CDIO,Cardio Diagnostics Holdings Inc,10 M,-1.2,3.8,0.07,-26105,,,,62.8,35
CDMO,Avid Bioservices Inc,666 M,-349,1.5,0.67,-3.0,-5.4,8.0,,51.1,25
CDNA,CareDx Inc,1.2 B,-168,4.1,4.34,-4.4,-20,31,,44.0,18
CDTX,Cidara Therapeutics Inc,91 M,-1.5,0.72,6.36,-126,-81,-67,,57.2,27
CDXS,Codexis Inc,246 M,-4.7,3.7,1.21,-69,-50,31,,43.8,17
CELC,Celcuity Inc,630 M,-5.1,11,5.69,,,,,64.1,34
CELU,Celularity Inc,69 M,-5.5,0.29,0.01,-89,-294,193,-61,45.7,20
CELZ,Creative Medical Technology Holdings I,4.5 M,-1.3,23,6.68,-62557,,,,56.0,28
CERE,Cerevel Therapeutics Holdings Inc,8.2 B,-16,10,4.64,,,,,67.3,37
CERS,Cerus Corporation,377 M,-29,2.5,0.38,-8.5,-7.1,16,,46.9,21
CERT,Certara Inc,2.5 B,30,3.3,1.43,-1.3,24,7.0,,31.7,8
CGC,Canopy Growth Corporation,697 M,-7.1,1.6,2.70,-45,-25,6.7,,51.4,24
CGEM,Cullinan Therapeutics Inc,1.1 B,-6.1,20,7.51,,,,,63.1,33
CGEN,Compugen Ltd,170 M,-16,4.3,1.13,-331,-30,,,58.7,29
CGON,CG Oncology Inc,2.3 B,-17,57,8.50,-4247,,172,,48.2,15
CGTX,Cognition Therapeutics Inc,36 M,-0.94,4.0,0.87,,,,,64.5,37
CHE,Chemed Corp,8.8 B,23,1.8,14.87,14,18,7.6,32,24.1,3
CHEK,Check Cap Ltd,12 M,-0.77,18,4.23,,,,,57.5,30
CHRO,Chromocell Therapeutics Corporation,6.1 M,-0.95,1.4,0.65,,,,,69.9,43
CHRS,Coherus BioSciences Inc,164 M,-6.2,1.2,2.26,-41,-51,137,,48.4,21
CI,The Cigna Group,93 B,10.0,0.83,32.91,0.81,4.5,19,,35.7,6
CING,Cingulate Inc,3.5 M,-0.15,1.2,0.18,,,,,68.7,42
CJJD,China Jo Jo Drugstores Inc,12 M,,0.94,11.56,-5.0,-1.8,-0.20,,55.4,29
CKPT,Checkpoint Therapeutics Inc,88 M,77,0.54,0.30,-66195,,,,67.4,39
CLDI,Calidi Biotherapeutics Inc,11 M,-0.94,0.13,0.22,,,,,73.1,47
CLDX,Celldex Therapeutics Inc,2.5 B,-13,31,12.50,-26030,,-83,,58.6,27
CLGN,CollPlant Biotechnologies Ltd,50 M,-8.0,7.1,2.03,-4417,-67,-77,,54.4,24
CLLS,Cellectis S A,217 M,-2.7,1.6,1.71,-321,,82,,53.6,23
CLOV,Clover Health Investments Corp,894 M,-8.6,1.6,0.69,-6.6,-6.4,7.0,,48.8,22
CLPT,ClearPoint Neuro Inc,186 M,-10.0,3.1,1.29,-55,-77,40,,46.9,20
CLRB,Cellectar Biosciences Inc,74 M,-0.73,2.5,1.12,,,,,66.4,39
CLSD,Clearside Biomedical Inc,84 M,-1.9,6.1,0.47,-3569,,5650,,46.5,16
CMAX,CareMax Inc,23 M,-0.34,0.31,10.91,-9.3,-11,34,,41.9,13
CMMB,Chemomab Therapeutics Ltd,17 M,-29,3.8,0.06,,,,,73.0,45
CMND,Clearmind Medicine Inc,6.1 M,,2.1,2.51,,,,,77.4,51
CMPS,COMPASS Pathways Plc,471 M,-3.3,15,3.84,,,,,61.7,32
CMPX,Compass Therapeutics Inc,137 M,-2.2,40,1.14,,,,,59.3,30
CMRX,Chimerix Inc,77 M,-0.85,8.6,1.77,-232285,,,,57.9,30
CNC,Centene Corporation,41 B,10.0,1.2,38.43,4.7,4.4,3.6,12,28.5,4
CNMD,CONMED Corporation,2.0 B,13,,1.10,11,17,4.5,123,28.6,4
CNSP,CNS Pharmaceuticals Inc,834 K,-0.02,0.26,3.44,,,,,70.8,44
CNTA,Centessa Pharmaceuticals plc,1.2 B,-6.1,10,2.04,-2312,,,,61.0,32
CNTB,Connect Biopharma Holdings Limited,65 M,0.72,5.0,2.15,,,,,56.7,30
CNTG,Centogene N V,9.7 M,-0.32,1.0,0.66,-63,-67,-8.3,,49.9,20
CNTX,Context Therapeutics Inc,167 M,-7.0,4.2,0.14,,,,,69.9,42
COCH,Envoy Medical Inc,45 M,-2.3,1.1,0.25,-8301,,-24,,65.7,38
COCP,Cocrystal Pharma Inc,20 M,-0.98,10,2.15,,,,,59.8,32
CODX,Co Diagnostics Inc,35 M,-0.97,10,1.60,-2192,,-22,,51.1,23
COGT,Cogent Biosciences Inc,1.0 B,-4.2,12,4.56,,,,,63.0,33
COLL,Collegium Pharmaceutical Inc,1.3 B,5.5,1.2,9.72,34,60,0.10,,31.2,4
CON,Concentra Group Holdings Parent Inc,2.9 B,,1.2,0.48,16,19,2.5,6.3,41.0,14
COO,The Cooper Companies Inc,19 B,23,2.0,0.56,17,26,7.4,120,21.9,2
COR,Cencora Inc,48 B,16,0.89,16.78,0.95,1.4,10,3.0,29.7,6
CORT,Corcept Therapeutics Incorporated,4.0 B,22,5.6,4.53,21,22,39,28,13.4,1
COSM,Cosmos Health Inc,21 M,-2.6,2.1,0.18,-23,-30,6.7,,46.2,19
COYA,Coya Therapeutics Inc,103 M,-5.0,8.6,2.46,-4303,-161,,,56.8,26
CPIX,Cumberland Pharmaceuticals Inc,20 M,10.0,1.4,1.31,-22,-4.4,-7.9,,40.9,11
CPRX,Catalyst Pharmaceuticals Inc,2.0 B,11,5.1,2.63,27,27,15,-26,14.3,1
CRBP,Corbus Pharmaceuticals Holdings Inc,631 M,-13,4.7,11.24,,,,,70.8,42
CRBU,Caribou Biosciences Inc,202 M,-1.1,10,3.25,-1893,,-30,,51.7,24
CRDF,Cardiff Oncology Inc,103 M,-2.2,5.9,1.50,-5333,,147,,48.2,18
CRDL,Cardiol Therapeutics Inc,146 M,-6.9,2.8,0.41,,,,,72.1,45
CRGX,CARGO Therapeutics Inc,766 M,-3.6,16,9.55,,,,,61.8,32
CRIS,Curis Inc,29 M,-1.1,4.1,6.91,-597,,-9.2,,54.0,25
CRL,Charles River Laboratories Internation,13 B,19,1.7,6.35,14,23,-1.7,-35,26.8,4
CRMD,CorMedix Inc,245 M,-111,6.7,1.06,,,,,70.3,40
CRNX,Crinetics Pharmaceuticals Inc,4.1 B,-13,17,11.43,-11488,,-76,,59.0,28
CRON,Cronos Group Inc,908 M,-235,28,2.24,-54,-71,29,,40.9,12
CRSP,CRISPR Therapeutics AG,4.7 B,-12,17,24.82,-27894,-102,-99,,54.4,22
CRVO,CervoMed Inc,102 M,-4.8,3.0,0.77,-110,,66,,51.2,21
CRVS,Corvus Pharmaceuticals Inc,187 M,-5.5,3.4,0.35,,,,,70.3,43
CSBR,Champions Oncology Inc,66 M,487,0.63,0.19,1.2,-10,7.1,,42.9,13
CSTL,Castle Biosciences Inc,636 M,-12,9.3,8.66,-7.5,-11,73,,36.9,12
CTKB,Cytek Biosciences Inc,841 M,106,7.0,2.06,-23,-9.1,21,,31.0,7
CTLT,Catalent Inc,11 B,52,2.5,0.90,0.56,8.6,3.6,,36.2,10
CTMX,CytomX Therapeutics Inc,104 M,-2.4,1.2,1.93,28,10,76,,37.0,12
CTNM,Contineum Therapeutics Inc,502 M,-12,19,4.58,22,22,,,40.3,15
CTSO,Cytosorbents Corporation,62 M,-5.2,1.5,0.16,-50,-70,3.6,,52.9,25
CTXR,Citius Pharmaceuticals Inc,164 M,7.5,5.2,0.07,,,,,56.9,30
CUE,Cue Biopharma Inc,38 M,-1.1,2.5,0.84,-737,,818,,48.9,19
CUTR,Cutera Inc,26 M,-0.40,3.2,5.25,-75,-70,-28,,46.1,18
CVAC,CureVac N V,803 M,-5.9,2.2,1.34,-623,,73,,55.4,25
CVKD,Cadrenal Therapeutics Inc,6.9 M,-1.3,8.2,0.41,,,,,61.6,33
CVM,Cel Sci Corporation,68 M,-3.2,1.7,0.10,,,,,72.2,46
CVRX,CVRx Inc,180 M,-4.0,10,3.24,-118,-123,24,,40.4,13
CVS,CVS Health Corporation,75 B,7.7,0.81,10.43,2.1,4.7,3.6,-46,30.6,5
CYBN,Cybin Inc,217 M,-1.7,21,0.28,,,,,59.3,30
CYCC,Cyclacel Pharmaceuticals Inc,2.4 M,-0.38,0.58,1.91,-15017,,,,68.0,40
CYCN,Cyclerion Therapeutics Inc,8.4 M,-2.6,4.2,2.28,,,,,66.8,39
CYH,Community Health Systems Inc,696 M,19,1.5,0.29,7.9,10,0.80,,36.8,9
CYTH,Cyclo Therapeutics Inc,31 M,-1.7,1.0,0.10,-2523,,32,,57.5,28
CYTK,Cytokinetics,6.8 B,-13,7.2,5.90,-15117,,-81,,62.3,32
CYTO,Altamira Therapeutics Ltd,2.9 M,-0.33,1.4,0.28,,,,,68.3,41
DARE,Dare Bioscience Inc,29 M,-2.1,0.56,0.43,-64743,,,,72.0,45
DAWN,Day One Biopharmaceuticals Inc,1.2 B,-7.7,,3.64,-1401,,,,75.0,49
DBVT,DBV Technologies S A,96 M,-1.1,3.3,0.69,-2914,,-49,,58.3,30
DCGO,DocGo Inc,353 M,23,2.1,0.41,8.3,7.8,70,,30.3,5
DCTH,Delcath Systems Inc,228 M,-37,2.5,0.98,-327,,425,,56.0,26
DERM,Journey Medical Corporation,111 M,276,1.2,1.20,-77,5.1,6.7,,43.3,15
DGX,Quest Diagnostics Incorporated,16 B,15,1.0,2.43,15,19,2.5,-1.00,27.4,3
DH,Definitive Healthcare Corp,466 M,10.0,2.3,2.53,-12,8.8,7.2,,33.8,7
DHAI,DIH Holding US Inc,119 M,,0.60,0.08,2.2,-2.5,-16,,57.3,31
DHR,Danaher Corporation,203 B,32,1.4,3.29,20,31,-2.9,-18,27.5,4
DMAC,DiaMedica Therapeutics Inc,147 M,-4.6,18,1.23,,,,,62.4,32
DNA,Ginkgo Bioworks Holdings Inc,825 M,-2.1,5.3,0.38,-469,,-53,,55.4,27
DNLI,Denali Therapeutics Inc,3.3 B,-8.8,11,6.57,-70,-70,,,51.8,23
DNTH,Dianthus Therapeutics Inc,822 M,-10.0,42,12.85,-2041,,83,,47.2,15
DOCS,Doximity Inc,5.1 B,25,6.2,4.11,35,37,6.4,33,14.8,1
DOMH,Dominari Holdings Inc,10 M,-1.2,15,1.19,-205,,,,52.4,26
DRIO,DarioHealth Corp,31 M,-0.74,3.0,1.15,-310,-296,-18,,50.3,22
