Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc,39 B,23,2.1,5.73,23,24,-8.4,2.9,25.1,3
AADI,Aadi Bioscience Inc,38 M,-0.54,5.2,3.60,-364,,-8.8,,50.1,22
ABBV,AbbVie Inc,301 B,14,0.94,10.23,28,48,0.70,496,24.0,1
ABCL,AbCellera Biologics Inc,917 M,-5.0,7.8,2.37,-551,,-18,,54.8,26
ABEO,Abeona Therapeutics Inc,226 M,-4.0,5.6,1.51,-1442,,,,61.8,34
ABIO,ARCA biopharma Inc,49 M,-0.38,23,2.48,,,,,55.8,28
ABOS,Acumen Pharmaceuticals Inc,169 M,-2.0,30,4.20,,,,,59.0,30
ABSI,Absci Corporation,456 M,-5.8,7.2,1.43,-2616,,-29,,57.8,28
ABT,Abbott Laboratories,181 B,20,1.6,3.82,15,25,2.2,-6.7,25.5,3
ABUS,Arbutus Biopharma Corporation,677 M,-9.2,6.7,0.69,-1252,,-77,,59.7,30
ABVC,ABVC BioPharma Inc,9.5 M,-1.8,0.27,0.01,-285841,,-99,,69.1,42
ACAD,ACADIA Pharmaceuticals Inc,2.9 B,15,2.0,2.85,7.4,0.75,73,,30.5,5
ACB,Aurora Cannabis Inc,328 M,-26,3.4,2.15,-20,-3.0,6.1,,47.1,21
ACCD,Accolade Inc,277 M,-3.6,2.8,2.88,-26,-14,18,,42.8,16
ACET,Adicet Bio Inc,99 M,-0.77,14,3.01,,,,,57.7,30
ACHC,Acadia Healthcare Company Inc,6.2 B,17,1.3,0.83,16,22,9.1,15,24.1,3
ACHL,Achilles Therapeutics plc,37 M,-0.78,9.6,2.73,,,,,59.3,32
ACHV,Achieve Life Sciences Inc,166 M,-5.2,3.3,1.93,,,,,70.2,43
ACIU,AC Immune SA,360 M,-33,7.8,1.05,-379,,,,63.0,34
ACLX,Arcellx Inc,3.3 B,-29,5.5,10.73,-40,-55,119,,43.1,16
ACON,Aclarion Inc,2.5 M,-1.1,2.1,0.27,-12609,,-60,,61.2,33
ACRS,Aclaris Therapeutics Inc,94 M,-2.1,6.7,1.80,-672,,-5.1,,52.1,23
ACRV,Acrivon Therapeutics Inc,230 M,-3.1,12,3.56,,,,,61.9,33
ACST,Acasti Pharma Inc,29 M,-3.1,14,2.45,,,,,61.4,32
ACXP,Acurx Pharmaceuticals Inc,37 M,-1.5,2.9,0.56,,,,,67.1,40
ADAP,Adaptimmune Therapeutics plc,327 M,-2.8,2.8,0.09,-867,,-88,,61.0,33
ADCT,ADC Therapeutics SA,368 M,-2.4,4.6,2.83,-186,-215,-4.9,,48.7,21
ADIL,Adial Pharmaceuticals,4.8 M,-0.66,9.5,1.19,,,,,59.0,31
ADMA,ADMA Biologics Inc,3.0 B,23,5.2,0.20,26,19,43,,22.8,3
ADPT,Adaptive Biotechnologies Corporation,589 M,-3.8,4.5,2.10,-116,-98,11,,45.5,18
ADTX,Aditxt Inc,3.2 M,-0.14,0.09,0.05,-14477,,-63,,64.6,35
ADUS,Addus HomeCare Corporation,2.2 B,21,1.4,4.75,8.4,10,11,24,26.2,4
ADVM,Adverum Biotechnologies Inc,164 M,-1.4,9.2,9.31,,,,,60.8,33
ADXN,Addex Therapeutics Ltd,8.9 M,,0.71,0.02,-335,,-53,,71.7,45
AEMD,Aethlon Medical Inc,5.9 M,-0.12,3.4,0.39,,,,,63.2,36
AEON,AEON Biopharma Inc,55 M,-1.6,0.16,0.04,,,,,74.2,48
AEZS,Aeterna Zentaris Inc,19 M,-1.9,5.9,24.34,-152750,,-99,,58.5,30
AFMD,Affimed N V,78 M,-1.7,3.1,3.19,-4782,,-93,,60.5,32
AGEN,Agenus Inc,328 M,-1.8,0.24,2.52,-117,-76,22,,50.7,22
AGIO,Agios Pharmaceuticals Inc,2.6 B,-8.2,12,10.53,-1124,,46,,48.4,17
AGL,agilon health,2.6 B,-39,1.3,1.02,-0.30,-4.5,52,,47.4,22
AHCO,AdaptHealth Corp,1.4 B,10.0,1.3,0.65,7.6,20,6.4,,33.6,6
AHG,Akso Health Group,161 M,,1.5,0.14,-259,,-92,,69.5,42
AIM,AIM ImmunoTech Inc,21 M,-0.82,1.1,0.21,-14335,,-18,,62.5,34
AIMD,Ainos Inc,5.2 M,,0.32,0.16,-15051,,-57,,75.6,51
AIRS,AirSculpt Technologies Inc,265 M,14,0.69,0.19,23,14,3.9,,35.9,6
AKAN,Akanda Corp,4.3 M,,0.18,0.10,-521,-265,-70,,69.2,43
AKBA,Akebia Therapeutics Inc,264 M,-3.8,1.7,0.20,-43,2.1,-18,,50.2,22
AKRO,Akero Therapeutics Inc,1.8 B,-6.1,30,13.07,,,,,62.5,32
AKTX,Akari Therapeutics Plc,41 M,-1.00,0.44,0.00,,,,,72.5,46
AKYA,Akoya BioSciences Inc,114 M,-3.6,3.1,1.25,-92,-50,-14,,50.1,22
ALC,Alcon Inc,45 B,26,2.5,2.32,15,23,4.5,42,22.6,3
ALDX,Aldeyra Therapeutics Inc,229 M,-7.9,6.5,1.40,,,,,67.3,38
ALEC,Alector Inc,534 M,-3.3,3.5,5.83,-275,-144,-4.0,,50.9,23
ALGN,Align Technology Inc,18 B,22,1.2,11.94,15,20,5.8,21,26.2,4
ALGS,Aligos Therapeutics Inc,41 M,-0.73,6.3,1.44,-2235,,-63,,53.2,25
ALHC,Alignment Healthcare Inc,1.7 B,-17,1.6,1.58,-6.5,-5.5,43,,46.3,21
ALIM,Alimera Sciences Inc,293 M,29,2.6,0.27,-10.0,11,69,,31.0,7
ALKS,Alkermes plc,4.0 B,9.1,3.2,4.40,12,31,21,,24.9,3
ALLK,Allakos Inc,76 M,-1.1,4.1,1.57,,,,,64.5,37
ALLO,Allogene Therapeutics Inc,576 M,-1.8,12,2.25,-315927,,-26,,53.6,25
ALMS,Alumis Inc,603 M,,5.9,10.68,,,,,71.6,42
ALNY,Alnylam Pharmaceuticals Inc,33 B,-158,3.2,18.75,-8.8,-6.1,54,,43.7,19
ALRN,Aileron Therapeutics Inc,69 M,-1.8,2.8,0.56,,,,,67.8,41
ALT,Altimmune Inc,560 M,-5.1,16,2.57,-535880,,-76,,57.1,27
ALUR,Allurion Technologies Inc,68 M,-2.3,0.81,0.62,-121,-155,-33,,57.8,28
ALVO,Alvotech,3.7 B,71,1.2,0.26,-131,-234,132,,43.5,14
ALVR,AlloVir Inc,92 M,-2.6,18,1.24,,,,,60.5,31
ALXO,ALX Oncology Holdings Inc,368 M,-2.5,5.2,3.02,,,,,65.4,37
ALZN,Alzamend Neuro Inc,3.3 M,-0.29,0.15,0.04,,,,,71.3,44
AMED,Amedisys Inc,3.2 B,19,1.1,3.31,9.2,10,2.7,-42,30.0,5
AMGN,Amgen Inc,177 B,16,1.4,18.10,13,39,22,,29.7,5
AMIX,Autonomix Medical Inc,12 M,,12,0.46,,,,,68.4,37
AMLX,Amylyx Pharmaceuticals Inc,147 M,-1.6,4.5,5.49,-137,-20,24,,39.8,13
AMN,AMN Healthcare Services Inc,1.9 B,12,1.3,1.33,4.9,12,-27,-77,31.5,5
AMPH,Amphastar Pharmaceuticals Inc,1.9 B,8.8,2.2,5.92,27,37,22,62,16.1,0
AMRN,Amarin Corporation,321 M,-5.2,3.1,0.75,-24,-8.3,-34,,49.0,21
AMRX,Amneal Pharmaceuticals Inc,2.2 B,10.0,1.7,0.16,12,21,18,,29.4,4
AMS,American Shared Hospital Services,21 M,8.2,2.0,2.02,5.1,34,5.9,-38,22.5,2
AMWL,American Well Corporation,348 M,-0.86,3.8,20.82,-126,-91,-7.0,,45.7,18
ANAB,AnaptysBio Inc,822 M,-4.7,11,12.98,-587,,422,,44.8,14
ANEB,Anebulo Pharmaceuticals Inc,64 M,-4.5,5.3,0.20,,,,,66.9,39
ANGO,AngioDynamics Inc,240 M,-12,2.3,1.96,-19,-1.5,-6.9,,50.2,23
ANIK,Anika Therapeutics Inc,396 M,46,5.6,4.63,-23,2.4,6.9,,32.8,9
ANIP,ANI Pharmaceuticals Inc,1.3 B,12,3.9,12.28,10,21,28,1382,15.6,1
ANIX,Anixa Biosciences Inc,89 M,-6.2,14,0.73,,,,,63.7,34
ANL,Adlai Nortye Ltd,120 M,-1.3,2.0,0.89,-708,,,,63.3,35
ANNX,Annexon Inc,641 M,-5.8,20,2.87,,,,,62.8,32