DRMA,Dermata Therapeutics Inc,1.7 M,-0.54,3.8,10.66,,,,,63.7,36
DRRX,DURECT Corporation,47 M,-1.4,1.1,0.69,-312,,-11,,60.6,31
DRTS,Alpha Tau Medical Ltd,145 M,-3.9,11,1.11,,,,,63.1,34
DRUG,Bright Minds Biosciences Inc,5.1 M,,7.7,1.33,,,,,70.5,40
DSGN,Design Therapeutics Inc,285 M,-4.0,38,4.79,,,,,61.0,31
DTIL,Precision BioSciences Inc,66 M,-1.5,4.4,17.08,48,7.6,152,,28.6,7
DVA,DaVita Inc,12 B,13,1.4,4.06,14,20,6.9,112,23.7,2
DVAX,Dynavax Technologies Corporation,1.4 B,27,15,5.53,-38,-7.1,8.2,,29.5,7
DXCM,DexCom Inc,28 B,34,2.8,7.79,15,22,15,26,20.4,3
DXR,Daxor Corporation,39 M,,0.25,0.00,-511,,-14,-57,64.4,35
DYAI,Dyadic International Inc,39 M,-6.4,5.5,0.41,-633,,-65,,59.4,30
DYN,Dyne Therapeutics Inc,4.2 B,-13,21,5.19,,,,,64.9,33
EBS,Emergent Biosolutions Inc,554 M,-9.2,1.1,1.50,13,8.4,82,,42.9,18
ECOR,electroCore Inc,40 M,-10.0,1.5,1.31,-70,-82,95,,50.4,23
EDAP,EDAP TMS S A,181 M,-12,2.6,1.04,-32,-20,0.80,,50.8,23
EDIT,Editas Medicine Inc,423 M,-2.0,4.6,3.60,-5902,-258,-88,,54.9,26
EDSA,Edesa Biotech Inc,17 M,-3.0,2.0,0.87,,,,,71.2,45
EGRX,Eagle Pharmaceuticals Inc,62 M,1.4,2.2,1.18,15,24,-12,,31.7,5
EHAB,Enhabit Inc,504 M,29,1.5,0.75,4.9,6.5,-1.00,-92,31.8,7
EHC,Encompass Health Corporation,9.4 B,20,1.4,1.33,15,21,13,26,23.3,3
EKSO,Ekso Bionics Holdings Inc,19 M,-5.0,2.4,0.32,-47,-55,5.3,,49.5,22
ELAB,Elevai Labs Inc,8.3 M,,2.6,0.05,-257,-202,330,,52.1,24
ELAN,Elanco Animal Health Incorporated,6.4 B,12,3.3,0.70,11,20,-4.1,-71,23.6,3
ELDN,Eledon Pharmaceuticals Inc,111 M,-4.7,11,1.11,,,,,63.8,34
ELEV,Elevation Oncology Inc,140 M,-2.6,46,1.90,,,,,59.7,30
ELMD,Electromed Inc,133 M,25,6.5,1.35,13,12,14,41,16.6,2
ELTX,Elicio Therapeutics Inc,55 M,-1.7,2.4,1.16,,,,,68.9,42
ELUT,Elutia Inc,94 M,-2.9,0.63,0.52,-100,-69,4.7,,54.4,26
ELV,Elevance Health Inc,123 B,12,1.5,155.21,6.9,6.6,-0.10,26,27.7,4
ELVN,Enliven Therapeutics Inc,1.2 B,-8.9,13,6.81,,,,,65.0,34
ELYM,Eliem Therapeutics,529 M,-15,37,3.61,,,,,64.6,33
EMBC,Embecta Corp,888 M,7.0,2.3,5.20,25,19,3.6,108,20.4,1
ENGN,enGene Holdings Inc,389 M,-5.6,42,6.00,,,,,62.1,31
ENLV,Enlivex Therapeutics Ltd,28 M,-2.3,7.9,1.25,,,,,63.2,35
ENSC,Ensysce Biosciences Inc,3.5 M,-0.37,2.9,0.45,-602,,-61,,55.7,27
ENSG,The Ensign Group Inc,8.0 B,23,1.5,8.84,8.3,8.8,12,8.9,26.3,4
ENTA,Enanta Pharmaceuticals Inc,314 M,-2.9,6.4,14.18,-192,-182,-4.2,,47.2,19
ENTO,Entero Therapeutics Inc,1.8 M,-0.41,1.2,1.39,,,,,69.2,42
ENTX,Entera Bio Ltd,58 M,-3.0,8.7,0.26,,,,,63.5,35
ENVB,Enveric Biosciences Inc,4.2 M,-0.37,3.5,0.82,,,,,63.6,36
EOLS,Evolus Inc,886 M,87,2.9,1.49,-9.1,-10,35,,34.1,8
EPIX,ESSA Pharma Inc,228 M,-5.0,32,3.06,,,,,61.9,31
EPRX,Eupraxia Pharmaceuticals Inc,102 M,,2.0,1.01,,,,,77.6,52
EQ,Equillium Inc,26 M,-1.5,1.9,0.92,-26,-34,20,,43.3,16
ERAS,Erasca Inc,838 M,-3.8,10,1.72,,,,,63.3,34
ERNA,Eterna Therapeutics Inc,9.3 M,-0.18,0.79,0.95,-12312,,,,67.1,39
ESLA,Estrella Immunopharma Inc,64 M,,62,0.13,,,,,66.5,33
ESPR,Esperion Therapeutics Inc,413 M,31,2.2,1.20,52,-15,466,,29.2,4
ESTA,Establishment Labs Holdings Inc,1.2 B,-53,4.2,2.65,-23,-39,-20,,52.1,24
ETON,Eton Pharmaceuticals Inc,93 M,13,1.6,0.65,-10,4.1,50,,33.2,6
EUDA,Euda Health Holdings Limited,130 M,,0.08,0.01,-106,-106,,,70.2,43
EVAX,Evaxion Biotech A/S,16 M,-1.6,,0.25,-8619,,,,71.7,44
EVGN,Evogene Ltd,25 M,-14,5.1,5.26,-85,-233,553,,45.0,17
EVH,Evolent Health,2.6 B,13,1.0,1.44,0.91,5.7,49,,33.9,6
EVOK,Evoke Pharma Inc,3.5 M,4.0,1.4,13.54,-86,,114,,43.5,11
EW,Edwards Lifesciences Corporation,37 B,21,3.7,3.30,27,32,7.0,20,18.2,1
EWTX,Edgewise Therapeutics Inc,1.6 B,-8.5,37,5.70,,,,,63.4,32
EXAI,Exscientia Plc,581 M,-6.6,6.3,2.61,-526,,-8.2,,56.3,27
EXAS,Exact Sciences Corporation,11 B,-526,2.2,5.12,-3.1,-2.6,12,,48.2,22
EXEL,Exelixis Inc,7.1 B,16,3.5,3.31,14,12,4.0,,30.2,6
EYEN,Eyenovia Inc,72 M,-1.7,0.88,0.15,-205624,,,,71.0,44
EYPT,EyePoint Pharmaceuticals Inc,476 M,-2.9,5.1,5.75,-285,-169,52,,43.1,15
FATE,Fate Therapeutics Inc,556 M,-2.6,8.7,3.37,-2652,,-96,,56.2,28
FBIO,Fortress Biotech Inc,43 M,-0.65,1.3,4.21,-280,-131,4.8,,50.4,21
FBLG,FibroBiologics Inc,180 M,-17,0.64,0.25,,,,,80.0,56
FBRX,Forte Biosciences Inc,20 M,-1.00,9.5,0.83,,,,,60.2,32
FEMY,Femasys Inc,25 M,-2.8,8.4,0.80,-1277,,-7.8,,53.3,24
FENC,Fennec Pharmaceuticals Inc,171 M,10.0,6.9,1.87,54,,1413,,27.6,0
FGEN,FibroGen,47 M,-0.92,1.4,1.78,-55,-143,54,,44.6,16
FHTX,Foghorn Therapeutics Inc,360 M,-3.9,4.1,4.85,-558,-293,-4.9,,52.6,24
FLGC,Flora Growth Corp,13 M,-99,1.1,0.33,-8.8,-11,-6.7,,56.2,29
FLGT,Fulgent Genetics Inc,705 M,-27,5.1,10.22,-33,-15,-2.5,,48.7,21
FOLD,Amicus Therapeutics Inc,3.0 B,44,3.0,0.81,-19,-11,28,,34.7,9
FONR,Fonar Corporation,119 M,,9.4,8.38,14,21,1.2,-49,31.4,6
FORA,Forian Inc,81 M,-260,8.7,1.52,-36,-24,0.10,,46.8,19
FTRE,Fortrea Holdings Inc,2.5 B,17,1.5,1.05,-5.2,4.4,-4.6,,39.6,11
FULC,Fulcrum Therapeutics Inc,562 M,-5.7,22,4.39,65,-37,8990,,28.0,6
GALT,Galectin Therapeutics Inc,139 M,-1.4,2.0,0.38,,,,,69.1,42
GANX,Gain Therapeutics Inc,27 M,-1.1,2.8,0.70,,,,,66.8,40
GBIO,Generation Bio Co,210 M,-3.3,8.0,3.30,-510,,,,58.5,30
GCTK,GlucoTrack Inc,7.2 M,,1.3,0.27,,,,,79.8,55
GDRX,GoodRx Holdings Inc,3.3 B,19,6.3,1.42,10,10,7.6,,26.9,6
GDTC,CytoMed Therapeutics Limited,20 M,-10.0,14,0.78,-811,,-22,,55.6,25
GEHC,GE HealthCare Technologies Inc,38 B,17,1.1,4.38,26,18,0.50,2.2,27.1,3
GENE,Genetic Technologies Ltd,2.6 M,,1.7,0.03,-105,-96,-2.1,,59.6,32
GERN,Geron Corporation,2.8 B,-28,3.7,0.75,-18465,,1347,,56.8,26
GH,Guardant Health Inc,4.1 B,-12,5.9,8.41,-59,-66,30,,43.8,16
GHRS,GH Research PLC,642 M,-10.0,22,3.03,,,,,64.3,33
GHSI,Guardion Health Sciences Inc,12 M,-9.2,8.2,4.37,-34,-29,-5.8,,45.6,18
GILD,Gilead Sciences Inc,95 B,10.0,1.1,4.43,34,46,5.3,,31.0,4
GKOS,Glaukos Corporation,6.4 B,-85,5.5,4.77,-28,-24,19,,44.7,18
GLMD,Galmed Pharmaceuticals Ltd,1.9 M,-0.30,6.3,1.80,,,,,60.0,33
GLPG,Galapagos NV,1.8 B,-38,9.9,53.99,-53,-30,6.6,291,35.7,7
GLSI,Greenwich LifeSciences Inc,200 M,-22,14,0.43,,,,,66.5,35
GLTO,Galecto Inc,15 M,-0.48,7.1,1.00,,,,,59.9,33
GLUE,Monte Rosa Therapeutics Inc,267 M,-2.3,4.8,3.82,-3284,,,,62.0,34
GMAB,Genmab A/S,18 B,21,12,454.15,19,33,45,488,8.4,0
GMED,Globus Medical Inc,9.5 B,22,2.3,3.22,13,25,119,,26.8,4
GNFT,GENFIT S A,215 M,,2.9,1.56,-56,-84,37,,50.4,23
GNLX,Genelux Corporation,67 M,-1.8,2.7,0.74,-101437,,-95,,62.9,35
GNPX,Genprex Inc,3.5 M,-0.62,2.4,3.92,,,,,66.3,39
GNTA,Genenta Science S p A,81 M,-6.8,12,1.03,,,,,64.6,34
GOSS,Gossamer Bio Inc,199 M,-1.2,7.1,1.08,,,,,61.9,34
GOVX,GeoVax Labs Inc,9.8 M,-1.5,0.87,0.33,,,,,73.0,47
GPCR,Structure Therapeutics Inc,2.1 B,-44,19,3.12,,,,,66.4,35
GRAL,GRAIL Inc,518 M,,1.9,0.00,-851,,36,,61.5,32
GRFS,Grifols,6.1 B,6.8,1.7,3.33,16,16,9.3,-66,23.1,2
GRI,GRI Bio Inc,707 K,,2.6,14.09,,,,,76.3,50
GRTS,Gritstone bio Inc,63 M,-0.59,2.0,0.43,-2284,,-28,,58.7,30
GSK,GSK plc,81 B,8.7,0.82,0.73,28,32,9.8,-28,23.4,1
GTBP,GT Biopharma Inc,5.5 M,-0.24,2.1,6.92,,,,,66.0,39
GUTS,Fractyl Health Inc,131 M,-1.1,9.4,2.54,-65278,,560,,44.7,15
GYRE,Gyre Therapeutics Inc,1.2 B,31,3.2,0.44,29,18,9.0,201,19.7,2
HAE,Haemonetics Corporation,4.6 B,17,2.6,3.55,15,22,12,-29,21.0,2
HALO,Halozyme Therapeutics Inc,7.0 B,11,6.6,3.64,48,53,20,106,9.7,0
HBIO,Harvard Bioscience Inc,134 M,11,1.9,0.10,-9.3,5.2,-18,,38.6,10
HCA,HCA Healthcare Inc,94 B,14,1.1,3.56,15,19,10,28,24.4,3
HCAT,Health Catalyst,420 M,13,4.3,5.55,-24,-17,1.2,,35.4,10
HCM,HUTCHMED (China) Limited,3.3 B,123,2.7,0.52,-30,3.2,36,,34.6,9
HCSG,Healthcare Services Group Inc,817 M,12,2.7,1.44,-0.68,2.7,1.8,,34.5,8
HCTI,Healthcare Triangle Inc,3.5 M,-5.2,0.53,0.05,-41,-11,-58,,57.4,29
HCWB,HCW Biologics Inc,23 M,-1.1,0.46,0.11,-665,,2590,,54.1,23
HEPA,Hepion Pharmaceuticals Inc,4.5 M,-0.07,6.0,2.40,,,,,60.0,33
HITI,High Tide Inc,148 M,36,1.2,0.44,2.5,4.8,5.2,,39.3,11
HLN,Haleon plc,43 B,22,0.84,0.06,23,23,0.80,3.2,27.9,3
HLVX,HilleVax Inc,88 M,-1.1,10,5.75,,,,,60.1,32
HOLX,Hologic Inc,19 B,18,4.0,10.54,26,31,2.7,,27.3,5
HOOK,HOOKIPA Pharma Inc,54 M,-1.1,4.5,9.37,33,-87,1052,,31.0,6
HOTH,Hoth Therapeutics Inc,3.7 M,-0.80,13,1.55,,,,,58.3,30
HOWL,Werewolf Therapeutics Inc,100 M,-1.5,6.7,3.20,-2312,-269,-83,,51.3,23
HQY,HealthEquity Inc,6.8 B,21,4.4,2.89,15,28,17,585,15.7,1
HRMY,Harmony Biosciences Holdings Inc,1.9 B,8.9,3.1,6.56,33,36,29,39,13.5,0
HROW,Harrow Inc,869 M,36,3.0,2.21,-20,3.0,32,,33.1,8
HRTX,Heron Therapeutics Inc,423 M,281,2.5,0.47,-13,-46,17,,38.4,11
HSCS,Heart Test Laboratories Inc,3.3 M,-1.00,4.2,8.88,-33901,,,,61.7,34
HSDT,Helius Medical Technologies Inc,2.1 M,-0.23,3.5,1.44,-2530,,21,,48.9,20
HSIC,Henry Schein Inc,9.3 B,13,1.7,1.24,5.7,7.5,3.7,-56,27.8,5
HSTM,HealthStream Inc,909 M,46,1.2,2.73,6.2,13,3.4,5.5,30.2,6
HUM,Humana Inc,43 B,17,1.7,190.40,3.9,3.7,10,-26,27.1,5
HUMA,Humacyte Inc,1.0 B,-10.0,8.4,0.97,,,,,67.3,37
HYPR,Hyperfine Inc,84 M,-2.3,9.1,0.88,-323,,25,,45.6,16
IART,Integra LifeSciences Holdings Corporat,1.9 B,9.6,3.4,3.83,11,22,9.7,,27.0,4
IBIO,iBio Inc,18 M,-1.2,1.7,0.61,-36380,,,,67.1,40
IBRX,ImmunityBio Inc,3.3 B,-9.2,3.6,0.25,-237990,,-88,,66.1,38
ICAD,icad inc,36 M,-7.4,4.7,0.77,-29,-30,14,,43.7,17
ICCC,ImmuCell Corporation,31 M,-36,2.7,0.12,-4.1,-2.5,110,,43.3,18
ICCM,IceCure Medical Ltd,32 M,-2.5,3.4,0.23,-491,,4.6,,54.6,25
ICCT,iCoreConnect Inc,6.2 M,,0.11,0.01,-111,-113,48,,58.4,32
ICLR,ICON plc,27 B,19,1.3,6.12,13,20,4.9,25,25.9,3
ICU,SeaStar Medical Holding Corporation,35 M,-3.5,0.68,1.66,,,,,75.7,50
ICUI,ICU Medical Inc,3.1 B,19,2.6,11.31,1.0,11,-0.40,,34.9,9
IDXX,IDEXX Laboratories Inc,39 B,38,1.6,4.81,31,33,7.1,10,23.4,3
IDYA,IDEAYA Biosciences Inc,3.6 B,-16,28,9.23,-1026,,,,60.2,30
IFRX,InflaRx N V,90 M,-1.6,8.9,0.43,-34655,,,,59.2,31
IGC,IGC Pharma Inc,35 M,-4.6,1.6,0.02,-988,,77,,56.5,27
IGMS,IGM Biosciences Inc,571 M,-3.1,8.0,4.98,-10836,,-4.8,,55.1,26
IINN,Inspira Technologies Oxy B H N  Ltd,19 M,-1.6,2.6,0.46,,,,,68.2,41
IKNA,Ikena Oncology Inc,81 M,-1.6,15,3.26,-1963,,,,55.6,28
IKT,Inhibikase Therapeutics Inc,9.9 M,-0.94,2.6,1.50,-10285,,,,63.7,36
ILMN,Illumina Inc,19 B,26,1.8,6.96,-5.5,7.7,-1.00,,38.7,11
IMAB,I MAB,106 M,-0.89,5.7,12.34,-7062,,,,59.0,32
IMCC,IM Cannabis Corp,6.6 M,-1.6,0.66,0.47,-23,-19,-3.7,,51.0,22
IMCR,Immunocore Holdings plc,2.0 B,-15,6.0,16.65,-37,-25,29,,42.5,16
IMMP,Immutep Limited,318 M,-7.7,17,0.09,-1095,,25,,48.5,17
IMMX,Immix Biopharma Inc,55 M,-2.5,5.8,1.11,,,,,64.8,37
IMNM,Immunome Inc,904 M,-5.7,10,5.16,-1977,,-56,,56.9,27
IMNN,Imunon Inc,13 M,-0.53,2.5,1.04,,,,,65.9,39
IMRN,Immuron Limited,16 M,,8.5,0.07,-78,-94,303,,43.7,15
IMRX,Immuneering Corporation,40 M,-0.71,14,2.40,,,,,57.8,30
IMTX,Immatics N V,1.2 B,-7.9,3.9,5.54,-44,-113,209,,44.0,17
IMUX,Immunic Inc,126 M,-1.6,5.1,1.08,,,,,64.5,37
IMVT,Immunovant Inc,4.2 B,-12,13,4.35,,,,,65.8,35
INBS,Intelligent Bio Solutions Inc,4.1 M,-1.1,2.0,3.02,-358,,80,,50.1,20
INBX,Inhibrx Biosciences Inc,211 M,-1.7,0.37,0.00,-9940,,,,71.3,44
INCR,Intercure Ltd,97 M,-1.4,1.9,2.22,-9.0,1.9,-30,,46.2,18
INCY,Incyte Corporation,12 B,10.0,1.9,7.89,-45,3.2,9.3,,36.4,9
INDP,Indaptus Therapeutics Inc,18 M,-1.4,6.7,1.14,,,,,62.6,35
INDV,Indivior PLC,1.8 B,7.7,0.85,2.83,-42,8.2,8.3,,39.0,9
INFU,InfuSystems Holdings Inc,141 M,18,1.9,0.04,-2.6,12,5.4,,35.2,8
INGN,Inogen,215 M,-4.7,2.7,5.08,-19,-12,8.1,,45.3,19
INKT,MiNK Therapeutics Inc,35 M,-2.0,0.54,0.17,,,,,74.4,49
INMB,INmune Bio Inc,156 M,-3.1,2.4,1.58,-44457,,,,67.9,40
INMD,InMode Ltd,1.4 B,7.6,8.6,8.69,21,32,-36,-56,17.5,1
INNV,InnovAge Holding Corp,820 M,201,1.3,0.73,-3.0,-1.5,11,,39.4,11
INO,Inovio Pharmaceuticals Inc,260 M,-3.1,4.8,4.08,-17022,,,,63.8,36
INSM,Insmed Incorporated,12 B,-19,1.8,4.01,-208,-212,15,,55.3,28
INSP,Inspire Medical Systems Inc,4.3 B,166,7.9,14.86,-9.3,-5.0,28,,28.9,6
INTS,Intensity Therapeutics Inc,66 M,-3.9,4.4,0.77,,,,,67.7,40
INVA,Innoviva Inc,1.2 B,17,12,3.47,54,60,23,,16.7,2
INVO,INVO BioScience Inc,3.3 M,-4.3,0.19,0.12,-60,-117,352,,50.6,23
INZY,Inozyme Pharma Inc,335 M,-3.4,14,2.69,,,,,61.9,32
IOBT,IO Biotech Inc,84 M,-0.95,11,1.79,,,,,59.3,31
IONS,Ionis Pharmaceuticals Inc,7.5 B,-15,7.4,15.17,-125,-45,-8.4,,49.5,21
IOVA,Iovance Biotherapeutics Inc,2.3 B,-10.0,4.6,1.27,-16464,,,,67.6,39
IPA,ImmunoPrecise Antibodies Ltd,24 M,-6.2,1.4,0.13,-54,-34,14,,50.7,23
IPHA,Innate Pharma S A,181 M,4.8,3.7,1.14,-57,-12,77,,30.5,5
IPSC,Century Therapeutics Inc,177 M,-1.1,12,2.32,-3661,,-50,,51.9,24
IQV,IQVIA Holdings Inc,45 B,19,0.85,9.21,14,18,2.3,23,28.4,4
IRIX,IRIDEX Corporation,33 M,-7.4,1.7,0.33,-28,-20,-14,,53.3,25
IRMD,iRadimed Corporation,584 M,26,9.4,3.56,26,31,13,18,12.7,1
IRON,Disc Medicine Inc,1.1 B,-8.5,23,13.86,,,,,63.8,33
IRTC,iRhythm Technologies Inc,2.6 B,-41,6.9,17.98,-15,-17,19,,42.4,16
IRWD,Ironwood Pharmaceuticals Inc,1.0 B,8.9,0.82,0.77,15,36,-28,,36.6,7
ISPC,iSpecimen Inc,3.4 M,-0.23,0.93,0.26,-131,-123,-22,,52.9,23
ISRG,Intuitive Surgical Inc,160 B,59,5.1,13.39,28,31,14,23,16.1,1
ITCI,Intra Cellular Therapies Inc,8.3 B,74,5.1,4.50,-14,-25,52,,31.5,7
ITGR,Integer Holdings Corporation,3.9 B,19,3.3,1.02,13,18,9.0,23,20.5,2
ITOS,iTeos Therapeutics Inc,631 M,-3.4,13,12.43,,,,,62.1,33
ITRM,Iterum Therapeutics plc,21 M,-1.2,1.1,1.10,,,,,71.7,45
IVA,Inventiva S A,127 M,,0.96,0.53,-288,,7.3,,66.3,38
IVVD,Invivyd Inc,143 M,-7.5,5.8,1.59,,,,,68.2,39
IXHL,Incannex Healthcare Inc,34 M,,5.7,0.59,-2155,,,,67.8,38
JAGX,Jaguar Health Inc,9.4 M,-0.47,1.9,2.39,-349,-298,19,,46.6,18
JANX,Janux Therapeutics Inc,2.1 B,-24,62,12.57,-1610,,-38,,56.7,25
JAZZ,Jazz Pharmaceuticals plc,7.2 B,5.3,2.4,31.50,22,35,6.9,64,18.2,0
JNJ,Johnson & Johnson,387 B,15,1.1,10.58,29,36,4.3,-1.6,24.3,2
JSPR,Jasper Therapeutics Inc,262 M,-4.1,13,7.85,,,,,62.6,33
JYNT,The Joint Corp,199 M,28,1.3,1.25,4.9,8.7,5.0,-62,30.5,6
KA,Kineta Inc,7.4 M,-0.45,0.25,0.14,-303,,,,65.4,35
KALA,KALA BIO Inc,29 M,-0.83,4.2,17.21,,,,,63.9,36
KALV,KalVista Pharmaceuticals Inc,591 M,-12,9.9,4.92,,,,,67.0,37
KDLY,Kindly MD Inc,9.9 M,,0.41,0.05,-28,-45,-28,,62.3,35
KIDS,OrthoPediatrics Corp,727 M,-27,4.4,2.00,-21,-5.2,41,,42.8,17
KMDA,Kamada Ltd,318 M,17,4.2,0.81,10,16,22,,26.4,4
KNSA,Kiniksa Pharmaceuticals Ltd,1.8 B,42,3.6,3.07,-0.11,-7.5,52,,31.1,7
KOD,Kodiak Sciences Inc,152 M,-0.73,10,4.70,,,,,59.1,31
KPRX,Kiora Pharmaceuticals Inc,13 M,-1.8,21,10.72,82,39,,,32.7,11
KPTI,Karyopharm Therapeutics Inc,115 M,-1.1,3.0,1.26,-101,-94,-14,,48.6,20
KRMD,KORU Medical Systems Inc,106 M,-23,4.0,0.24,-23,-28,10,,47.1,20
KRON,Kronos Bio Inc,78 M,-0.87,8.3,2.53,-762,,106,,42.9,14