ANRO,Alto Neuroscience Inc,375 M,-4.5,26,7.66,,,,,61.5,31
ANVS,Annovis Bio Inc,136 M,-5.8,1.6,0.28,,,,,74.4,48
AORT,Artivion Inc,1.1 B,151,6.0,1.23,8.1,12,17,,27.4,6
APDN,Applied DNA Sciences Inc,3.9 M,-0.41,1.7,3.20,-389,-240,-78,,53.5,24
APGE,Apogee Therapeutics Inc,2.7 B,-14,38,13.96,,,,,64.2,33
APLS,Apellis Pharmaceuticals Inc,4.8 B,42,3.8,2.75,-36,-76,284,,34.0,8
APLT,Applied Therapeutics Inc,634 M,-12,1.8,1.28,-11101,,-98,,69.5,42
APM,Aptorum Group Limited,25 M,-6.4,1.2,0.37,-2486,,-100,,69.2,42
APRE,Aprea Therapeutics Inc,22 M,-5.3,11,5.96,-827,,,,59.1,30
APTO,Aptose Biosciences Inc,13 M,-0.42,0.97,0.57,,,,,69.7,43
APVO,Aptevo Therapeutics Inc,1.3 M,-0.04,1.9,2.51,,,,,66.0,39
APYX,Apyx Medical Corporation,48 M,-2.0,5.9,1.08,-64,-39,-15,,44.1,17
AQST,Aquestive Therapeutics Inc,243 M,-5.9,6.3,1.05,-74,-35,8.3,,43.6,16
ARAY,Accuray Incorporated,196 M,Inf,1.6,1.17,3.7,0.31,16,,36.8,10
ARCT,Arcturus Therapeutics Holdings Inc,624 M,-20,3.3,10.71,-77,-95,-52,,56.1,28
ARDX,Ardelyx Inc,1.4 B,-589,4.5,0.87,-53,-37,304,,44.5,18
ARGX,argenx SE,28 B,141,,53.62,-22,-20,79,,41.6,12
ARMP,Armata Pharmaceuticals Inc,114 M,-2.4,0.38,1.05,-1058,,21,,59.9,30
ARQT,Arcutis Biotherapeutics Inc,1.2 B,-8.8,9.9,3.49,-63,-183,1682,,39.4,12
ARTL,Artelo Biosciences Inc,4.2 M,-1.4,11,2.36,,,,,60.0,32
ARVN,Arvinas Inc,2.0 B,-6.3,4.9,17.09,-329,,-22,,57.9,29
ARWR,Arrowhead Pharmaceuticals Inc,3.5 B,-9.2,8.3,4.19,-1335,,,,62.2,33
ASLN,ASLAN Pharmaceuticals Limited,7.2 M,-0.14,1.1,0.04,-291,-290,,,58.3,28
ASMB,Assembly Biosciences Inc,94 M,-1.5,3.0,20.49,-185,,,,60.1,32
ASND,Ascendis Pharma A/S,7.9 B,-2761,0.83,5.58,-51,-107,185,,54.0,28
ASRT,Assertio Holdings Inc,158 M,-83,1.9,0.85,-11,24,-23,,50.7,25
ASTH,Astrana Health Inc,2.1 B,27,1.5,6.90,7.5,7.6,19,10,26.2,5
ASXC,Asensus Surgical Inc,92 M,-1.8,1.00,0.03,-1616,,15,,58.5,29
ATAI,ATAI Life Sciences N V,258 M,-2.2,7.8,0.64,-41314,,,,60.2,32
ATEC,Alphatec Holdings Inc,1.6 B,-19,2.4,1.03,-27,-17,26,,47.2,21
ATHA,Athira Pharma Inc,127 M,-1.4,5.0,3.19,,,,,63.9,36
ATHE,Alterity Therapeutics Limited,18 M,-22,4.9,0.00,-348,,-20,,60.3,31
ATIP,ATI Physical Therapy Inc,25 M,-0.52,1.2,5.40,-2.4,0.90,8.4,,41.1,13
ATNM,Actinium Pharmaceuticals Inc,222 M,-16,10,2.82,-61645,,,,64.5,35
ATOS,Atossa Therapeutics Inc,165 M,-4.9,16,0.67,,,,,62.5,33
ATR,AptarGroup Inc,9.6 B,24,1.3,3.03,12,20,6.4,50,25.9,4
ATRA,Atara Biotherapeutics Inc,51 M,-0.49,0.59,9.60,-96,,2131,,49.9,17
ATRC,AtriCure Inc,1.1 B,-38,4.0,2.19,-10,-4.8,16,,44.2,19
ATRI,Atrion Corporation,802 M,,9.2,5.62,11,22,18,-19,28.1,5
ATXI,Avenue Therapeutics Inc,3.3 M,-1.00,2.3,3.39,,,,,67.4,40
ATXS,Astria Therapeutics Inc,629 M,-6.7,33,6.74,,,,,62.6,32
ATYR,aTyr Pharma Inc,120 M,-2.3,6.1,1.22,-7079,,,,60.8,33
AUGX,Augmedix Inc,45 M,-1.9,2.0,0.76,-47,-38,39,,43.0,16
AUNA,Auna SA Class A,577 M,9.3,0.89,8.74,16,19,20,,31.5,4
AUPH,Aurinia Pharmaceuticals Inc,802 M,11,5.6,2.24,-13,-24,46,,27.8,4
AURA,Aura Biosciences Inc,424 M,-4.3,21,4.09,,,,,61.6,32
AUTL,Autolus Therapeutics plc,1.1 B,-6.9,18,2.85,-384,,681,,44.1,13
AVAH,Aveanna Healthcare Holdings Inc,614 M,Inf,0.88,0.22,4.7,6.6,5.2,,40.4,12
AVBP,ArriVent BioPharma Inc,616 M,-6.3,32,9.48,,,,,62.5,32
AVDL,Avadel Pharmaceuticals plc,1.6 B,22,2.8,0.92,-95,-242,,,50.5,22
AVGR,Avinger Inc,3.2 M,-1.2,0.70,4.21,-273,-225,-1.5,,55.0,25
AVIR,Atea Pharmaceuticals Inc,289 M,-1.2,13,6.43,,,,,58.9,31
AVNS,Avanos Medical Inc,968 M,11,2.3,1.64,4.5,15,4.3,,32.4,6
AVTE,Aerovate Therapeutics Inc,52 M,-1.2,6.7,3.45,,,,,61.7,34
AVTX,Avalo Therapeutics Inc,13 M,-12,0.52,106.54,-1372,,,,75.0,49
AVXL,Anavex Life Sciences Corp,456 M,-8.4,15,1.65,,,,,64.2,34
AWH,Aspira Women's Health Inc,20 M,-1.9,1.2,0.27,-218,-190,-7.0,,55.1,26
AXDX,Accelerate Diagnostics Inc,27 M,-0.60,1.5,0.71,-347,,3.9,,54.9,25
AXGN,Axogen Inc,361 M,91,3.4,0.40,-11,-8.2,12,,34.9,9
AXNX,Axonics Inc,3.5 B,121,10.0,6.52,-16,1.4,29,,27.1,6
AXSM,Axsome Therapeutics Inc,3.9 B,-176,3.2,6.98,-91,-97,-20,,56.6,28
AYTU,Aytu BioPharma Inc,17 M,4.3,0.85,3.55,-12,10,-20,,40.6,10
AZN,AstraZeneca PLC,246 B,17,0.89,5.18,26,33,16,20,22.9,2
AZTA,Azenta Inc,2.9 B,114,5.9,15.24,-14,2.4,7.2,,32.2,8
AZTR,Azitra Inc,2.9 M,-0.34,2.8,3.13,-1574,,,,60.2,32
BACK,IMAC Holdings Inc,1.8 M,-0.46,0.42,0.01,,,,,71.2,44
BAX,Baxter International Inc,18 B,10.0,1.5,5.94,10,19,2.2,-19,25.9,3
BBIO,BridgeBio Pharma Inc,5.1 B,-9.3,5.5,2.78,1.8,-213,11461,,39.2,12
BBLG,Bone Biologics Corp,1.3 M,-0.25,23,2.93,,,,,55.5,28
BCAB,BioAtla Inc,87 M,-1.2,4.5,1.68,,,,,64.1,37
BCDA,BioCardia Inc,5.9 M,-3.2,0.31,0.52,-4136,,-14,,67.0,39
BCLI,Brainstorm Cell Therapeutics Inc,33 M,-2.0,0.18,0.01,,,,,74.9,49
BCRX,BioCryst Pharmaceuticals Inc,1.5 B,-19,3.7,1.63,-15,-23,34,,43.9,18
BCTX,BriaCell Therapeutics Corp,16 M,-0.88,0.82,0.05,,,,,71.4,45
BCYC,Bicycle Therapeutics plc,1.6 B,-4.5,10,10.68,-162,,298,,43.7,13
BDRX,Biodexa Pharmaceuticals plc,9.6 M,,1.3,0.00,-2843,,-64,,72.2,46
BDSX,Biodesix Inc,194 M,-6.5,0.91,0.10,-73,-58,63,,50.8,24
BDTX,Black Diamond Therapeutics Inc,318 M,-3.4,7.0,2.05,,,,,64.4,36
BDX,Becton,66 B,16,1.4,10.99,16,25,4.6,20,24.5,3
BEAM,Beam Therapeutics Inc,2.2 B,-5.6,6.0,13.87,-1405,-44,-69,,52.5,23
BEAT,Heartbeam Inc,82 M,-6.2,12,0.48,,,,,64.2,34
BFLY,Butterfly Network Inc,247 M,-2.9,5.1,0.54,-120,-170,14,,44.1,16
BFRG,Bullfrog AI Holdings Inc,21 M,,9.1,0.89,-9450,,,,66.5,36
BFRI,Biofrontera Inc,5.4 M,-4.2,1.4,0.76,-69,-65,-9.4,,54.3,26
BGNE,BeiGene Ltd,17 B,-34,2.1,2.06,-34,-36,67,,48.2,22
BGXX,Bright Green Corporation,50 M,,0.01,0.00,,,,,82.9,60
BHC,Bausch Health Companies Inc,2.7 B,1.8,1.2,2.00,13,32,10,,30.4,3