KROS,Keros Therapeutics Inc,1.8 B,-9.9,24,12.26,-58413,,,,61.5,31
KRRO,Korro Bio Inc,403 M,-4.1,13,14.97,,,,,62.6,33
KRYS,Krystal Biotech Inc,5.7 B,37,12,18.85,12,-52,,,37.1,14
KTTA,Pasithea Therapeutics Corp,5.2 M,-7.1,5.3,11.51,,,,,68.6,40
KURA,Kura Oncology Inc,1.5 B,-7.6,16,6.92,,,,,64.2,34
KYMR,Kymera Therapeutics Inc,2.7 B,-14,9.6,8.48,-514,-214,8.7,,48.5,19
KYTX,Kyverna Therapeutics Inc,338 M,-2.0,17,8.58,,,,,60.1,31
KZIA,Kazia Therapeutics Limited,10 M,,0.71,0.01,-148056740,,,,79.6,55
KZR,Kezar Life Sciences Inc,46 M,-0.54,11,2.47,-1491,,,,53.9,27
LAB,Standard BioTools Inc,526 M,-7.5,3.9,0.37,-29,-78,-14,,50.6,23
LBPH,Longboard Pharmaceuticals Inc,1.3 B,-14,20,7.84,,,,,65.2,34
LCTX,Lineage Cell Therapeutics Inc,182 M,-5.7,2.7,0.23,-461,-256,-39,,57.6,29
LEGN,Legend Biotech Corporation,10 B,-80,5.7,3.57,-125,-124,158,,46.1,18
LENZ,LENZ Therapeutics Inc,628 M,-10.0,11,8.35,,,,,66.1,36
LEXX,Lexaria Bioscience Corp,63 M,-10.0,58,0.54,-2074,,8.1,,51.0,19
LFCR,Lifecore Biomedical Inc,200 M,-14,2.4,0.62,-7.7,-9.6,20,,46.1,20
LFMD,LifeMD Inc,279 M,167,0.99,0.83,-13,-10,33,,39.9,11
LFST,LifeStance Health Group Inc,2.1 B,-26,1.2,0.13,-5.5,-1.9,18,,49.6,24
LFWD,ReWalk Robotics Ltd,39 M,-5.8,3.2,2.41,-123,-112,329,,45.3,18
LGMK,LogicMark Inc,1.0 M,-0.08,3.0,2.30,-69,-67,-7.1,,44.4,16
LGND,Ligand Pharmaceuticals Incorporated,1.9 B,16,20,17.29,9.7,28,-29,103,15.8,0
LGVN,Longeveron Inc,44 M,-1.5,0.71,0.36,-746,,96,,55.9,25
LH,Labcorp Holdings Inc,20 B,14,0.88,3.16,9.5,13,6.2,14,27.8,4
LIFW,MSP Recovery Inc,52 M,0.04,0.23,0.74,-2169,,,,62.4,32
LIPO,Lipella Pharmaceuticals Inc,5.9 M,,5.5,0.28,-834,,23,,56.5,25
LIVN,LivaNova PLC,2.6 B,13,3.5,6.07,13,13,8.4,1400,19.1,2
LIXT,Lixte Biotechnology Holdings Inc,5.0 M,,7.8,1.52,,,,,70.4,40
LLY,Eli Lilly and Company,750 B,43,1.4,2.95,31,37,26,66,20.6,2
LMAT,LeMaitre Vascular Inc,1.9 B,44,8.4,5.04,25,26,11,44,14.0,1
LNSR,LENSAR Inc,59 M,-6.2,4.1,1.57,-26,-19,28,,42.1,16
LNTH,Lantheus Holdings Inc,6.8 B,13,4.7,10.90,26,35,22,-33,14.2,1
LPCN,Lipocine Inc,27 M,-84,16,4.61,42,-219,13751,,34.4,8
LPTX,Leap Therapeutics Inc,81 M,-1.4,5.4,1.44,,,,,63.8,36
LQDA,Liquidia Corporation,886 M,-23,7.7,2.07,-969,,-33,,60.0,30
LRMR,Larimar Therapeutics Inc,531 M,-4.2,17,3.56,,,,,62.2,32
LSB,LakeShore Biopharma Co  Ltd,87 M,-1.8,0.94,2.39,-49,-54,-9.2,,53.0,24
LSTA,Lisata Therapeutics Inc,27 M,-1.2,8.9,5.22,,,,,61.1,33
LTRN,Lantern Pharma Inc,44 M,-2.0,10.0,3.56,,,,,61.7,33
LUCD,Lucid Diagnostics Inc,43 M,-1.1,1.4,0.53,-1078,,124,,53.0,23
LUCY,Innovative Eyewear Inc,5.7 M,-1.00,4.7,3.03,-525,,164,,45.3,16
LUMO,Lumos Pharma Inc,15 M,-0.76,6.2,2.86,-6583,,-76,,54.7,27
LUNG,Pulmonx Corporation,252 M,-4.0,9.0,2.94,-75,-75,20,,40.2,13
LVTX,LAVA Therapeutics N V,54 M,-1.2,7.4,3.60,-27,-247,471,,34.8,9
LXEO,Lexeo Therapeutics Inc,430 M,-4.4,9.2,5.92,,,,,64.4,35
LXRX,Lexicon Pharmaceuticals Inc,730 M,-3.4,,1.00,-3360,,419,,59.8,30
LYEL,Lyell Immunopharma Inc,382 M,-1.6,16,2.06,-1852500,,-95,,54.5,26
LYRA,Lyra Therapeutics Inc,19 M,-0.29,4.8,1.43,-4421,,29,,46.9,18
MAIA,MAIA Biotechnology Inc,68 M,-2.0,1.8,0.38,,,,,70.6,44
MASI,Masimo Corporation,5.7 B,26,2.3,2.97,6.9,10,-12,-10,28.9,5
MBIO,Mustang Bio Inc,12 M,-0.08,0.53,0.11,,,,,70.4,43
MBOT,Microbot Medical Inc,16 M,-1.9,5.9,0.44,,,,,64.1,36
MBRX,Moleculin Biotech Inc,5.2 M,-0.41,3.5,7.28,,,,,63.7,36
MCK,McKesson Corporation,82 B,17,0.92,35.26,1.5,1.6,10,5.6,29.6,6
MCRB,Seres Therapeutics Inc,191 M,-1.6,1.7,0.73,-60,-55,,,56.0,26
MD,Pediatrix Medical Group Inc,694 M,6.3,1.7,1.40,4.9,9.5,0.80,-71,27.4,4
MDAI,Spectral AI Inc,29 M,-2.3,0.85,0.58,-33,-63,24,,48.2,20
MDGL,Madrigal Pharmaceuticals Inc,5.9 B,-15,9.4,49.69,,,,,67.6,37
MDT,Medtronic plc,103 B,13,2.0,6.24,21,27,0.50,-44,23.6,2
MDWD,MediWound Ltd,162 M,-9.0,2.0,3.85,-75,-70,30,,49.5,22
MDXG,MiMedx Group,981 M,18,3.8,0.47,26,19,7.3,1364,18.0,1
MDXH,MDxHealth SA,76 M,-4.1,1.7,0.53,-33,-25,34,,45.5,19
MEDP,Medpace Holdings Inc,12 B,29,0.88,16.52,19,20,14,42,25.4,4
MEDS,TRxADE HEALTH Inc,12 M,-19,4.8,2.49,-153,-153,,,59.4,30
MEIP,MEI Pharma Inc,23 M,-0.61,6.2,8.49,30,31,,,35.1,11
MESO,Mesoblast Limited,742 M,-8.1,2.7,0.08,-784,,-11,,62.4,34
MGNX,MacroGenics Inc,251 M,-1.8,3.6,2.94,-590,,-62,,57.8,29
MGRM,Monogram Technologies Inc,75 M,-5.1,5.4,0.32,-4652,,,,64.0,36
MGRX,Mangoceuticals Inc,11 M,,0.07,0.00,-976,,112,,65.4,38
MGTX,MeiraGTx Holdings plc,314 M,4.3,3.1,1.85,-6710,,-79,,52.9,25
MGX,Metagenomi Inc,131 M,-1.00,4.7,8.74,-260,-179,28,,41.5,14
MHUA,Meihua International Medical Technolog,23 M,,5.3,0.67,11,15,0.80,,42.9,18
MIRA,MIRA Pharmaceuticals Inc,36 M,-6.4,5.7,0.24,,,,,67.9,39
MIRM,Mirum Pharmaceuticals Inc,1.9 B,-121,3.7,6.42,-38,-41,119,,45.9,19
MIST,Milestone Pharmaceuticals Inc,74 M,-1.1,22,1.35,,,,,58.0,30
MLEC,Moolec Science SA,37 M,-4.1,0.84,0.11,-96,-188,,,63.7,34
MLSS,Milestone Scientific Inc,75 M,-19,3.0,0.07,-65,-75,-13,,54.9,27
MLTX,MoonLake Immunotherapeutics,2.6 B,-21,62,8.70,,,,,64.9,33
MLYS,Mineralys Therapeutics Inc,598 M,-3.9,18,6.82,,,,,61.7,32
MMSI,Merit Medical Systems Inc,4.9 B,22,6.2,10.94,13,18,5.6,74,17.7,2
MNDR,Mobile health Network Solutions,288 M,,1.1,0.10,-22,-28,122,,51.5,26
MNKD,MannKind Corporation,1.5 B,21,3.8,1.13,23,15,63,,24.6,3
MNMD,Mind Medicine (MindMed) Inc,602 M,-5.6,3.9,3.51,,,,,69.7,42
MNOV,MediciNova Inc,65 M,-5.5,19,0.96,-1007,,,,58.1,29
MNPR,Monopar Therapeutics Inc,12 M,-2.2,6.2,0.50,,,,,64.1,36
MODD,Modular Medical Inc,49 M,-2.2,6.7,0.28,,,,,63.7,35
MODV,ModivCare Inc,313 M,4.1,0.75,0.73,-0.50,4.8,3.3,,38.4,8
MOH,Molina Healthcare Inc,20 B,13,1.6,148.48,4.5,4.7,17,-3.4,25.3,4
MOLN,Molecular Partners AG,265 M,-5.1,14,5.30,-579,,-10,,52.5,23
MOR,MorphoSys AG,2.8 B,-9.6,1.4,16.77,-960,-184,13,,57.3,30
MORF,Morphic Holding Inc,2.9 B,-13,24,12.51,,,,,64.7,33
MOVE,Movano Inc,36 M,,0.68,0.02,-675,,,,76.6,51
MPLN,MultiPlan Corporation,237 M,-2.6,0.98,0.10,13,60,-0.90,,42.5,16
MREO,Mereo BioPharma Group plc,608 M,-0.08,4.9,0.07,-256,-250,,,50.4,22
MRK,Merck & Company Inc,288 B,11,,2.22,38,52,7.2,,32.9,4
MRKR,Marker Therapeutics Inc,43 M,-3.6,6.1,1.27,-204,,0.80,,52.1,23
MRNA,Moderna Inc,36 B,-15,4.1,22.10,-565,-81,-29,,56.5,27
MRNS,Marinus Pharmaceuticals Inc,77 M,-1.3,3.1,2.06,-466,,-26,,56.6,28
MRSN,Mersana Therapeutics Inc,220 M,-2.5,3.5,1.50,-227,,18,,51.0,21
MRUS,Merus N V,3.5 B,-16,5.2,5.75,-593,,-41,,61.2,32
MRVI,Maravai LifeSciences Holdings Inc,2.4 B,240,11,4.23,-31,-1.4,-18,,34.6,10
MTD,Mettler Toledo International Inc,32 B,33,0.92,3.33,28,30,-3.6,7.0,28.3,4
MTEM,Molecular Templates Inc,9.6 M,-0.38,1.2,1.03,-0.45,-51,-69,-97,41.1,12
MURA,Mural Oncology plc,59 M,-0.88,11,13.69,,,,,59.1,31
MXCT,MaxCyte Inc,485 M,-10.0,13,1.51,-108,-97,32,,41.4,13
MYGN,Myriad Genetics Inc,2.5 B,131,2.0,1.15,-13,-8.8,11,,38.5,11
MYNZ,Mainz Biomed N V,9.0 M,-0.65,0.97,0.32,-3068,,11,,57.5,27
MYO,Myomo Inc,127 M,-221,2.8,0.38,-103,-47,8.9,,52.8,25
NAMS,NewAmsterdam Pharma Company N V,1.6 B,-10.0,8.2,5.35,-3960,,-83,,60.6,31
NAOV,NanoVibronix Inc,2.1 M,-0.91,2.5,0.97,-61,-90,160,,40.4,13
NARI,Inari Medical Inc,2.8 B,208,1.8,1.88,-10,-2.7,22,,37.2,10
NAUT,Nautilus Biotechnology Inc,315 M,-3.1,19,1.33,,,,,61.1,32
NBIX,Neurocrine Biosciences Inc,15 B,23,2.5,12.03,20,24,22,,27.8,5