BHVN,Biohaven Ltd,3.4 B,-5.7,4.0,3.21,,,,,69.5,42
BIAF,bioAffinity Technologies Inc,29 M,,2.2,0.21,-80,-159,261180,,50.7,24
BIIB,Biogen Inc,33 B,13,2.1,7.38,27,26,-7.0,1.1,23.3,2
BIMI,BIMI International Medical Inc,19 M,,1.2,0.09,-124,-54,-48,,62.7,35
BIO,Bio Rad Laboratories Inc,8.6 B,25,6.6,57.69,8.5,19,-9.8,479,20.3,2
BIOR,Biora Therapeutics Inc,24 M,-0.53,0.28,0.30,-2862,,27000,,54.0,23
BIVI,BioVie Inc,28 M,-0.80,2.4,0.50,,,,,66.6,40
BJDX,Bluejay Diagnostics Inc,3.6 M,-1.9,2.3,7.33,,,,,69.1,42
BKD,Brookdale Senior Living Inc,1.4 B,-15,0.84,1.65,2.9,13,4.3,,50.0,24
BLCO,Bausch + Lomb Corporation,5.6 B,13,1.7,0.90,1.4,14,18,,32.3,6
BLFS,BioLife Solutions Inc,955 M,-55,2.9,0.98,-31,-31,-15,,53.7,26
BLRX,BioLineRx Ltd,57 M,-1.7,1.5,0.03,-70,,,,62.9,34
BLTE,Belite Bio,1.5 B,-63,20,0.00,,,,,66.2,34
BLUE,bluebird bio Inc,235 M,-0.72,1.6,1.59,-683,,17353,,49.5,19
BMEA,Biomea Fusion Inc,190 M,-1.5,5.8,4.03,,,,,63.1,35
BMRA,Biomerica Inc,6.0 M,0.92,4.4,0.32,-196,-116,-8.5,,39.8,13
BMRN,BioMarin Pharmaceutical Inc,16 B,29,2.7,5.51,12,11,8.8,72,22.8,3
BMY,Bristol Myers Squibb Company,82 B,6.4,1.1,4.77,19,39,4.7,,31.5,4
BNGO,Bionano Genomics Inc,53 M,-0.58,1.5,0.42,-304,,18,,52.1,21
BNOX,Bionomics Limited,9.9 M,-0.40,3.8,0.01,-9466,,9.3,,51.0,22
BNR,Burning Rock Biotech Limited,64 M,-10.0,3.3,5.58,-100,-90,-11,,53.6,25
BNTC,Benitec Biopharma Inc,89 M,-5.0,4.2,1.51,-307028,,,,66.4,38
BNTX,BioNTech SE,20 B,-33,11,65.90,-268,-6.1,-85,,49.6,20
BOLD,Boundless Bio Inc,91 M,-0.89,10,4.71,,,,,59.2,31
BOLT,Bolt Biotherapeutics Inc,29 M,-0.70,5.7,2.40,-324,,188,,42.3,13
BPMC,Blueprint Medicines Corporation,7.4 B,-76,3.8,10.35,-82,-151,51,,48.8,21
BPTH,Bio Path Holdings Inc,4.1 M,-0.54,0.43,0.11,,,,,71.4,45
BRKR,Bruker Corporation,9.8 B,21,1.8,2.43,11,18,5.3,-32,25.9,4
BRNS,Barinthus Biotherapeutics plc,59 M,-0.87,11,3.33,-22931,,,,56.0,29
BRTX,BioRestorative Therapies Inc,12 M,-0.95,4.9,2.42,-11740,,11,,50.8,22
BSX,Boston Scientific Corporation,114 B,29,1.7,1.58,17,25,13,57,22.3,3
BTAI,BioXcel Therapeutics Inc,45 M,-0.72,2.6,1.98,-4151,,182,,49.4,19
BTCY,Biotricity Inc,19 M,-2.1,0.20,0.05,-95,-73,15,,51.7,23
BTMD,Biote Corp,502 M,12,4.8,2.74,22,22,4.4,,25.8,5
BTSG,BrightSpring Health Services Inc,1.9 B,13,1.3,0.34,0.35,3.2,27,,34.2,6
BTSGU,BrightSpring Health Services Inc,,,1.3,0.10,-2.2,3.9,13,,50.2,25
BVS,Bioventus Inc,418 M,14,1.5,0.39,4.3,8.2,8.7,,34.9,7
BWAY,BrainsWay Ltd,109 M,218,4.5,1.43,1.0,-0.39,37,,30.2,7
BYSI,BeyondSpring Inc,94 M,-5.0,2.3,0.20,-1099,,29,,56.1,26
CABA,Cabaletta Bio Inc,398 M,-3.7,12,4.64,,,,,62.4,33
CADL,Candel Therapeutics Inc,182 M,-6.7,2.0,0.86,,,,,73.5,47
CAH,Cardinal Health Inc,23 B,12,0.98,15.27,1.1,1.3,8.8,-21,29.5,5
CALC,CalciMedica Inc,53 M,-3.1,6.2,2.39,,,,,64.8,36
CALT,Calliditas Therapeutics AB,1.1 B,12,2.7,15.10,-68,-31,54,,34.4,8
CANF,Can Fite Biopharma Ltd,17 M,-2.4,4.9,0.01,-1183,,-21,,56.3,28
CAPR,Capricor Therapeutics Inc,141 M,-5.0,1.6,1.25,-209,-92,64,,49.4,22
CARA,Cara Therapeutics Inc,19 M,-0.44,5.4,1.28,-1277,,-65,,53.1,25
CARM,Carisma Therapeutics Inc,50 M,-0.97,4.6,1.40,-574,,4.7,,50.4,22
CASI,CASI Pharmaceuticals Inc,83 M,-2.9,5.1,1.47,-270,-80,-59,,50.1,22
CATX,Perspective Therapeutics Inc,870 M,-12,12,2.90,-4001,,39,,50.5,19
CBUS,Cibus Inc,259 M,-4.2,1.2,1.14,-3385,,1197,,57.3,28
CCEL,Cryo Cell International Inc,61 M,63,0.49,0.13,10,0.53,0.40,-25,34.2,7
CCLD,CareCloud Inc,34 M,-41,1.0,0.26,1.7,4.1,-13,,54.0,27
CCM,Concord Medical Services Holdings Limi,38 M,-5.8,0.32,0.45,-98,-64,-22,,59.6,31
CCRN,Cross Country Healthcare Inc,480 M,14,3.0,0.15,2.1,5.5,-39,-90,29.2,5
CDIO,Cardio Diagnostics Holdings Inc,12 M,-1.5,3.8,0.07,-26105,,,,62.9,35
CDMO,Avid Bioservices Inc,529 M,-277,1.5,0.67,-3.0,-5.4,8.0,,50.7,25
CDNA,CareDx Inc,830 M,-79,4.3,4.15,-26,-30,-6.7,,50.6,23
CDT,Conduit Pharmaceuticals Inc,19 M,,1.6,0.03,,,,,78.7,54
CDTX,Cidara Therapeutics Inc,52 M,-1.3,0.72,6.36,-126,-81,-67,,56.2,26
CDXS,Codexis Inc,226 M,-4.3,3.7,1.21,-69,-50,31,,43.3,16
CELC,Celcuity Inc,624 M,-5.0,11,5.69,,,,,63.8,34
CELU,Celularity Inc,64 M,-5.2,0.20,0.01,-430,,-8.4,,66.2,38
CELZ,Creative Medical Technology Holdings I,4.8 M,-1.4,23,6.68,-62557,,,,55.6,28
CERE,Cerevel Therapeutics Holdings Inc,7.3 B,-14,10,4.64,,,,,66.9,36
CERS,Cerus Corporation,398 M,-30,2.4,0.39,-20,-10,23,,47.1,21
CERT,Certara Inc,2.4 B,29,3.3,1.43,-1.3,24,7.0,,31.5,8
CGC,Canopy Growth Corporation,667 M,-6.2,1.6,2.70,-45,-25,6.7,,50.7,23
CGEM,Cullinan Therapeutics Inc,948 M,-5.4,20,7.51,,,,,62.6,32
CGEN,Compugen Ltd,158 M,-16,4.3,1.13,-331,-30,,,58.6,29
CGON,CG Oncology Inc,2.4 B,-18,57,8.50,-4247,,172,,47.9,15
CGTX,Cognition Therapeutics Inc,79 M,-1.9,4.0,0.87,,,,,66.2,39
CHE,Chemed Corp,8.1 B,21,1.9,20.77,12,17,5.2,18,24.8,3
CHEK,Check Cap Ltd,12 M,-0.79,18,4.23,,,,,57.3,29
CHRO,Chromocell Therapeutics Corporation,6.6 M,-1.00,1.4,0.65,,,,,69.9,43
CHRS,Coherus BioSciences Inc,190 M,-9.2,1.2,2.26,-41,-51,137,,49.1,22
CI,The Cigna Group,95 B,10.0,0.83,32.91,0.81,4.5,19,,35.7,6
CING,Cingulate Inc,4.0 M,-0.18,1.2,0.18,,,,,68.5,41
CJJD,China Jo Jo Drugstores Inc,10 M,,1.0,11.08,0.33,-12,8.0,,53.4,27
CKPT,Checkpoint Therapeutics Inc,89 M,-11,0.54,0.30,-66195,,,,76.7,51
CLDX,Celldex Therapeutics Inc,2.6 B,-13,31,12.50,-26030,,-83,,58.3,27
CLGN,CollPlant Biotechnologies Ltd,57 M,-9.1,7.1,2.03,-4417,-67,-77,,54.2,24
CLLS,Cellectis S A,209 M,-2.6,1.6,1.71,-321,,82,,53.3,23
CLOV,Clover Health Investments Corp,750 M,-7.2,1.6,0.69,-6.6,-6.4,7.0,,47.9,21
CLPT,ClearPoint Neuro Inc,206 M,-11,3.1,1.29,-55,-77,40,,46.9,20
CLRB,Cellectar Biosciences Inc,91 M,-0.89,2.5,1.12,,,,,66.6,40