NBTX,Nanobiotix S A,264 M,-2.2,1.8,1.60,3.5,-65,854,,39.9,13
NBY,NovaBay Pharmaceuticals Inc,728 K,-1.5,0.92,1.69,-59,-33,12,,48.5,20
NCNA,NuCana plc,8.2 M,-0.43,1.5,0.23,,,,,68.2,41
NEO,NeoGenomics Inc,2.2 B,92,2.0,3.03,-12,-2.3,12,,37.7,11
NEOG,Neogen Corporation,3.7 B,26,3.8,0.80,12,20,-2.1,,31.6,8
NEPH,Nephros Inc,24 M,56,4.2,0.34,-5.7,-9.2,-4.7,,37.1,11
NERV,Minerva Neurosciences,21 M,-0.83,12,4.98,,,,,58.6,31
NEUE,NeueHealth Inc,55 M,-0.45,0.77,13.76,-9.4,-11,-18,,48.0,18
NGNE,Neurogene Inc,526 M,-9.5,14,13.06,,,,,65.0,34
NHC,National HealthCare Corporation,2.0 B,309,2.0,14.12,5.3,8.5,10,122,26.2,5
NKGN,NKGen Biotech Inc,28 M,,0.04,0.00,,,,,82.8,60
NKTR,Nektar Therapeutics,234 M,-1.8,6.1,1.57,-159,-139,0.20,,45.3,18
NKTX,Nkarta Inc,452 M,-3.2,19,6.21,,,,,61.2,32
NMRA,Neumora Therapeutics Inc,2.0 B,-8.0,17,2.65,,,,,64.2,33
NMTC,NeuroOne Medical Technologies Corporat,20 M,-2.6,3.1,0.09,-209,,195,,48.8,18
NNOX,NANO X IMAGING LTD,451 M,-14,5.8,1.26,-514,,4.3,,56.6,26
NNVC,NanoViricides Inc,25 M,-2.3,4.3,0.28,,,,,66.4,39
NOTV,Inotiv Inc,49 M,-0.72,0.37,1.26,-35,3.8,-21,,49.6,20
NPCE,Neuropace Inc,208 M,-7.0,6.4,2.05,-41,-37,25,,41.3,15
NRBO,NeuroBo Pharmaceuticals Inc,31 M,-2.2,2.5,3.26,,,,,69.2,42
NRC,National Research Corporation,625 M,22,0.41,0.07,24,31,-3.2,-4.9,29.0,3
NRIX,Nurix Therapeutics Inc,1.4 B,-7.8,5.6,6.88,-401,-276,-60,,54.8,26
NRSN,NeuroSense Therapeutics Ltd,12 M,-0.97,0.26,0.05,,,,,73.0,47
NRXP,NRX Pharmaceuticals Inc,23 M,-1.2,0.18,0.12,,,,,73.7,48
NRXS,Neuraxis Inc,21 M,-32,0.11,0.01,-283,,-19,,70.4,43
NSPR,InspireMD Inc,73 M,-4.2,7.9,1.36,-490,,22,,48.6,19
NSYS,Nortech Systems Incorporated,40 M,,2.3,1.46,3.4,5.8,-1.9,13,41.6,13
NTBL,Notable Labs Ltd,5.2 M,-0.20,4.7,0.91,-383800,,,,59.4,32
NTLA,Intellia Therapeutics Inc,2.4 B,-4.6,9.0,8.20,-394,,129,,46.1,16
NTRA,Natera Inc,13 B,-86,4.1,7.19,-20,-29,52,,44.7,18
NTRB,Nutriband Inc,60 M,-23,6.2,0.76,-462,-270,-14,,54.9,25
NURO,NeuroMetrix Inc,7.1 M,8.8,10,8.75,-244,-152,-36,,38.3,13
NUTX,Nutex Health Inc,39 M,-43,1.7,6.04,2.1,4.8,19,,46.8,22
NUVB,Nuvation Bio Inc,885 M,-8.3,38,2.42,,,,,63.3,32
NUVL,Nuvalent Inc,4.9 B,-20,20,10.72,,,,,65.7,34
NUVO,Holdco Nuvo Group D G Ltd,24 M,,0.84,0.03,-17524,,,,78.6,54
NUWE,Nuwellis Inc,3.1 M,-0.50,1.2,2.71,-255,-181,1.7,,51.3,22
NVAX,Novavax Inc,1.9 B,46,0.90,3.42,-147,-33,15,,45.1,16
NVCR,NovoCure Limited,2.3 B,-14,6.5,8.79,-22,-30,19,,42.5,16
NVCT,Nuvectis Pharma Inc,113 M,-5.0,3.5,1.06,,,,,69.9,42
NVNO,enVVeno Medical Corporation,71 M,-8.0,29,3.22,,,,,63.4,32
NVO,Novo Nordisk A/S,591 B,31,0.70,2.09,48,48,22,29,22.7,3
NVOS,Novo Integrated Sciences Inc,12 M,,0.27,0.08,-79,-60,-4.3,,62.7,36
NVRO,Nevro Corp,337 M,-4.4,7.4,7.66,-31,-20,5.8,,41.0,15
NVS,Novartis AG,227 B,13,0.93,4.16,33,39,9.6,43,22.0,1
NVST,Envista Holdings Corporation,2.9 B,13,2.3,5.52,8.8,17,-0.60,-45,25.7,4
NXGL,NexGel,18 M,Inf,2.0,0.39,-68,-67,104,,39.5,12
NXL,Nexalin Technology Inc,12 M,,5.1,0.29,-1364,,157,,55.4,24
NXTC,NextCure Inc,45 M,-0.90,10,3.43,,,,,59.6,32
NYXH,Nyxoah SA,290 M,-4.9,3.9,1.54,-1000,,176,,51.6,21
OABI,OmniAb Inc,527 M,-10.0,4.4,0.59,-593,,-77,,62.0,33
OBIO,Orchestra BioMed Holdings Inc,245 M,-4.1,7.3,2.10,-2326,,-46,,57.1,28
OCEA,Ocean Biomedical Inc,41 M,-1.3,0.03,0.00,,,,,74.2,48
OCGN,Ocugen Inc,335 M,-4.5,1.9,0.10,-1204,,128,,55.4,26
OCS,Oculis Holding AG,532 M,-4.7,4.7,2.18,-6904,,-3.1,,58.7,29
OCUL,Ocular Therapeutix Inc,1.2 B,-8.0,21,3.12,-214,-147,10,,43.1,14
OCUP,Ocuphire Pharma Inc,49 M,2.3,9.0,1.82,-450,-63,-2.2,,35.9,11
OCX,Oncocyte Corporation,42 M,-1.5,0.79,0.42,-3287,,-40,,65.5,37
OFIX,Orthofix Medical Inc,592 M,-525,2.6,0.75,-16,2.9,7.7,,48.6,23
OGEN,Oragenics Inc,5.6 M,-0.09,2.7,0.46,-99181,,,,62.2,35
OGI,Organigram Holdings Inc,165 M,-17,7.0,0.70,-39,-17,,,52.9,24
OGN,Organon & Co,5.6 B,4.7,1.6,2.24,25,25,5.5,13,21.4,1
OKYO,OKYO Pharma Limited,33 M,,0.72,0.16,,,,,81.7,58
OLMA,Olema Pharmaceuticals Inc,921 M,-6.4,9.6,4.45,,,,,65.5,36
OM,Outset Medical Inc,181 M,-3.0,6.4,4.39,-131,-125,-15,,47.7,20
OMCL,Omnicell Inc,1.8 B,26,2.4,11.16,-7.6,2.6,-15,,39.5,12
OMER,Omeros Corporation,291 M,-2.5,4.8,3.98,,,,,65.9,38
OMGA,Omega Therapeutics Inc,95 M,-1.5,2.9,1.09,-866,,357,,49.2,19
OMI,Owens & Minor Inc,1.3 B,8.5,1.2,3.20,1.6,5.8,3.6,,36.9,8
OMIC,Singular Genomics Systems Inc,20 M,-0.26,10,61.18,-6074,,-48,,50.7,23
ONCT,Oncternal Therapeutics Inc,19 M,-0.69,4.7,9.13,-1542,,180,,45.6,16
ONCY,Oncolytics Biotech Inc,81 M,-4.1,8.1,0.39,,,,,64.7,36
ONMD,OneMedNet Corp,32 M,,0.03,0.00,-1163,,29,,67.1,40
ONVO,Organovo Holdings Inc,8.3 M,-0.48,2.1,0.20,-10675,,-82,,60.4,32
OPCH,Option Care Health Inc,5.3 B,22,1.8,2.27,6.6,8.2,14,-52,26.0,5
OPGN,OpGen Inc,4.0 M,-10.0,0.05,0.20,-1012,,-81,,72.0,45
OPK,Opko Health Inc,958 M,-5.7,1.9,0.11,-41,-11,-26,,52.8,25
OPRX,OptimizeRx Corporation,192 M,20,2.9,0.83,-25,-10,51,,33.0,7
OPT,Opthea Limited,210 M,-2.4,5.1,0.24,-46350,,2.6,,55.9,27
OPTN,OptiNose Inc,118 M,-11,2.5,0.46,-54,-21,25,,47.5,21
ORGO,Organogenesis Holdings Inc,369 M,278,2.7,0.67,-3.5,6.9,2.2,,37.2,11
ORGS,Orgenesis Inc,40 M,1.4,0.07,0.00,-6333,,-0.70,,57.1,25
ORIC,Oric Pharmaceuticals Inc,715 M,-5.5,21,4.70,,,,,62.7,32
ORMP,Oramed Pharmaceuticals Inc,96 M,-7.2,5.3,4.35,-2006,,,,64.4,36
OSCR,Oscar Health Inc,4.3 B,32,1.2,12.02,8.7,0.14,45,,35.1,7
OSTX,OS Therapies Incorporated,52 M,,0.04,0.01,,,,,82.8,60
OSUR,OraSure Technologies Inc,334 M,-25,11,3.57,-6.2,11,-65,,43.5,16
OTLK,Outlook Therapeutics Inc,173 M,-2.9,1.1,2.02,,,,,74.0,48
OTRK,Ontrak Inc,12 M,-1.1,2.5,0.13,-148,-109,6.0,,47.3,19
OVID,Ovid Therapeutics Inc,70 M,-2.9,10,1.27,-11768,,124,,47.1,17
OWLT,Owlet Inc,39 M,25,1.0,2.03,-38,-39,37,,40.7,11
PACB,Pacific Biosciences of California Inc,523 M,-2.7,9.3,2.06,-209,-140,-0.20,,44.8,17
PACS,PACS Group Inc,5.4 B,18,1.6,0.53,8.6,8.8,31,30,23.0,3
PAHC,Phibro Animal Health Corporation,750 M,13,3.2,2.76,7.8,9.4,7.1,-16,22.5,3
PALI,Palisade Bio Inc,3.4 M,-0.41,4.9,12.03,,,,,61.8,35
PASG,Passage Bio Inc,58 M,-1.5,8.4,1.70,,,,,61.8,34
PAVM,PAVmed Inc,7.6 M,-0.22,0.54,2.96,-1389,,126,,53.5,22
PBH,Prestige Consumer Healthcare Inc,3.5 B,14,3.2,0.93,29,33,-3.1,,28.6,5
PBYI,Puma Biotechnology Inc,169 M,14,,0.00,-4.7,14,-13,,42.4,11
PCRX,Pacira BioSciences Inc,957 M,5.4,6.8,8.76,17,25,5.0,-24,15.0,1
PCSA,Processa Pharmaceuticals Inc,6.0 M,-0.99,9.7,3.12,,,,,60.1,32
PCVX,Vaxcyte Inc,8.6 B,-18,17,13.66,,,,,65.9,34
PDCO,Patterson Companies Inc,2.2 B,9.8,1.3,1.37,5.3,5.4,0.10,-4.7,28.8,4
PDEX,Pro Dex Inc,69 M,14,3.5,2.28,15,15,9.3,-57,20.6,2
PDSB,PDS Biotechnology Corporation,118 M,-2.6,4.6,1.82,,,,,66.4,39
PEN,Penumbra Inc,6.7 B,47,6.3,8.74,-1.3,9.3,14,,28.5,6
PEPG,PepGen Inc,326 M,-3.8,15,5.41,,,,,62.0,32
PETQ,PetIQ Inc,638 M,12,2.4,0.86,8.0,8.6,6.2,47,23.3,3
PETS,PetMed Express Inc,79 M,-42,1.3,2.78,-5.8,-0.14,6.6,,51.6,26
PFE,Pfizer Inc,174 B,10.0,,2.10,22,18,4.3,-98,28.9,3
PGEN,Precigen Inc,361 M,-5.1,1.7,0.18,-2292,,-42,,65.8,38
PGNY,Progyny Inc,2.6 B,25,3.3,3.90,6.7,6.2,7.6,-5.6,24.1,4
PHAT,Phathom Pharmaceuticals Inc,669 M,-3.0,7.8,5.50,-3658,,,,60.3,32
PHG,Koninklijke Philips N V  NY Registry S,26 B,16,1.2,1.94,6.2,7.6,-0.20,585,28.8,5