CLSD,Clearside Biomedical Inc,93 M,-2.0,6.1,0.47,-3569,,5650,,46.3,16
CMAX,CareMax Inc,8.2 M,-0.10,0.31,10.91,-9.3,-11,34,,41.1,12
CMMB,Chemomab Therapeutics Ltd,16 M,-36,3.8,0.06,,,,,73.0,45
CMND,Clearmind Medicine Inc,5.6 M,,2.1,2.51,,,,,77.3,51
CMPS,COMPASS Pathways Plc,477 M,-3.4,15,3.84,,,,,61.5,32
CMPX,Compass Therapeutics Inc,149 M,-2.4,40,1.14,,,,,59.4,30
CMRX,Chimerix Inc,81 M,-0.90,8.6,1.77,-232285,,,,57.7,30
CNC,Centene Corporation,36 B,8.9,1.2,36.85,4.4,4.3,4.4,5.9,28.1,4
CNMD,CONMED Corporation,2.1 B,12,2.2,1.10,9.6,16,5.7,956,22.3,2
CNSP,CNS Pharmaceuticals Inc,3.5 M,-0.10,0.26,3.44,,,,,70.7,44
CNTA,Centessa Pharmaceuticals plc,1.1 B,-5.7,10,2.04,-2312,,,,60.6,32
CNTB,Connect Biopharma Holdings Limited,69 M,0.77,5.0,2.15,,,,,56.7,30
CNTG,Centogene N V,15 M,-0.49,1.0,0.66,-63,-67,-8.3,,50.0,20
CNTX,Context Therapeutics Inc,151 M,-6.3,4.2,0.14,,,,,69.6,42
COCH,Envoy Medical Inc,47 M,-2.3,1.1,0.25,-8301,,-24,,65.4,37
COCP,Cocrystal Pharma Inc,23 M,-1.3,10,2.15,,,,,60.1,32
CODX,Co Diagnostics Inc,42 M,-1.2,10,1.60,-2192,,-22,,51.2,23
COEP,Coeptis Therapeutics Holdings Inc,11 M,-1.8,1.6,0.03,,,,,70.7,44
COGT,Cogent Biosciences Inc,1.0 B,-4.1,12,4.56,,,,,62.8,33
COLL,Collegium Pharmaceutical Inc,1.0 B,4.5,1.2,9.72,34,60,0.10,,30.9,4
COO,The Cooper Companies Inc,18 B,22,2.0,0.56,17,26,7.4,120,21.6,2
COR,Cencora Inc,44 B,15,0.89,10.37,1.3,1.4,7.8,-1.9,30.2,6
CORT,Corcept Therapeutics Incorporated,3.3 B,23,5.2,3.94,20,23,39,78,13.8,1
COSM,Cosmos Health Inc,22 M,-2.7,2.1,0.18,-23,-30,6.7,,45.9,18
COYA,Coya Therapeutics Inc,114 M,-5.6,8.6,2.46,-4303,-161,,,56.9,27
CPHI,China Pharma Holdings Inc,4.2 M,,0.90,0.05,-66,-7.2,-30,,60.6,34
CPIX,Cumberland Pharmaceuticals Inc,21 M,10.0,1.4,1.31,-22,-4.4,-7.9,,40.6,11
CPRX,Catalyst Pharmaceuticals Inc,2.0 B,11,5.1,2.63,27,27,15,-26,14.4,1
CRBP,Corbus Pharmaceuticals Holdings Inc,629 M,-12,4.7,11.24,,,,,70.5,42
CRBU,Caribou Biosciences Inc,182 M,-0.97,10,3.25,-1893,,-30,,51.0,23
CRDF,Cardiff Oncology Inc,112 M,-2.4,5.9,1.50,-5333,,147,,48.2,18
CRDL,Cardiol Therapeutics Inc,147 M,-6.9,2.8,0.41,,,,,72.0,45
CRGX,CARGO Therapeutics Inc,812 M,-3.8,16,9.55,,,,,61.8,32
CRIS,Curis Inc,41 M,-1.5,4.1,6.91,-597,,-9.2,,54.3,26
CRL,Charles River Laboratories Internation,11 B,17,1.7,6.35,14,23,-1.7,-35,26.2,3
CRMD,CorMedix Inc,263 M,-119,6.7,1.06,,,,,70.1,40
CRNX,Crinetics Pharmaceuticals Inc,4.2 B,-14,17,11.43,-11488,,-76,,58.8,28
CRON,Cronos Group Inc,922 M,-241,28,2.24,-54,-71,29,,40.7,12
CRSP,CRISPR Therapeutics AG,4.9 B,-12,17,24.82,-27894,-102,-99,,54.0,22
CRVO,CervoMed Inc,132 M,-7.0,3.0,0.77,-110,,66,,52.2,22
CRVS,Corvus Pharmaceuticals Inc,128 M,-3.9,3.4,0.35,,,,,69.0,42
CSBR,Champions Oncology Inc,69 M,-14,0.60,0.33,-21,-12,-5.9,,56.4,29
CSTL,Castle Biosciences Inc,512 M,-9.7,9.3,8.66,-7.5,-11,73,,36.0,11
CTKB,Cytek Biosciences Inc,814 M,103,7.0,2.06,-23,-9.1,21,,30.6,7
CTLT,Catalent Inc,10 B,50,2.5,0.90,0.56,8.6,3.6,,36.1,10
CTMX,CytomX Therapeutics Inc,111 M,-2.6,1.2,1.93,28,10,76,,37.2,12
CTNM,Contineum Therapeutics Inc,534 M,-13,19,4.58,22,22,,,40.3,15
CTSO,Cytosorbents Corporation,59 M,-5.1,1.5,0.16,-50,-70,3.6,,52.5,24
CTXR,Citius Pharmaceuticals Inc,133 M,12,5.2,0.07,,,,,57.6,31
CUE,Cue Biopharma Inc,46 M,-0.94,2.5,0.84,-737,,818,,48.2,18
CUTR,Cutera Inc,30 M,-0.46,3.2,5.25,-75,-70,-28,,46.0,18
CVAC,CureVac N V,731 M,-5.5,2.2,1.34,-623,,73,,54.9,25
CVKD,Cadrenal Therapeutics Inc,7.4 M,-1.4,8.2,0.41,,,,,61.2,33
CVM,Cel Sci Corporation,69 M,-3.5,1.7,0.10,,,,,72.2,46
CVRX,CVRx Inc,210 M,-4.9,12,3.71,-206,-125,35,,39.9,12
CVS,CVS Health Corporation,74 B,8.2,0.81,10.43,2.1,4.7,3.6,-46,30.5,5
CYBN,Cybin Inc,243 M,-2.9,21,0.28,,,,,60.4,31
CYCC,Cyclacel Pharmaceuticals Inc,2.4 M,-0.38,0.58,1.91,-15017,,,,67.8,39
CYCN,Cyclerion Therapeutics Inc,8.3 M,-2.5,4.2,2.28,,,,,66.8,39
CYH,Community Health Systems Inc,528 M,15,1.5,0.36,7.9,10,1.00,,36.2,8
CYTH,Cyclo Therapeutics Inc,36 M,-2.0,1.0,0.10,-2523,,32,,57.7,28
CYTK,Cytokinetics,6.6 B,-12,7.2,5.90,-15117,,-81,,61.8,32
CYTO,Altamira Therapeutics Ltd,3.5 M,-0.41,1.4,0.28,,,,,68.3,41
DARE,Dare Bioscience Inc,31 M,-2.2,0.56,0.43,-64743,,,,71.9,45
DAWN,Day One Biopharmaceuticals Inc,1.3 B,-7.1,10,3.64,,,,,65.3,35
DBVT,DBV Technologies S A,80 M,-0.54,4.5,1.06,-2029,,-35,,54.3,26
DCGO,DocGo Inc,316 M,20,2.1,0.41,8.3,7.8,70,,29.9,5
DCTH,Delcath Systems Inc,224 M,-36,2.5,0.98,-327,,425,,55.8,26
DERM,Journey Medical Corporation,113 M,283,1.2,1.20,-77,5.1,6.7,,43.0,15
DGX,Quest Diagnostics Incorporated,16 B,15,0.97,4.27,13,19,1.5,-3.4,27.9,4
DH,Definitive Healthcare Corp,642 M,13,2.3,2.53,-12,8.8,7.2,,34.2,8
DHAI,DIH Holding US Inc,142 M,,0.44,0.07,12,9.0,25,,48.9,25
DHR,Danaher Corporation,183 B,28,1.8,9.49,23,31,-2.6,-25,25.5,3
DMAC,DiaMedica Therapeutics Inc,148 M,-4.6,18,1.23,,,,,62.1,32
DNA,Ginkgo Bioworks Holdings Inc,642 M,-1.6,5.3,0.38,-469,,-53,,54.3,26
DNLI,Denali Therapeutics Inc,3.3 B,-8.8,11,6.57,-70,-70,,,51.5,22
DNTH,Dianthus Therapeutics Inc,850 M,-10.0,42,12.85,-2041,,83,,46.9,15
DOCS,Doximity Inc,5.1 B,25,6.2,4.11,35,37,6.4,33,14.9,1
DOMH,Dominari Holdings Inc,11 M,-1.3,15,1.19,-205,,,,52.0,25
DRIO,DarioHealth Corp,43 M,-1.00,3.0,1.15,-310,-296,-18,,50.7,22
DRMA,Dermata Therapeutics Inc,1.6 M,-0.49,3.8,10.66,,,,,63.4,36
DRRX,DURECT Corporation,43 M,-1.3,1.1,0.69,-312,,-11,,59.9,30
DRTS,Alpha Tau Medical Ltd,155 M,-4.2,11,1.11,,,,,63.3,34
DRUG,Bright Minds Biosciences Inc,4.5 M,,7.7,1.33,,,,,70.3,40
DSGN,Design Therapeutics Inc,246 M,-3.5,38,4.79,,,,,60.4,31
DTIL,Precision BioSciences Inc,70 M,-1.8,4.8,19.89,-23,-49,100,,36.5,11
DVA,DaVita Inc,12 B,13,1.4,4.06,14,20,6.9,112,23.6,2