PHIO,Phio Pharmaceuticals Corp,1.5 M,0.09,5.5,12.69,,,,,56.1,30
PHR,Phreesia Inc,1.4 B,-27,1.8,7.66,-46,-25,45,,49.6,23
PHVS,Pharvaris N V,858 M,-5.5,20,6.84,,,,,62.8,32
PINC,Premier Inc,2.2 B,9.4,0.93,0.59,18,31,6.3,,32.5,5
PIRS,Pieris Pharmaceuticals Inc,23 M,-85,3.9,14.46,-10005,-9.4,-97,,59.5,29
PLRX,Pliant Therapeutics Inc,866 M,-3.9,16,8.00,-78404,,,,59.6,31
PLSE,Pulse Biosciences,925 M,-16,7.1,0.63,,,,,68.8,39
PLUR,Pluri Inc,31 M,-17,6.0,4.83,-7794,,-18,,61.7,32
PLX,Protalix BioTherapeutics Inc,78 M,1.7,1.4,0.66,-129,15,-60,,42.5,12
PMCB,PharmaCyte  Biotech Inc,17 M,-5.2,27,7.23,,,,,62.3,32
PMD,Psychemedics Corporation,13 M,,1.5,0.24,-10,-7.4,-8.6,,55.5,29
PMN,ProMIS Neurosciences Inc,27 M,-2.4,1.3,0.13,,,,,72.7,47
PMVP,PMV Pharmaceuticals Inc,82 M,-1.00,16,3.85,,,,,58.4,30
PNTG,The Pennant Group Inc,899 M,29,1.2,0.09,5.0,5.9,24,166,26.2,5
POAI,Predictive Oncology Inc,4.6 M,-9.2,1.5,1.27,-1009,,74,,59.0,30
POCI,Precision Optics Corporation,37 M,,1.6,0.15,-4.9,-9.1,3.9,,53.0,27
PODD,Insulet Corporation,14 B,52,3.7,10.72,12,19,23,116,18.9,3
PPBT,Purple Biotech Ltd,13 M,-0.80,1.3,0.40,,,,,69.9,43
PRAX,Praxis Precision Medicines Inc,974 M,-6.0,11,12.12,-9718,,-36,,57.5,27
PRCT,PROCEPT BioRobotics Corporation,3.2 B,-41,7.5,4.15,-50,-59,61,,42.9,15
PRE,Prenetics Global Limited,69 M,-10.0,2.3,5.83,-142,-178,-63,,58.9,30
PRFX,PainReform Ltd,1.4 M,-0.20,1.6,2.34,,,,,67.4,40
PRGO,Perrigo Company plc,3.8 B,9.4,1.8,4.83,2.2,13,-8.4,,35.8,8
PRLD,Prelude Therapeutics Incorporated,310 M,-4.0,11,3.68,,,,,63.2,34
PRME,Prime Medicine Inc,623 M,-3.4,8.9,1.82,-8179,,,,60.6,32
PROC,Procaps Group,272 M,8.9,1.5,0.17,11,13,7.3,-63,25.5,3
PROF,Profound Medical Corp,263 M,-11,5.4,1.69,-391,,2.7,,56.6,27
PROK,ProKidney Corp,1.8 B,-3.2,17,5.15,,,,,61.4,32
PRPH,ProPhase Labs Inc,57 M,6.2,1.9,0.07,-228,-83,-81,,46.8,17
PRPO,Precipio Inc,7.6 M,13,0.78,0.53,-60,-33,21,,41.5,11
PRQR,ProQR Therapeutics N V,149 M,-2.9,3.1,1.26,-173,,568,,48.6,18
PRTA,Prothena Corporation,1.2 B,-5.1,13,10.16,-163056,-241,-97,,53.8,23
PRTC,PureTech Health plc,533 M,-43,6.8,1.21,-38910,,-97,,64.4,34
PRVA,Privia Health Group Inc,2.4 B,70,1.8,2.94,0.20,1.3,7.5,-66,30.5,7
PSNL,Personalis Inc,185 M,-2.7,3.8,1.84,-96,-105,3.5,,47.6,20
PSTV,PLUS THERAPEUTICS Inc,10 M,-0.78,0.41,0.56,-196,-185,231,,47.8,18
PSTX,Poseida Therapeutics Inc,322 M,-1.9,2.6,2.05,-87,-131,172,,43.2,15
PTCT,PTC Therapeutics Inc,2.5 B,-10.0,2.0,11.62,-21,-3.3,-4.7,,51.2,24
PTGX,Protagonist Therapeutics Inc,2.2 B,-23,15,5.50,80,47,,,39.6,15
PTIX,Protagenic Therapeutics Inc,3.2 M,-1.2,5.5,0.55,,,,,63.3,36
PTN,Palatin Technologies Inc,33 M,-1.4,1.2,0.62,-555,,,,66.2,38
PTPI,Petros Pharmaceuticals Inc,2.9 M,-0.13,1.6,1.58,-282,-217,-44,,52.6,23
PULM,Pulmatrix Inc,8.6 M,-0.52,5.6,4.46,12,-79,292,,30.0,6
PYPD,PolyPid Ltd,18 M,-1.3,1.6,3.01,,,,,70.2,44
PYXS,Pyxis Oncology Inc,217 M,-2.9,12,2.67,-29,,,,52.8,26
QDEL,QuidelOrtho Corporation,2.8 B,12,1.4,1.59,-4.7,20,-4.2,,37.1,9
QGEN,Qiagen N V,10 B,20,1.8,4.01,24,33,0.30,,32.1,6
QIPT,Quipt Home Medical Corp,167 M,54,1.1,0.34,2.0,19,10,,37.1,10
QLI,Qilian International Holding Group Ltd,44 M,,5.2,3.14,-16,-3.2,-47,,50.6,23
QNCX,Quince Therapeutics Inc,32 M,-0.25,7.2,1.57,,,,,59.3,32
QNRX,Quoin Pharmaceuticals Ltd,2.3 M,-0.41,3.6,3.69,,,,,63.6,36
QSI,Quantum Si Incorporated,140 M,-1.2,30,1.66,-5111,,79,,42.2,13
QTI,QT Imaging Holdings Inc,14 M,,2.6,0.26,-409,,17908,,56.7,26
QTRX,Quanterix Corporation,538 M,-16,11,7.89,-43,-33,12,,42.3,15
QURE,uniQure N V,363 M,-2.2,9.4,11.45,-637,,59,,45.0,15
RANI,Rani Therapeutics Holdings Inc,148 M,-2.7,3.1,1.50,,,,,68.6,41
RAPP,Rapport Therapeutics Inc,725 M,-7.2,20,46.33,,,,,63.6,33
RAPT,RAPT Therapeutics Inc,109 M,-1.5,7.0,4.06,,,,,62.5,34
RARE,Ultragenyx Pharmaceutical Inc,4.0 B,-8.3,,0.00,-79,-107,35,,55.2,28
RBOT,Vicarious Surgical Inc,38 M,-0.52,17,17.14,,,,,57.0,29
RCEL,Avita Medical Inc,225 M,-11,7.2,2.64,-154,-96,5.3,,47.9,19
RCKT,Rocket Pharmaceuticals Inc,2.0 B,-9.6,10,3.64,,,,,66.2,36
RCUS,Arcus Biosciences Inc,1.4 B,-3.6,5.2,10.94,2.8,-101,480,,36.4,10
RDHL,Redhill Biopharma Ltd,24 M,25,0.84,0.00,-1060,,-95,,60.4,30
RDNT,RadNet Inc,4.3 B,77,1.9,7.13,2.7,13,10,,35.1,9
RDY,Dr  Reddy's Laboratories Ltd,14 B,19,2.5,568.17,23,27,13,-0.90,19.7,2
REGN,Regeneron Pharmaceuticals Inc,121 B,22,5.3,97.51,24,33,-0.50,-12,18.7,2
RENB,Renovaro Inc,108 M,,0.06,0.00,,,,,82.8,60
REPL,Replimune Group Inc,698 M,-3.8,10,6.85,,,,,63.3,34
REVB,Revelation Biosciences Inc,2.4 M,-0.28,2.8,8.91,,,,,64.6,37
RGC,Regencell Bioscience Holdings Limited,116 M,,,0.37,,,,,83.0,60
RGEN,Repligen Corporation,9.3 B,86,6.6,14.45,1.6,13,-3.2,-83,24.3,4
RGLS,Regulus Therapeutics Inc,111 M,-2.3,17,1.49,,,,,60.5,31
RGNX,REGENXBIO Inc,656 M,-6.1,3.5,5.88,-251,-253,11,,50.5,22
RHE,Regional Health Properties Inc,3.9 M,,0.75,0.42,-7.2,11,5.4,,53.4,28
RIGL,Rigel Pharmaceuticals Inc,176 M,19,1.3,2.83,-23,-12,13,,39.4,10
RLAY,Relay Therapeutics Inc,1.1 B,-2.8,20,5.65,-921,,4327,,42.1,12
RLMD,Relmada Therapeutics Inc,111 M,-1.4,6.8,2.77,,,,,62.5,34
RLYB,Rallybio Corporation,55 M,-0.99,9.8,2.27,,,,,60.1,32
RMD,ResMed Inc,32 B,22,2.6,1.62,31,33,9.0,26,19.1,1
RMTI,Rockwell Medical Inc,55 M,91,1.8,0.28,-5.8,-5.5,15,,37.6,10
RNA,Avidity Biosciences Inc,4.8 B,-13,12,9.58,-2178,,58,,50.1,18
RNAC,Cartesian Therapeutics Inc,331 M,-4.4,3.0,5.81,-223,-263,-1.7,,53.2,25
RNAZ,TransCode Therapeutics Inc,4.8 M,-0.41,2.5,0.74,,,,,65.6,38
RNLX,Renalytix plc,35 M,-2.2,0.42,0.03,-1146,,-26,,65.8,37
RNXT,RenovoRx Inc,29 M,-3.2,4.4,0.18,,,,,67.2,39
ROIV,Roivant Sciences Ltd,7.9 B,-9.1,25,8.85,-919,,,,58.9,29
RPHM,Reneo Pharmaceuticals Inc,49 M,-3.8,29,2.48,,,,,61.0,31
RPID,Rapid Micro Biosystems Inc,29 M,-0.67,6.9,1.87,-254,-229,11,,40.4,13
RPRX,Royalty Pharma plc,17 B,6.5,12,1.93,-12,,-17,-98,30.7,10
RPTX,Repare Therapeutics Inc,145 M,-1.1,8.3,5.58,20,-70,822,,28.3,5
RVMD,Revolution Medicines Inc,7.5 B,-12,18,10.32,-11550,,,,62.1,32
RVNC,Revance Therapeutics Inc,352 M,-3.8,5.4,2.65,-90,-88,13,,43.8,16
RVP,Retractable Technologies Inc,34 M,,11,1.56,-39,-10,-30,-66,40.8,9
RVPH,Reviva Pharmaceuticals Holdings Inc,32 M,-1.2,0.93,0.43,,,,,72.1,46
RVTY,Revvity Inc,15 B,24,2.3,15.83,15,28,-2.5,57,23.9,3
RXRX,Recursion Pharmaceuticals Inc,2.0 B,-4.1,4.6,1.25,-697,,13,,53.0,23
RXST,RxSight Inc,1.7 B,-90,9.2,3.37,-36,-42,68,,41.5,14
RYTM,Rhythm Pharmaceuticals Inc,2.9 B,-18,4.4,3.30,-538,-293,126,,49.3,21
RZLT,Rezolute Inc,234 M,-4.6,11,1.99,,,,,63.7,34
SABS,SAB Biotherapeutics Inc,26 M,-0.89,5.7,4.77,-1205,,62,,45.6,16
SAGE,Sage Therapeutics Inc,596 M,-2.0,9.9,10.59,-1286,,249,,44.3,14
SANA,Sana Biotechnology Inc,1.2 B,-4.6,6.1,1.40,,,,,66.4,38
SAVA,Cassava Sciences Inc,1.1 B,57,1.7,2.59,,,,,66.2,39
SBFM,Sunshine Biopharma Inc,5.9 M,0.03,4.4,0.92,-17,-15,54,,28.3,4
SCLX,Scilex Holding Company,183 M,-3.1,0.15,0.01,-242,-217,2.9,,58.0,29
SCNI,Scinai Immunotherapeutics Ltd,3.5 M,,3.1,0.00,,,,,75.4,48
SCPH,scPharmaceuticals Inc,173 M,-6.1,6.2,1.64,-259,,195,,47.8,17
SCYX,SCYNEXIS Inc,77 M,25,3.7,2.12,-692,53,21,,33.2,8
SDGR,Schrodinger Inc,1.6 B,-9.0,4.5,5.18,-111,-99,34,,46.2,18
SEEL,Seelos Therapeutics Inc,1.0 M,-0.28,0.10,0.24,-1045,,-28,,62.3,32
SEER,Seer Inc,127 M,-1.5,25,4.75,-821,,-24,,49.1,21