DVAX,Dynavax Technologies Corporation,1.4 B,26,15,5.53,-38,-7.1,8.2,,29.1,7
DXCM,DexCom Inc,45 B,50,2.9,7.29,10,22,24,198,19.8,3
DXR,Daxor Corporation,44 M,,0.25,0.00,-511,,-14,-57,64.2,35
DYAI,Dyadic International Inc,44 M,-7.1,5.5,0.41,-633,,-65,,59.4,30
DYN,Dyne Therapeutics Inc,4.1 B,-13,21,5.19,,,,,64.7,33
EBS,Emergent Biosolutions Inc,558 M,-9.3,1.1,1.50,13,8.4,82,,42.6,18
ECOR,electroCore Inc,41 M,-10.0,1.5,1.31,-70,-82,95,,50.1,23
EDAP,EDAP TMS S A,183 M,-12,2.6,1.04,-32,-20,0.80,,50.5,23
EDIT,Editas Medicine Inc,456 M,-2.1,4.6,3.60,-5902,-258,-88,,54.7,26
EDSA,Edesa Biotech Inc,14 M,-2.4,2.0,0.87,,,,,70.4,44
EGRX,Eagle Pharmaceuticals Inc,78 M,1.7,2.2,1.18,15,24,-12,,31.4,5
EHAB,Enhabit Inc,475 M,27,1.5,0.75,4.9,6.5,-1.00,-92,31.2,6
EHC,Encompass Health Corporation,8.7 B,18,1.4,1.33,15,21,13,26,23.3,3
EKSO,Ekso Bionics Holdings Inc,22 M,-5.0,2.8,0.48,-86,-68,-8.9,,51.7,24
ELAB,Elevai Labs Inc,9.5 M,,2.6,0.05,-257,-202,330,,51.9,24
ELAN,Elanco Animal Health Incorporated,6.8 B,12,3.3,0.70,11,20,-4.1,-71,23.4,3
ELDN,Eledon Pharmaceuticals Inc,98 M,-4.1,11,1.11,,,,,63.2,34
ELEV,Elevation Oncology Inc,157 M,-3.0,46,1.90,,,,,59.9,30
ELMD,Electromed Inc,125 M,23,6.5,1.35,13,12,14,41,16.3,2
ELTX,Elicio Therapeutics Inc,49 M,-1.5,2.4,1.16,,,,,68.1,41
ELUT,Elutia Inc,121 M,-3.7,0.63,0.52,-100,-69,4.7,,54.7,26
ELV,Elevance Health Inc,124 B,12,1.4,156.04,7.5,6.5,1.00,15,28.0,4
ELVN,Enliven Therapeutics Inc,1.2 B,-8.9,13,6.81,,,,,64.7,34
ELYM,Eliem Therapeutics,482 M,-13,37,3.61,,,,,64.2,33
EMBC,Embecta Corp,760 M,6.0,2.3,5.20,25,19,3.6,108,20.1,1
ENGN,enGene Holdings Inc,401 M,-5.7,42,6.00,,,,,62.0,31
ENLV,Enlivex Therapeutics Ltd,31 M,-2.5,7.9,1.25,,,,,63.2,35
ENSC,Ensysce Biosciences Inc,3.5 M,-0.37,2.9,0.45,-602,,-61,,55.5,27
ENSG,The Ensign Group Inc,7.6 B,22,1.5,9.32,8.1,8.7,13,13,26.1,4
ENTA,Enanta Pharmaceuticals Inc,339 M,-3.1,6.4,14.18,-192,-182,-4.2,,46.9,19
ENTO,Entero Therapeutics Inc,3.1 M,-0.72,1.2,1.39,,,,,69.8,43
ENTX,Entera Bio Ltd,68 M,-3.5,8.7,0.26,,,,,63.7,35
ENVB,Enveric Biosciences Inc,4.1 M,-0.37,3.5,0.82,,,,,63.5,36
EOLS,Evolus Inc,737 M,61,3.2,1.55,-12,-12,42,,33.3,8
EPIX,ESSA Pharma Inc,239 M,-5.3,32,3.06,,,,,61.9,31
EPRX,Eupraxia Pharmaceuticals Inc,100 M,,2.0,1.01,,,,,77.5,52
EQ,Equillium Inc,30 M,-1.8,1.9,0.92,-26,-34,20,,43.3,16
ERAS,Erasca Inc,810 M,-3.7,10,1.72,,,,,63.2,34
ERNA,Eterna Therapeutics Inc,11 M,-0.21,0.79,0.95,-12312,,,,66.9,38
ESLA,Estrella Immunopharma Inc,52 M,,62,0.13,,,,,66.3,33
ESPR,Esperion Therapeutics Inc,476 M,125,2.2,1.20,52,-15,466,,29.8,4
ESTA,Establishment Labs Holdings Inc,1.2 B,-56,4.2,2.65,-23,-39,-20,,51.9,24
ETON,Eton Pharmaceuticals Inc,88 M,12,1.6,0.65,-10,4.1,50,,32.8,6
EUDA,Euda Health Holdings Limited,140 M,,0.08,0.01,-106,-106,,,70.0,43
EVAX,Evaxion Biotech A/S,18 M,-1.8,,0.25,-8619,,,,71.6,44
EVGN,Evogene Ltd,32 M,-1.9,5.1,0.53,-85,-233,553,,39.2,12
EVH,Evolent Health,2.3 B,11,1.0,1.44,0.91,5.7,49,,33.5,5
EVOK,Evoke Pharma Inc,5.0 M,5.8,1.4,1.13,-86,,114,,43.4,11
EW,Edwards Lifesciences Corporation,55 B,29,3.8,2.82,27,31,9.5,3.6,18.5,2
EWTX,Edgewise Therapeutics Inc,2.1 B,-11,37,5.70,,,,,63.8,32
EXAI,Exscientia Plc,719 M,-8.0,6.3,2.61,-526,,-8.2,,56.3,27
EXAS,Exact Sciences Corporation,8.6 B,-272,1.6,3.53,-15,-4.3,5.8,,51.7,26
EXEL,Exelixis Inc,6.5 B,15,3.5,3.31,14,12,4.0,,30.0,6
EYEN,Eyenovia Inc,66 M,-1.6,0.88,0.15,-205624,,,,70.4,43
EYPT,EyePoint Pharmaceuticals Inc,538 M,-3.3,5.1,5.75,-285,-169,52,,43.1,15
FATE,Fate Therapeutics Inc,411 M,-2.0,8.7,3.37,-2652,,-96,,55.2,27
FBIO,Fortress Biotech Inc,39 M,-0.60,1.3,4.21,-280,-131,4.8,,49.9,21
FBLG,FibroBiologics Inc,169 M,-16,0.64,0.25,,,,,79.7,56
FBRX,Forte Biosciences Inc,20 M,-1.00,9.5,0.83,,,,,60.0,32
FEMY,Femasys Inc,25 M,-2.9,8.4,0.80,-1277,,-7.8,,53.1,24
FENC,Fennec Pharmaceuticals Inc,175 M,10.0,6.9,1.87,54,,1413,,27.6,0
FGEN,FibroGen,103 M,-1.8,1.4,1.78,-55,-143,54,,46.0,18
FHTX,Foghorn Therapeutics Inc,341 M,-3.7,4.1,4.85,-558,-293,-4.9,,52.2,24
FLGC,Flora Growth Corp,14 M,3.6,1.1,0.33,-8.8,-11,-6.7,,40.5,10
FLGT,Fulgent Genetics Inc,627 M,-24,5.1,10.22,-33,-15,-2.5,,48.2,21
FOLD,Amicus Therapeutics Inc,3.1 B,45,3.0,0.81,-19,-11,28,,34.4,9
FONR,Fonar Corporation,107 M,,9.4,8.38,14,21,1.2,-49,31.2,6
FORA,Forian Inc,83 M,-265,8.7,1.52,-36,-24,0.10,,46.3,18
FOXO,FOXO Technologies Inc,2.9 M,,0.01,0.00,-16842,,-46,,76.1,51
FTRE,Fortrea Holdings Inc,2.3 B,16,1.5,1.05,-5.2,4.4,-4.6,,39.2,10
FULC,Fulcrum Therapeutics Inc,498 M,-5.0,20,3.43,-4484,,,,58.6,29
GALT,Galectin Therapeutics Inc,139 M,-1.4,2.0,0.38,,,,,68.7,42
GANX,Gain Therapeutics Inc,35 M,-1.4,2.8,0.70,,,,,67.1,40
GBIO,Generation Bio Co,182 M,-2.8,8.0,3.30,-510,,,,57.8,30
GCTK,GlucoTrack Inc,9.1 M,,1.3,0.27,,,,,79.7,55
GDRX,GoodRx Holdings Inc,2.9 B,17,6.3,1.42,10,10,7.6,,26.6,5
GDTC,CytoMed Therapeutics Limited,23 M,-11,14,0.78,-811,,-22,,55.5,25
GEHC,GE HealthCare Technologies Inc,37 B,16,1.1,5.59,13,18,-1.2,97,27.4,3
GENE,Genetic Technologies Ltd,4.1 M,,1.7,0.03,-105,-96,-2.1,,59.2,32
GERN,Geron Corporation,2.8 B,-24,3.7,0.75,-18465,,1347,,56.6,26
GH,Guardant Health Inc,3.8 B,-11,5.9,8.41,-59,-66,30,,43.3,16
GHRS,GH Research PLC,624 M,-10.0,22,3.03,,,,,64.1,33
GHSI,Guardion Health Sciences Inc,13 M,-9.7,8.2,4.37,-34,-29,-5.8,,45.1,18
GILD,Gilead Sciences Inc,87 B,10.0,1.1,4.43,34,46,5.3,,30.9,4
GKOS,Glaukos Corporation,6.6 B,-94,5.4,5.42,-31,-26,15,,45.3,18
GLMD,Galmed Pharmaceuticals Ltd,1.9 M,-0.29,6.3,1.80,,,,,59.8,33
GLPG,Galapagos NV,1.8 B,-38,9.9,53.99,-53,-30,6.6,291,35.4,7
GLSI,Greenwich LifeSciences Inc,201 M,-22,14,0.43,,,,,66.3,35
GLTO,Galecto Inc,15 M,-0.48,7.1,1.00,,,,,59.7,32
GLUE,Monte Rosa Therapeutics Inc,264 M,-2.2,4.8,3.82,-3284,,,,61.6,34
GLYC,GlycoMimetics Inc,19 M,-0.64,6.3,0.48,-394493,,,,58.4,31
GMAB,Genmab A/S,17 B,17,12,454.15,19,33,45,488,8.0,0
GMED,Globus Medical Inc,9.6 B,21,2.3,3.22,13,25,119,,26.6,4
GNFT,GENFIT S A,223 M,,2.9,1.56,-56,-84,37,,50.3,23
GNLX,Genelux Corporation,81 M,-2.2,2.7,0.74,-101437,,-95,,63.2,35
GNPX,Genprex Inc,4.0 M,-0.71,2.4,3.92,,,,,66.4,39
GNTA,Genenta Science S p A,60 M,-5.1,12,1.03,,,,,63.5,34
GOSS,Gossamer Bio Inc,265 M,-1.6,7.1,1.08,,,,,62.2,34
GOVX,GeoVax Labs Inc,7.0 M,-1.6,0.87,0.33,,,,,72.8,47
GPCR,Structure Therapeutics Inc,2.5 B,-54,19,3.12,,,,,66.3,34
GRAL,GRAIL Inc,461 M,,1.9,0.00,-851,,36,,61.3,32
GRFS,Grifols,6.8 B,6.9,2.2,0.90,14,16,4.1,,30.6,5
GRI,GRI Bio Inc,1.1 M,,2.6,14.09,,,,,76.3,50
GRTS,Gritstone bio Inc,71 M,-0.66,2.0,0.43,-2284,,-28,,58.6,30
GSK,GSK plc,80 B,8.5,0.87,1.00,30,34,5.9,-30,23.9,1
GTBP,GT Biopharma Inc,6.3 M,-0.27,2.1,6.92,,,,,65.9,39
GUTS,Fractyl Health Inc,219 M,-1.9,9.4,2.54,-65278,,560,,45.8,16
GYRE,Gyre Therapeutics Inc,1.1 B,-29,3.2,0.44,29,18,9.0,201,31.0,7
HAE,Haemonetics Corporation,4.6 B,16,2.6,3.55,15,22,12,-29,20.9,2
HALO,Halozyme Therapeutics Inc,6.8 B,10.0,6.6,3.64,48,53,20,106,9.6,0
HBIO,Harvard Bioscience Inc,142 M,11,1.9,0.10,-9.3,5.2,-18,,38.2,10
HCA,HCA Healthcare Inc,85 B,13,1.2,5.26,14,19,11,22,24.1,3
HCAT,Health Catalyst,382 M,12,4.3,5.55,-24,-17,1.2,,35.0,9
HCM,HUTCHMED (China) Limited,3.3 B,-970,2.7,0.52,-30,3.2,36,,45.9,21
HCSG,Healthcare Services Group Inc,827 M,12,2.8,1.42,4.2,3.5,1.5,32,24.9,4
HCTI,Healthcare Triangle Inc,2.8 M,-4.1,0.53,0.05,-41,-11,-58,,56.2,27
HCWB,HCW Biologics Inc,24 M,-1.2,0.46,0.11,-665,,2590,,54.0,23
HEPA,Hepion Pharmaceuticals Inc,5.9 M,-0.09,6.0,2.40,,,,,59.8,33
HITI,High Tide Inc,166 M,29,1.2,0.44,2.5,4.8,5.2,,38.8,10
HLN,Haleon plc,41 B,20,,0.11,22,22,-2.2,9.5,30.0,4
HLVX,HilleVax Inc,87 M,-1.00,10,5.75,,,,,59.6,32
HOLX,Hologic Inc,18 B,17,4.0,9.38,23,30,-0.80,-17,20.1,2
HOOK,HOOKIPA Pharma Inc,62 M,-0.97,4.5,9.37,33,-87,1052,,30.4,6
HOTH,Hoth Therapeutics Inc,4.8 M,-0.78,13,1.55,,,,,57.9,30
HOWL,Werewolf Therapeutics Inc,117 M,-1.8,6.7,3.20,-2312,-269,-83,,51.2,22
HQY,HealthEquity Inc,6.7 B,20,4.4,2.89,15,28,17,585,15.7,1
HRMY,Harmony Biosciences Holdings Inc,1.9 B,8.7,3.1,6.56,33,36,29,39,13.7,0
HROW,Harrow Inc,835 M,34,3.0,2.21,-20,3.0,32,,32.9,8
HRTX,Heron Therapeutics Inc,488 M,324,2.5,0.47,-13,-46,17,,38.1,11
HSCS,Heart Test Laboratories Inc,2.7 M,-0.39,5.1,10.79,-10376,,653,,44.9,15
HSDT,Helius Medical Technologies Inc,2.5 M,-0.28,3.5,1.44,-2530,,21,,48.9,20
HSIC,Henry Schein Inc,8.3 B,11,1.7,1.24,5.7,7.5,3.7,-56,27.2,4
HSTM,HealthStream Inc,871 M,47,1.2,2.75,7.8,13,5.5,98,28.5,5
HUM,Humana Inc,46 B,18,1.7,187.61,4.3,4.1,10,-38,27.2,5
HUMA,Humacyte Inc,832 M,-8.4,8.4,0.97,,,,,66.4,37
HYPR,Hyperfine Inc,76 M,-2.1,9.1,0.88,-323,,25,,45.1,16
IART,Integra LifeSciences Holdings Corporat,2.4 B,9.0,4.7,8.60,10,23,-3.1,,28.0,5
IBIO,iBio Inc,21 M,-1.6,1.7,0.61,-36380,,,,67.3,40
IBRX,ImmunityBio Inc,4.6 B,-12,3.6,0.25,-237990,,-88,,66.5,38
ICAD,icad inc,35 M,-7.2,4.7,0.77,-29,-30,14,,43.5,17
ICCC,ImmuCell Corporation,34 M,-39,2.7,0.12,-4.1,-2.5,110,,43.2,18
ICCM,IceCure Medical Ltd,36 M,-2.9,3.4,0.23,-491,,4.6,,54.9,26
ICCT,iCoreConnect Inc,8.9 M,,0.11,0.01,-111,-113,48,,58.2,32
ICLR,ICON plc,28 B,19,1.2,4.85,13,20,5.7,59,25.7,3
ICU,SeaStar Medical Holding Corporation,28 M,-3.7,0.68,1.66,,,,,75.7,51
ICUI,ICU Medical Inc,3.1 B,19,2.6,11.31,1.0,11,-0.40,,34.9,9
IDXX,IDEXX Laboratories Inc,41 B,39,1.6,4.81,31,33,7.1,10,23.4,3
IDYA,IDEAYA Biosciences Inc,3.4 B,-15,28,9.23,-1026,,,,59.9,30
IFRX,InflaRx N V,96 M,-1.8,8.9,0.43,-34655,,,,59.0,31
IGC,IGC Pharma Inc,34 M,-2.8,1.6,0.02,-988,,77,,54.8,25
IGMS,IGM Biosciences Inc,569 M,-3.0,8.0,4.98,-10836,,-4.8,,54.5,25
IINN,Inspira Technologies Oxy B H N  Ltd,22 M,-1.8,2.6,0.46,,,,,68.2,41
IKNA,Ikena Oncology Inc,83 M,-1.6,15,3.26,-1963,,,,55.2,28
IKT,Inhibikase Therapeutics Inc,10 M,-1.00,2.6,1.50,-10285,,,,63.7,36
ILMN,Illumina Inc,18 B,24,1.8,6.96,-5.5,7.7,-1.00,,38.2,11
IMAB,I MAB,139 M,-1.2,5.7,12.34,-7062,,,,59.3,32
IMCC,IM Cannabis Corp,32 M,-5.7,0.66,0.47,-23,-19,-3.7,,54.3,26
IMCR,Immunocore Holdings plc,2.0 B,-15,6.0,16.65,-37,-25,29,,42.2,16
IMMP,Immutep Limited,351 M,-8.6,17,0.09,-1095,,25,,48.5,17
IMMX,Immix Biopharma Inc,56 M,-2.5,5.8,1.11,,,,,64.7,37
IMNM,Immunome Inc,809 M,-5.1,10,5.16,-1977,,-56,,56.3,27
IMNN,Imunon Inc,13 M,-0.56,2.5,1.04,,,,,65.9,39
IMRN,Immuron Limited,13 M,,8.5,0.07,-78,-94,303,,43.5,15
IMRX,Immuneering Corporation,37 M,-0.65,14,2.40,,,,,57.5,30
IMTX,Immatics N V,1.3 B,-8.5,3.9,5.54,-44,-113,209,,43.8,17
IMUX,Immunic Inc,124 M,-1.6,5.1,1.08,,,,,64.2,36
IMVT,Immunovant Inc,4.5 B,-12,13,4.35,,,,,65.6,35
INBS,Intelligent Bio Solutions Inc,5.8 M,-1.5,2.0,3.02,-358,,80,,50.5,20
INBX,Inhibrx Biosciences Inc,192 M,-2.2,0.37,0.00,-9940,,,,71.6,44
INCR,Intercure Ltd,113 M,-1.7,1.9,2.22,-9.0,1.9,-30,,46.0,18
INCY,Incyte Corporation,13 B,11,3.5,17.15,10,21,8.9,670,18.2,2
INDP,Indaptus Therapeutics Inc,19 M,-1.6,6.7,1.14,,,,,62.5,35
INDV,Indivior PLC,1.5 B,6.1,0.93,2.43,22,23,12,9.7,22.8,1
INFU,InfuSystems Holdings Inc,147 M,19,1.9,0.04,-2.6,12,5.4,,35.2,8
INGN,Inogen,212 M,-4.7,2.7,5.08,-19,-12,8.1,,44.8,18
INKT,MiNK Therapeutics Inc,44 M,-2.5,0.54,0.17,,,,,74.9,49
INM,InMed Pharmaceuticals Inc,2.4 M,-0.04,6.6,0.92,-153,-114,13,,37.4,11
INMB,INmune Bio Inc,183 M,-3.6,1.7,1.31,-78692,,-63,,66.2,39
INMD,InMode Ltd,1.5 B,8.1,13,9.12,22,37,-24,-40,14.7,1
INNV,InnovAge Holding Corp,775 M,190,1.3,0.73,-3.0,-1.5,11,,39.2,11