SEM,Select Medical Holdings Corporation,5.1 B,17,1.1,1.03,9.0,11,5.1,-2.4,28.5,4
SENS,Senseonics Holdings Inc,214 M,-3.4,4.0,0.19,-361,,22,,51.3,21
SER,Serina Therapeutics Inc,76 M,,0.64,1.03,-46420,-140,-83,,71.2,45
SERA,Sera Prognostics Inc,268 M,-8.6,2.2,1.62,-18247,,,,71.2,44
SGHT,Sight Sciences Inc,369 M,-9.2,11,2.36,-59,-64,-9.0,,46.1,18
SGMO,Sangamo Therapeutics Inc,146 M,-3.7,1.7,0.26,-9621,,-99,,66.6,39
SGMT,Sagimet Biosciences Inc,111 M,-0.89,43,6.07,-1637,,,,52.6,26
SGRY,Surgery Partners Inc,3.8 B,23,1.7,1.47,12,19,7.7,,33.4,7
SHC,Sotera Health Company,3.9 B,16,3.2,0.92,24,48,12,100,16.3,1
SHCR,Sharecare Inc,501 M,-5.3,2.2,0.28,-40,-17,-21,,51.9,24
SHLT,SHL Telemedicine Ltd,68 M,-15,2.3,1.60,-11,-9.5,-0.10,,50.5,24
SHPH,Shuttle Pharmaceuticals Holdings Inc,6.2 M,,3.0,0.25,,,,,75.6,48
SIBN,SI BONE Inc,611 M,-19,9.8,3.83,-31,-29,15,,41.9,15
SIGA,SIGA Technologies Inc,657 M,8.6,8.3,1.50,5.0,59,271,,17.4,1
SILK,Silk Road Medical Inc,1.1 B,-20,11,4.42,-30,-29,20,,40.8,14
SILO,Silo Pharma Inc,8.9 M,-2.8,7.9,2.41,-4879,,,,60.2,32
SINT,SiNtx Technologies Inc,3.6 M,-0.01,1.8,9.39,-425,,27,,49.6,19
SKYE,Skye Bioscience Inc,154 M,-5.1,6.0,2.97,,,,,66.9,38
SLDB,Solid Biosciences Inc,332 M,-3.1,14,5.37,,,,,61.7,32
SLGL,Sol Gel Technologies Ltd,12 M,-0.83,6.9,1.19,-1440,,-38,,52.7,25
SLN,Silence Therapeutics Plc,1.0 B,,12,1.09,-33,-156,9.1,,45.9,17
SLNO,Soleno Therapeutics Inc,1.8 B,-23,11,4.49,,,,,67.4,36
SLP,Simulations Plus Inc,800 M,63,11,5.95,10,20,14,-25,15.9,2
SLRN,ACELYRIN,568 M,-1.5,13,6.85,,,,,59.9,31
SLRX,Salarius Pharmaceuticals Inc,1.5 M,-0.01,3.9,7.33,,,,,62.5,35
SLS,SELLAS Life Sciences Group Inc,71 M,-2.2,1.5,0.32,,,,,71.8,45
SMLR,Semler Scientific Inc,213 M,8.9,12,8.88,43,36,-12,23,12.7,0
SMMT,Summit Therapeutics Inc,7.5 B,-36,7.0,0.22,,,,,69.6,40
SMTI,Sanara MedTech Inc,258 M,-272,1.3,0.33,-8.6,-5.3,19,,50.5,25
SNDA,Sonida Senior Living Inc,453 M,-5.7,0.95,2.01,-3.2,11,8.6,-21,39.3,14
SNDX,Syndax Pharmaceuticals Inc,1.9 B,-7.3,10,5.08,-2120,,,,61.4,32
SNGX,Soligenix Inc,10 M,-0.62,1.1,7.18,-1809,,-54,,62.1,33
SNN,Smith & Nephew SNATS Inc,13 B,22,2.5,0.65,11,19,3.4,24,23.9,3
SNOA,Sonoma Pharmaceuticals Inc,6.7 M,-3.9,3.4,0.17,-40,-35,14,,44.1,17
SNPX,Synaptogenix Inc,5.0 M,-0.54,4.6,22.92,,,,,62.6,35
SNSE,Sensei Biotherapeutics Inc,16 M,-0.57,12,2.32,,,,,57.9,30
SNTI,Senti Biosciences Inc,9.9 M,-2.9,5.8,5.21,-5044,,,,61.8,34
SNY,Sanofi,129 B,10.0,1.0,5.43,14,24,7.5,-22,25.1,2
SOLV,Solventum Corporation,10 B,10.0,1.8,5.77,18,27,0.20,-19,23.5,2
SONN,Sonnet BioTherapeutics Holdings Inc,4.1 M,-0.31,1.9,1.22,-13655,,,,63.8,36
SOPH,SOPHiA GENETICS SA,294 M,-5.5,4.1,1.59,-118,-113,13,,47.4,19
SPOK,Spok Holdings Inc,302 M,16,1.3,1.18,14,18,-6.8,-26,28.7,4
SPRB,Spruce Biosciences Inc,21 M,-0.48,4.7,1.97,-631,,1.9,,50.1,21
SPRC,SciSparc Ltd,1.3 M,,4.1,1.96,-309,-183,-32,,58.8,30
SPRO,Spero Therapeutics Inc,75 M,-1.4,3.4,1.52,-150,24,347,,34.9,11
SPRY,ARS Pharmaceuticals Inc,1.0 B,-18,60,2.31,-619990,,,,62.5,31
SRDX,Surmodics Inc,589 M,-86,4.0,2.68,-17,1.0,-42,,51.0,23
SRPT,Sarepta Therapeutics Inc,14 B,12,4.0,14.71,8.4,-3.8,63,,26.7,3
SRRK,Scholar Rock Holding Corporation,723 M,-4.1,6.6,2.99,,,,,65.6,37
SRTS,Sensus Healthcare Inc,102 M,12,9.9,0.87,40,18,155,433,7.5,0
SRZN,Surrozen Inc,26 M,-1.4,5.2,8.53,,,,,64.0,36
SSKN,Strata Skin Sciences Inc,15 M,-2.3,1.1,1.49,-42,-3.7,-10,,51.2,23
SSY,SunLink Health Systems Inc,6.0 M,,2.8,0.17,-11,-7.3,-8.8,,52.4,25
STAA,STAAR Surgical Company,2.0 B,48,5.8,4.99,-2.9,9.2,5.2,,31.2,8
STE,STERIS plc (Ireland),24 B,24,3.1,2.09,18,26,2.5,,30.2,7
STIM,Neuronetics Inc,53 M,-2.7,5.6,1.59,-39,-32,12,,40.5,14
STOK,Stoke Therapeutics Inc,767 M,-5.7,5.4,3.43,-672,,-18,,57.8,29
STRM,Streamline Health Solutions Inc,30 M,-4.3,0.76,0.38,-71,-31,-0.70,,55.2,27
STRO,Sutro Biopharma Inc,308 M,-1.1,4.5,3.83,-435,-62,2.6,,45.2,17
STRR,Star Equity Holdings Inc,14 M,-10.0,4.7,6.38,-32,-11,-26,,49.1,21
STRRP,Star Equity Holdings Inc,,-1005,4.7,6.38,-32,-11,-26,,51.4,23
STSS,Sharps Technology Inc,5.6 M,-1.9,1.2,0.07,,,,,72.5,46
STTK,Shattuck Labs Inc,179 M,-2.3,7.6,2.21,-1427,,704,,45.5,15
STVN,Stevanato Group S p A,5.3 B,28,1.9,0.69,12,23,-0.80,-34,27.2,4
STXS,Stereotaxis Inc,155 M,-10.0,2.4,0.21,-68,-75,5.1,,52.5,25
SUPN,Supernus Pharmaceuticals Inc,1.6 B,14,1.7,5.42,-3.0,15,-6.6,-99,30.1,6
SVRA,Savara Inc,747 M,-11,14,1.04,,,,,65.5,35
SWTX,SpringWorks Therapeutics Inc,2.6 B,-10.0,6.8,5.90,-447,,,,62.4,33
SXTC,China SXT Pharmaceuticals Inc,986 K,,1.5,15.75,-995,,-22,,69.8,42
SY,So Young International Inc,92 M,6.0,3.2,16.82,-11,-1.2,2.6,,33.8,8
SYBX,Synlogic Inc,20 M,-13,3.2,2.76,-131950,,-95,,67.5,39
SYK,Stryker Corporation,127 B,24,1.7,5.13,21,26,8.5,10,23.1,3
SYRA,Syra Health Corp,8.8 M,-4.4,4.0,0.23,-82,-57,47,,43.1,16
SYRE,Spyre Therapeutics Inc,1.4 B,-6.9,11,12.03,-21305,,,,62.3,33
SYRS,Syros Pharmaceuticals Inc,152 M,-2.2,3.5,2.94,-2835,,,,63.5,36
TALK,Talkspace Inc,319 M,37,8.7,0.71,-3.7,-9.1,36,,27.2,5
TARA,Protara Therapeutics Inc,43 M,-0.51,10,2.68,,,,,58.5,31
TARS,Tarsus Pharmaceuticals Inc,885 M,-11,8.0,7.90,-136,,1004,,47.2,16
TBIO,Telesis Bio Inc,7.1 M,-0.39,3.6,9.27,-247,-122,-45,,48.0,20
TBPH,Theravance Biopharma Inc,488 M,77,5.7,2.06,-77,-67,39,,34.4,9
TBRG,TruBridge Inc,162 M,7.1,1.9,0.29,2.9,2.4,-3.5,,36.1,8
TCBP,TC BioPharm (Holdings) plc,2.7 M,-0.12,0.88,0.01,,,,,69.7,43
TCMD,Tactile Systems Technology Inc,296 M,14,4.3,2.56,-4.8,8.1,3.8,,31.6,7
TCRT,Alaunos Therapeutics Inc,5.8 M,-6.1,4.9,2.59,-174200,,,,66.3,38
TCRX,TScan Therapeutics Inc,361 M,-5.1,5.2,3.08,-5542,,-91,,61.3,32
TDOC,Teladoc Health Inc,1.5 B,-11,1.7,6.79,-7.7,3.5,-1.5,,50.3,24
TECH,Bio Techne Corp,13 B,40,4.1,0.92,23,28,3.2,-27,21.1,3
TECX,Tectonic Therapeutic Inc,262 M,-4.2,0.43,1.27,,,,,76.7,52
TELA,TELA Bio Inc,108 M,-3.6,4.1,1.51,-74,-70,39,,42.6,15
TELO,Telomir Pharmaceuticals Inc,103 M,,7.2,0.11,,,,,70.7,40
TEM,Tempus AI Inc,6.5 B,-54,1.3,1.50,-36,-28,26,,52.1,26
TENX,Tenax Therapeutics Inc,6.3 M,-0.86,7.1,6.41,,,,,61.0,33
TERN,Terns Pharmaceuticals Inc,503 M,-5.7,27,3.72,,,,,62.5,32
TEVA,Teva Pharmaceutical Industries Limited,20 B,6.4,0.89,1.99,19,28,7.4,,32.1,4
TFFP,TFF Pharmaceuticals Inc,5.8 M,-0.48,1.3,1.04,-2848,,295,,52.0,21
TFX,Teleflex Incorporated,11 B,15,2.6,5.06,16,20,0.90,-28,23.4,3
TGTX,TG Therapeutics Inc,2.9 B,32,3.6,1.47,-14,16,713,,28.1,5
THAR,Tharimmune Inc,3.5 M,-26,4.8,10.72,,,,,71.5,43
THC,Tenet Healthcare Corporation,14 B,13,1.4,30.06,13,18,0.40,130,25.6,3
THRD,Third Harmonic Bio Inc,481 M,-8.0,66,6.42,,,,,63.0,32
THTX,Theratechnologies Inc,65 M,10.0,1.1,0.78,14,10,25,,31.8,4
TIL,Instil Bio Inc,81 M,-0.85,14,23.77,,,,,58.3,30
TIVC,Tivic Health Systems Inc,4.1 M,-0.03,2.9,0.27,-443,,-11,,53.0,24
TKNO,Alpha Teknova Inc,189 M,-6.2,5.5,0.53,-71,-63,1.9,,47.2,19
TLIS,Talis Biomedical Corporation,16 M,-0.38,7.5,38.60,-12528,,-94,,53.5,26
TLPH,Talphera Inc,16 M,-0.93,6.0,1.09,-2426,,,,58.0,31
TLRY,Tilray Brands Inc,1.7 B,-39,2.3,0.31,-6.1,2.9,24,,45.7,21
TLSA,Tiziana Life Sciences Ltd,106 M,-20,1.1,0.01,,,,,78.9,54
TLSI,TriSalus Life Sciences Inc,170 M,-4.2,0.92,0.15,-180,-250,116,,51.9,24
TMCI,Treace Medical Concepts Inc,409 M,-7.8,4.0,1.77,-37,-25,21,,44.2,18