INO,Inovio Pharmaceuticals Inc,293 M,-3.5,4.8,4.08,-17022,,,,63.9,36
INSM,Insmed Incorporated,13 B,-19,1.8,4.01,-208,-212,15,,54.9,27
INSP,Inspire Medical Systems Inc,4.1 B,156,7.9,14.86,-9.3,-5.0,28,,28.4,6
INTS,Intensity Therapeutics Inc,70 M,-4.1,4.4,0.77,,,,,67.9,40
INVA,Innoviva Inc,1.0 B,16,10,2.86,33,56,1.5,10,13.1,0
INVO,INVO BioScience Inc,3.0 M,-3.9,0.19,0.12,-60,-117,352,,50.1,22
INZY,Inozyme Pharma Inc,319 M,-3.3,14,2.69,,,,,61.6,32
IOBT,IO Biotech Inc,85 M,-0.96,11,1.79,,,,,59.1,31
IONM,Assure Holdings Corp,2.2 M,-15,0.16,0.75,-48633,,-92,,74.7,49
IONS,Ionis Pharmaceuticals Inc,7.0 B,-15,7.4,15.17,-125,-45,-8.4,,48.9,20
IOVA,Iovance Biotherapeutics Inc,2.4 B,-11,4.6,1.27,-16464,,,,67.6,39
IPA,ImmunoPrecise Antibodies Ltd,26 M,-3.8,1.7,0.24,-53,-51,20,,47.4,20
IPHA,Innate Pharma S A,180 M,4.9,3.7,1.14,-57,-12,77,,30.4,5
IPSC,Century Therapeutics Inc,252 M,-1.6,12,2.32,-3661,,-50,,52.4,24
IQV,IQVIA Holdings Inc,41 B,18,0.88,8.64,13,18,2.3,2.0,28.6,4
IRIX,IRIDEX Corporation,35 M,-8.0,1.7,0.33,-28,-20,-14,,53.0,25
IRMD,iRadimed Corporation,574 M,26,9.4,3.56,26,31,13,18,12.8,1
IRON,Disc Medicine Inc,1.2 B,-9.2,23,13.86,,,,,63.6,33
IRTC,iRhythm Technologies Inc,3.0 B,-47,7.1,18.30,-28,-17,18,,42.7,16
IRWD,Ironwood Pharmaceuticals Inc,1.0 B,8.8,0.82,0.77,15,36,-28,,36.4,6
ISPC,iSpecimen Inc,4.0 M,-0.27,0.93,0.26,-131,-123,-22,,52.6,22
ISRG,Intuitive Surgical Inc,158 B,60,5.6,13.53,24,30,11,51,16.0,1
ITCI,Intra Cellular Therapies Inc,8.2 B,73,5.1,4.50,-14,-25,52,,31.2,7
ITGR,Integer Holdings Corporation,4.0 B,19,3.3,1.26,11,18,9.5,51,20.3,2
ITOS,iTeos Therapeutics Inc,584 M,-3.2,13,12.43,,,,,61.7,32
ITRM,Iterum Therapeutics plc,27 M,-1.6,1.1,1.10,,,,,72.1,46
IVA,Inventiva S A,140 M,,0.96,0.53,-288,,7.3,,66.1,38
IVVD,Invivyd Inc,142 M,-7.4,5.8,1.59,,,,,68.0,39
IXHL,Incannex Healthcare Inc,48 M,,5.7,0.59,-2155,,,,67.7,38
JAGX,Jaguar Health Inc,20 M,-0.97,1.9,2.39,-349,-298,19,,47.6,19
JANX,Janux Therapeutics Inc,2.3 B,-26,62,12.57,-1610,,-38,,56.4,25
JAZZ,Jazz Pharmaceuticals plc,6.7 B,5.1,2.3,28.93,11,35,1.00,,29.7,5
JNJ,Johnson & Johnson,361 B,15,1.2,10.89,29,35,2.3,,32.7,6
JSPR,Jasper Therapeutics Inc,288 M,-4.5,13,7.85,,,,,62.8,33
JYNT,The Joint Corp,206 M,29,1.3,1.25,4.9,8.7,5.0,-62,30.3,6
KA,Kineta Inc,8.8 M,-0.53,0.25,0.14,-303,,,,65.4,35
KALA,KALA BIO Inc,33 M,-0.99,4.2,17.21,,,,,64.1,37
KALV,KalVista Pharmaceuticals Inc,557 M,-19,9.9,4.92,,,,,67.5,37
KDLY,Kindly MD Inc,14 M,,0.41,0.05,-28,-45,-28,,62.1,35
KIDS,OrthoPediatrics Corp,780 M,-28,4.4,2.00,-21,-5.2,41,,42.5,17
KMDA,Kamada Ltd,357 M,19,4.2,0.81,10,16,22,,26.7,5
KNSA,Kiniksa Pharmaceuticals Ltd,1.5 B,45,4.2,3.01,-20,-9.4,65,,31.4,7
KOD,Kodiak Sciences Inc,158 M,-0.76,10,4.70,,,,,58.9,31
KPRX,Kiora Pharmaceuticals Inc,12 M,-1.6,21,10.72,82,39,,,32.0,11
KPTI,Karyopharm Therapeutics Inc,118 M,-1.1,3.0,1.26,-101,-94,-14,,48.1,20
KRMD,KORU Medical Systems Inc,121 M,-29,4.0,0.24,-23,-28,10,,47.0,20
KRON,Kronos Bio Inc,86 M,-0.95,8.3,2.53,-762,,106,,42.7,14
KROS,Keros Therapeutics Inc,1.7 B,-9.3,24,12.26,-58413,,,,61.1,31
KRRO,Korro Bio Inc,456 M,-4.6,13,14.97,,,,,62.8,33
KRYS,Krystal Biotech Inc,5.8 B,36,12,18.85,12,-52,,,36.8,14
KTRA,Kintara Therapeutics Inc,16 M,-0.76,5.0,0.12,,,,,62.4,35
KTTA,Pasithea Therapeutics Corp,5.8 M,-7.9,5.3,11.51,,,,,68.6,40
KURA,Kura Oncology Inc,1.7 B,-8.4,16,6.92,,,,,64.1,33
KYMR,Kymera Therapeutics Inc,2.6 B,-13,9.6,8.48,-514,-214,8.7,,48.1,19
KYTX,Kyverna Therapeutics Inc,422 M,-2.6,17,8.58,,,,,60.7,31
KZIA,Kazia Therapeutics Limited,27 M,,0.71,0.01,-148056740,,,,79.4,55
KZR,Kezar Life Sciences Inc,46 M,-0.54,11,2.47,-1491,,,,53.7,27
LAB,Standard BioTools Inc,733 M,-9.9,4.5,0.37,-29,-63,-14,,49.8,22
LBPH,Longboard Pharmaceuticals Inc,1.4 B,-15,31,8.26,,,,,64.5,33
LCTX,Lineage Cell Therapeutics Inc,191 M,-5.9,2.7,0.23,-461,-256,-39,,57.6,29
LEGN,Legend Biotech Corporation,9.9 B,-100,5.7,3.57,-125,-124,158,,45.8,18
LENZ,LENZ Therapeutics Inc,537 M,-8.8,11,8.35,,,,,65.3,35
LEXX,Lexaria Bioscience Corp,40 M,-6.3,58,0.54,-2074,,-9.8,,52.7,22
LFCR,Lifecore Biomedical Inc,167 M,-11,2.4,0.62,-7.7,-9.6,20,,45.3,19
LFLY,Leafly Holdings Inc,5.5 M,-0.63,0.52,6.17,-19,-9.4,-19,,48.9,19
LFMD,LifeMD Inc,258 M,154,0.99,0.83,-13,-10,33,,39.4,11
LFST,LifeStance Health Group Inc,2.0 B,-25,1.2,0.13,-5.5,-1.9,18,,49.3,24
LFWD,ReWalk Robotics Ltd,33 M,-5.1,3.2,2.41,-123,-112,329,,44.5,17
LGMK,LogicMark Inc,1.2 M,-0.09,3.0,2.30,-69,-67,-7.1,,44.1,16
LGND,Ligand Pharmaceuticals Incorporated,1.8 B,16,20,17.29,9.7,28,-29,103,15.8,0
LGVN,Longeveron Inc,42 M,-1.6,0.71,0.36,-746,,96,,55.7,25
LH,Labcorp Holdings Inc,17 B,12,0.88,1.18,10,13,4.6,12,27.9,4
LIFW,MSP Recovery Inc,64 M,0.05,0.23,0.74,-2169,,,,62.3,31
LIPO,Lipella Pharmaceuticals Inc,3.5 M,,5.5,0.28,-834,,23,,56.4,25
LIVN,LivaNova PLC,2.8 B,15,3.2,5.71,10,12,12,,29.2,5
LIXT,Lixte Biotechnology Holdings Inc,5.4 M,,7.8,1.52,,,,,70.2,40
LLY,Eli Lilly and Company,854 B,54,1.4,2.95,31,37,26,66,20.8,3
LMAT,LeMaitre Vascular Inc,1.9 B,44,7.6,4.82,22,25,13,63,14.2,1
LNSR,LENSAR Inc,56 M,-5.8,4.1,1.57,-26,-19,28,,41.7,16
LNTH,Lantheus Holdings Inc,8.6 B,16,4.8,10.36,27,39,23,,22.0,3
LPCN,Lipocine Inc,41 M,-128,16,4.61,42,-219,13751,,34.3,8
LPTX,Leap Therapeutics Inc,90 M,-1.5,5.4,1.44,,,,,63.5,36
LQDA,Liquidia Corporation,964 M,-26,7.7,2.07,-969,,-33,,59.8,30
LRMR,Larimar Therapeutics Inc,669 M,-5.3,17,3.56,,,,,62.8,33
LSB,LakeShore Biopharma Co  Ltd,89 M,-1.9,0.94,2.39,-49,-54,-9.2,,52.8,24
LSTA,Lisata Therapeutics Inc,31 M,-1.4,8.9,5.22,,,,,61.0,33
LTRN,Lantern Pharma Inc,48 M,-2.2,10.0,3.56,,,,,61.7,33