TMDX,TransMedics Group Inc,5.0 B,87,9.4,10.95,10,11,117,,22.8,4
TMO,Thermo Fisher Scientific Inc,237 B,26,1.7,23.10,17,25,-1.4,15,25.9,3
TNDM,Tandem Diabetes Care Inc,2.3 B,-31,3.0,6.96,-13,-15,13,,47.4,21
TNFA,TNF Pharmaceuticals Inc,4.6 M,,0.62,0.75,,,,,81.9,59
TNGX,Tango Therapeutics Inc,1.0 B,-6.8,8.2,3.22,-652,,12,,51.7,21
TNON,Tenon Medical Inc,2.2 M,-0.18,2.6,1.18,-487,,66,,47.0,17
TNXP,Tonix Pharmaceuticals Holding Corp,8.9 M,-0.05,1.5,2.36,-860,,,,62.6,34
TNYA,Tenaya Therapeutics Inc,250 M,-2.1,6.7,1.56,,,,,63.6,35
TOI,The Oncology Institute Inc,41 M,-3.4,3.1,0.88,-18,-16,24,,41.3,15
TPST,Tempest Therapeutics Inc,38 M,-1.1,3.1,1.46,,,,,66.2,39
TRAW,Traws Pharma Inc,9.7 M,-0.46,1.9,0.65,-9307,,,,63.9,36
TRDA,Entrada Therapeutics Inc,539 M,-4.5,2.4,10.31,35,16,134,,34.2,12
TRIB,Trinity Biotech plc,27 M,-9.5,2.0,0.03,-20,-23,-0.80,,51.4,24
TRML,Tourmaline Bio Inc,419 M,-5.1,62,11.43,,,,,61.7,31
TRVI,Trevi Therapeutics Inc,218 M,-6.6,14,1.03,,,,,64.1,34
TSBX,Turnstone Biologics Corp,56 M,-0.96,6.7,3.37,,,,,61.5,34
TSHA,Taysha Gene Therapies Inc,435 M,-4.9,3.4,0.66,-713,,-27,,60.5,32
TTNP,Titan Pharmaceuticals Inc,5.3 M,-6.4,11,6.74,-7724,,,,61.7,32
TVGN,Tevogen Bio Holdings Inc,105 M,,0.27,0.01,,,,,82.4,59
TVTX,Travere Therapeutics Inc,703 M,-6.0,2.8,4.20,-123,-241,,,60.1,31
TWST,Twist Bioscience Corporation,3.1 B,-21,5.5,5.04,-64,-58,25,,45.4,18
TXMD,TherapeuticsMD Inc,19 M,4.8,1.8,0.38,-364,,-24,,51.9,22
TYRA,Tyra Biosciences Inc,1.1 B,-10.0,44,7.29,,,,,63.7,32
UBX,Unity Biotechnology Inc,26 M,-0.77,5.0,2.16,,,,,62.7,35
UFPT,UFP Technologies Inc,2.5 B,39,3.1,2.18,17,18,10,12,21.4,3
UHS,Universal Health Services Inc,14 B,12,1.3,1.93,11,13,10,76,24.1,3
UNCY,Unicycive Therapeutics Inc,37 M,-1.8,1.7,1.30,,,,,70.7,44
UNH,UnitedHealth Group Incorporated,527 B,18,0.88,33.75,8.0,9.0,6.4,-22,29.6,5
UPC,Universe Pharmaceuticals Inc,85 M,,2.7,5.11,-26,-9.3,-13,,53.8,26
URGN,UroGen Pharma Ltd,651 M,-6.0,7.5,4.54,-137,-81,9.2,,44.8,17
USPH,U S  Physical Therapy Inc,1.5 B,30,2.2,8.98,9.3,13,4.8,-19,26.5,5
UTHR,United Therapeutics Corporation,15 B,12,4.3,66.79,44,50,19,11,13.2,0
UTMD,Utah Medical Products Inc,241 M,,25,25.50,33,45,-19,-15,27.8,2
VALN,Valneva SE,496 M,-8.1,2.6,1.26,208,4.5,-2.3,,43.2,18
VANI,Vivani Medical Inc,67 M,-2.2,5.1,0.54,,,,,65.3,37
VCEL,Vericel Corporation,2.3 B,99,4.5,2.10,-11,0.58,14,,32.9,8
VCNX,Vaccinex Inc,7.7 M,-34,1.5,1.88,-4878,,-81,,71.2,44
VCYT,Veracyte Inc,1.8 B,153,5.0,2.74,2.0,5.3,17,,30.3,7
VEEV,Veeva Systems Inc,31 B,27,4.3,29.48,24,22,23,21,16.3,2
VERA,Vera Therapeutics Inc,2.1 B,-15,28,7.38,,,,,64.8,33
VERO,Venus Concept Inc,4.3 M,-0.43,2.1,0.80,-44,-32,-14,,46.2,18
VERU,Veru Inc,130 M,-3.0,4.7,0.24,-239,,-37,,56.0,27
VERV,Verve Therapeutics Inc,565 M,-2.3,19,7.22,-998,,305,,42.2,12
VIGL,Vigil Neuroscience Inc,151 M,-2.1,12,2.70,,,,,61.0,32
VINC,Vincerx Pharma Inc,18 M,-0.82,0.72,0.17,,,,,71.7,45
VIR,Vir Biotechnology Inc,1.3 B,-2.5,12,8.42,-4304,,-19,,53.2,24
VIRX,Viracta Therapeutics Inc,18 M,-0.47,1.4,1.01,,,,,68.6,42
VKTX,Viking Therapeutics Inc,6.1 B,-35,37,8.50,,,,,65.5,33
VMD,Viemed Healthcare Inc,266 M,18,1.3,0.19,4.8,20,27,0.60,24.0,4
VNDA,Vanda Pharmaceuticals Inc,328 M,112,4.7,6.66,-20,-14,9.6,,35.0,10
VNRX,VolitionRX Limited,55 M,-2.7,0.43,0.14,-4887,,14,,62.2,33
VOR,Vor Biopharma Inc,64 M,-0.69,8.5,1.57,,,,,59.8,32
VRAX,Virax Biolabs Group Limited,2.7 M,-0.59,7.6,2.87,-3537,,1228,,42.7,13
VRCA,Verrica Pharmaceuticals Inc,269 M,-6.6,3.2,1.15,-486,,10240,,51.9,21
VRDN,Viridian Therapeutics Inc,1.0 B,-4.2,23,9.61,-77634,,-26,,54.7,25
VREX,Varex Imaging Corporation,583 M,15,3.3,4.65,4.5,9.5,-9.9,-85,26.8,5
VRNA,Verona Pharma plc,1.8 B,-20,18,0.39,,,,,65.9,34
VRPX,Virpax Pharmaceuticals Inc,3.4 M,-0.73,0.72,1.59,,,,,71.5,45
VRTX,Vertex Pharmaceuticals Incorporated,131 B,27,2.5,22.46,35,42,6.1,,29.0,6
VSEE,VSee Health Inc,36 M,,0.29,0.05,4.3,-14,-6.3,,57.7,31
VSTM,Verastem Inc,94 M,-0.79,4.4,4.35,,,,,63.5,36
VTAK,Catheter Precision Inc,1.5 M,-0.43,0.83,1.97,-3190,,-3.5,,60.7,31
VTGN,Vistagen Therapeutics Inc,91 M,-1.6,23,4.41,-5757,,12,,46.2,17
VTRS,Viatris Inc,14 B,4.4,1.7,0.93,12,30,-1.8,-51,24.7,2
VTVT,vTv Therapeutics Inc,36 M,-44,6.0,21.51,-562,,,,65.2,36
VTYX,Ventyx Biosciences Inc,158 M,-0.98,22,4.29,,,,,57.7,29
VVOS,Vivos Therapeutics Inc,7.4 M,-0.72,0.45,0.81,-110,-115,-11,,54.2,24
VXRT,Vaxart Inc,150 M,-1.3,3.1,0.21,-1103,,223,,49.0,19
VYGR,Voyager Therapeutics Inc,472 M,-5.2,5.6,7.35,-82,-10,-87,,48.9,21
VYNE,VYNE Therapeutics Inc,26 M,-2.3,13,5.92,-7530,,-1.00,,51.5,22
WAT,Waters Corporation,21 B,27,2.1,5.51,27,35,-4.3,-5.9,24.4,3
WAY,Waystar Holding Corp,3.8 B,31,1.9,0.63,15,37,17,,29.9,6
WBA,Walgreens Boots Alliance Inc,10 B,5.8,0.65,0.82,0.30,2.7,2.6,191,29.8,5
WEAV,Weave Communications Inc,781 M,99,1.6,1.38,-18,-12,21,,39.1,11
WENA,ANEW MEDICAL,19 M,,0.02,0.00,,,,,82.9,60
WGS,GeneDx Holdings Corp,869 M,161,2.4,3.97,-15,-27,44,,36.4,10
WINT,Windtree Therapeutics Inc,5.9 M,-4.7,0.67,4.30,,,,,76.7,52
WORX,SCWorx Corp,1.8 M,,0.18,0.06,-43,,-8.2,,68.5,40
WRBY,Warby Parker Inc,1.9 B,54,2.5,1.85,-2.4,-3.1,16,,35.0,9
WST,West Pharmaceutical Services Inc,22 B,38,2.3,6.15,18,26,-6.9,-26,26.2,4
WVE,Wave Life Sciences Ltd,754 M,-6.7,1.2,1.48,-274,-59,-3.0,,57.7,30
XAIR,Beyond Air Inc,25 M,-0.62,3.8,0.75,-2688,,,,60.0,32
XBIO,Xenetic Biosciences Inc,6.5 M,-5.8,11,5.08,-248,,-15,,53.1,24
XBIT,XBiotech Inc,222 M,56,12,6.60,,,,,56.1,29
XCUR,Exicure Inc,4.3 M,-0.64,0.55,0.04,-167,,,,64.8,35
XENE,Xenon Pharmaceuticals Inc,3.3 B,-13,31,9.27,,,,,64.5,33
XERS,Xeris Biopharma Holdings Inc,360 M,-12,2.4,0.59,-35,-19,22,,47.5,21
XGN,Exagen Inc,35 M,-2.1,4.8,1.57,-20,-28,28,,37.8,12
XLO,Xilio Therapeutics Inc,35 M,-1.00,2.2,0.92,,,,,67.9,41
XNCR,Xencor Inc,1.2 B,-6.5,7.1,8.69,-451,-75,-32,,51.1,22
XOMA,XOMA Royalty Corporation,300 M,-19,9.5,11.74,-470,,241,,49.1,17
XRAY,DENTSPLY SIRONA Inc,5.4 B,11,1.3,1.38,7.2,15,-4.3,,36.6,8
XRTX,XORTX Therapeutics Inc,5.1 M,-1.00,13,1.32,,,,,58.9,31
XTLB,XTL Biopharmaceuticals Ltd,15 M,,11,0.00,,,,,68.9,37
XTNT,Xtant Medical Holdings Inc,90 M,-68,2.3,0.04,-12,-8.2,55,,46.1,21
XWEL,XWELL Inc,8.1 M,-0.74,2.7,4.57,-19,-41,23,,39.2,12
XYLO,Xylo Technologies Ltd,4.2 M,,1.1,0.44,-16,-7.5,-32,,58.6,32
YCBD,cbdMD Inc,2.1 M,-0.67,1.1,0.54,-35,-25,-29,,50.0,20
YMAB,Y mAbs Therapeutics Inc,511 M,-20,6.2,1.73,-34,-28,-1.6,,47.7,20
ZBH,Zimmer Biomet Holdings Inc,23 B,12,1.7,1.91,20,33,3.2,-24,23.2,2
ZCMD,Zhongchao Inc,2.8 M,,7.0,5.33,-9.4,-25,32,,42.3,16
ZIMV,ZimVie Inc,557 M,27,1.9,2.85,-1.4,-3.1,-48,,41.8,13
ZJYL,JIN MEDICAL INTERNATIONAL LTD,423 M,,2.6,0.17,11,12,3.0,-12,38.7,12
ZLAB,Zai Lab Limited,1.9 B,-10.0,4.6,0.66,-80,-126,38,,46.2,18
ZNTL,Zentalis Pharmaceuticals Inc,270 M,-1.00,9.2,6.89,-61,,,,52.3,26
ZTEK,Zentek Ltd,97 M,,3.4,0.04,-42983,,-39,,68.3,40
ZTS,Zoetis Inc,83 B,28,3.3,4.33,36,40,9.5,9.9,18.1,2
ZURA,Zura Bio Limited,240 M,-4.7,6.2,2.06,,,,,66.4,38
ZVRA,Zevra Therapeutics Inc,264 M,-10.0,2.1,1.26,-598,-197,7.8,,56.1,28
ZVSA,ZyVersa Therapeutics Inc,2.9 M,-0.71,0.30,2.44,,,,,72.1,46
ZYME,Zymeworks Inc,715 M,-8.8,7.0,4.65,-133,-181,174,,42.9,15
ZYXI,Zynex Inc,265 M,16,4.1,0.97,4.5,7.9,11,-57,21.9,3