LUCD,Lucid Diagnostics Inc,45 M,-1.2,1.4,0.53,-1078,,124,,52.9,22
LUCY,Innovative Eyewear Inc,9.8 M,-2.1,4.7,0.15,-525,,164,,47.1,17
LUMO,Lumos Pharma Inc,13 M,-0.89,6.2,2.86,-6583,,-76,,54.5,27
LUNG,Pulmonx Corporation,288 M,-4.7,6.9,2.99,-77,-80,29,,40.8,14
LVTX,LAVA Therapeutics N V,49 M,-1.00,7.4,3.60,-27,-247,471,,33.9,8
LXEO,Lexeo Therapeutics Inc,580 M,-5.9,9.2,5.92,,,,,65.3,36
LXRX,Lexicon Pharmaceuticals Inc,716 M,-3.2,15,1.44,-4011,,4608,,44.0,13
LYEL,Lyell Immunopharma Inc,436 M,-1.8,16,2.06,-1852500,,-95,,54.3,26
LYRA,Lyra Therapeutics Inc,18 M,-0.27,4.8,1.43,-4421,,29,,46.7,18
MAIA,MAIA Biotechnology Inc,80 M,-2.3,1.8,0.38,,,,,70.8,44
MASI,Masimo Corporation,6.0 B,27,2.3,2.97,6.9,10,-12,-10,28.9,5
MBIO,Mustang Bio Inc,13 M,-0.10,0.53,0.11,,,,,70.3,43
MBOT,Microbot Medical Inc,17 M,-2.1,5.9,0.44,,,,,64.0,36
MBRX,Moleculin Biotech Inc,10 M,-0.78,3.5,7.28,,,,,64.5,37
MCK,McKesson Corporation,75 B,16,0.92,35.26,1.5,1.6,10,5.6,29.6,6
MCRB,Seres Therapeutics Inc,162 M,-1.4,1.7,0.73,-60,-55,,,55.1,25
MD,Pediatrix Medical Group Inc,623 M,5.7,1.7,1.40,4.9,9.5,0.80,-71,27.0,4
MDAI,Spectral AI Inc,33 M,-2.2,0.85,0.58,-33,-63,24,,47.9,19
MDGL,Madrigal Pharmaceuticals Inc,6.1 B,-15,9.4,49.69,,,,,67.4,37
MDT,Medtronic plc,100 B,13,2.0,6.24,21,27,0.50,-44,23.5,2
MDWD,MediWound Ltd,196 M,-10.0,2.0,3.85,-75,-70,30,,49.5,22
MDXG,MiMedx Group,1.1 B,19,3.3,0.33,15,16,18,,27.6,5
MDXH,MDxHealth SA,76 M,-4.2,1.7,0.53,-33,-25,34,,45.3,19
MEDP,Medpace Holdings Inc,14 B,33,0.78,13.17,20,19,17,41,25.7,4
MEDS,TRxADE HEALTH Inc,24 M,-37,4.8,2.49,-153,-153,,,59.8,30
MEIP,MEI Pharma Inc,19 M,-0.51,6.2,8.49,30,31,,,34.6,11
MESO,Mesoblast Limited,919 M,-10.0,2.7,0.08,-784,,-11,,62.7,34
MGNX,MacroGenics Inc,294 M,-2.3,3.6,2.94,-590,,-62,,58.2,30
MGRM,Monogram Technologies Inc,72 M,-4.9,5.4,0.32,-4652,,,,63.5,35
MGRX,Mangoceuticals Inc,11 M,,0.07,0.00,-976,,112,,65.3,38
MGTX,MeiraGTx Holdings plc,296 M,2.8,3.1,1.85,-6710,,-79,,52.7,25
MGX,Metagenomi Inc,193 M,-1.5,4.7,8.74,-260,-179,28,,42.1,15
MHUA,Meihua International Medical Technolog,24 M,,5.3,0.67,11,15,0.80,,42.7,18
MIRA,MIRA Pharmaceuticals Inc,8.7 M,-1.5,5.7,0.24,,,,,63.2,35
MIRM,Mirum Pharmaceuticals Inc,1.9 B,-119,3.7,6.42,-38,-41,119,,45.7,19
MIST,Milestone Pharmaceuticals Inc,83 M,-1.3,22,1.35,,,,,58.0,30
MLEC,Moolec Science SA,38 M,-4.1,0.84,0.11,-96,-188,,,63.4,34
MLSS,Milestone Scientific Inc,78 M,-20,3.0,0.07,-65,-75,-13,,54.6,27
MLTX,MoonLake Immunotherapeutics,2.9 B,-23,62,8.70,,,,,64.7,33
MLYS,Mineralys Therapeutics Inc,719 M,-4.7,18,6.82,,,,,62.2,32
MMSI,Merit Medical Systems Inc,5.0 B,23,6.0,10.04,11,17,8.7,33,17.8,2
MNDR,Mobile health Network Solutions,290 M,,1.1,0.10,-22,-28,122,,51.3,26
MNKD,MannKind Corporation,1.6 B,21,3.8,1.13,23,15,63,,24.7,3
MNMD,Mind Medicine (MindMed) Inc,536 M,-4.9,3.9,3.51,,,,,69.0,41
MNOV,MediciNova Inc,71 M,-6.0,19,0.96,-1007,,,,58.3,29
MNPR,Monopar Therapeutics Inc,12 M,-2.0,6.2,0.50,,,,,63.6,36
MODD,Modular Medical Inc,52 M,-2.3,6.7,0.28,,,,,63.6,35
MODV,ModivCare Inc,361 M,4.8,0.75,0.73,-0.50,4.8,3.3,,38.3,8
MOH,Molina Healthcare Inc,17 B,10.0,1.5,152.51,4.4,4.9,20,-6.3,24.8,4
MOLN,Molecular Partners AG,219 M,-4.0,14,5.30,-579,,-10,,51.4,22
MOR,MorphoSys AG,2.8 B,-9.8,1.4,16.77,-960,-184,13,,57.1,30
MORF,Morphic Holding Inc,2.8 B,-13,38,13.15,,,,,64.1,32
MOVE,Movano Inc,37 M,,0.68,0.02,-675,,,,76.5,51
MPLN,MultiPlan Corporation,251 M,-2.8,0.98,0.10,13,60,-0.90,,42.3,16
MREO,Mereo BioPharma Group plc,634 M,-0.08,4.9,0.07,-256,-250,,,50.1,22
MRK,Merck & Company Inc,324 B,13,1.3,2.22,42,34,8.9,68,21.0,1
MRKR,Marker Therapeutics Inc,47 M,-3.9,6.1,1.27,-204,,0.80,,51.9,23
MRNA,Moderna Inc,47 B,-24,4.0,22.24,-758,-88,-91,,58.7,29
MRNS,Marinus Pharmaceuticals Inc,75 M,-1.3,3.1,2.06,-466,,-26,,56.1,27
MRSN,Mersana Therapeutics Inc,255 M,-2.8,3.5,1.50,-227,,18,,51.1,21
MRUS,Merus N V,3.9 B,-17,5.2,5.75,-593,,-41,,61.0,32
MRVI,Maravai LifeSciences Holdings Inc,2.3 B,223,11,4.23,-31,-1.4,-18,,34.3,10
MTD,Mettler Toledo International Inc,29 B,30,1.1,3.29,27,30,-0.30,-2.7,27.2,3
MTEM,Molecular Templates Inc,9.0 M,-0.36,1.2,1.03,-0.45,-51,-69,-97,40.8,12
MURA,Mural Oncology plc,55 M,-0.83,11,13.69,,,,,58.7,31
MXCT,MaxCyte Inc,472 M,-10.0,13,1.51,-108,-97,32,,41.0,13
MYGN,Myriad Genetics Inc,2.4 B,125,2.0,1.15,-13,-8.8,11,,38.0,11
MYMD,MyMD Pharmaceuticals Inc,4.3 M,,0.62,0.75,,,,,81.8,59
MYNZ,Mainz Biomed N V,10 M,-0.76,0.97,0.32,-3068,,11,,57.5,28
MYO,Myomo Inc,132 M,-459,2.8,0.38,-103,-47,8.9,,52.5,25
NAMS,NewAmsterdam Pharma Company N V,1.8 B,-11,8.2,5.35,-3960,,-83,,60.4,31
NAOV,NanoVibronix Inc,2.1 M,-0.94,2.5,0.97,-61,-90,160,,40.1,13
NARI,Inari Medical Inc,3.2 B,236,2.7,1.74,-5.7,-0.15,23,,34.3,9
NAUT,Nautilus Biotechnology Inc,317 M,-3.2,20,1.45,,,,,60.8,31
NBIX,Neurocrine Biosciences Inc,15 B,23,2.5,12.03,20,24,22,,27.9,5
NBTX,Nanobiotix S A,269 M,-2.3,1.8,1.60,3.5,-65,854,,39.7,13
NBY,NovaBay Pharmaceuticals Inc,3.1 M,-6.7,0.92,1.69,-59,-33,12,,52.6,25
NCNA,NuCana plc,7.1 M,-0.37,1.5,0.23,,,,,67.9,41
NEO,NeoGenomics Inc,1.9 B,92,7.5,3.01,-18,-3.4,13,,30.3,7
NEOG,Neogen Corporation,3.6 B,30,3.8,0.79,5.3,26,4.8,,30.4,7
NEPH,Nephros Inc,24 M,57,4.2,0.34,-5.7,-9.2,-4.7,,36.7,11
NERV,Minerva Neurosciences,24 M,-0.94,12,4.98,,,,,58.6,31
NEUE,NeueHealth Inc,42 M,-0.35,0.77,13.76,-9.4,-11,-18,,47.2,17
NGNE,Neurogene Inc,553 M,-10.0,14,13.06,,,,,65.0,34
NHC,National HealthCare Corporation,1.9 B,281,2.0,14.12,5.3,8.5,10,122,26.0,5
NKGN,NKGen Biotech Inc,25 M,,0.04,0.00,,,,,82.8,60
NKTR,Nektar Therapeutics,261 M,-2.1,6.1,1.57,-159,-139,0.20,,45.0,17
NKTX,Nkarta Inc,459 M,-3.2,19,6.21,,,,,60.9,31
NMRA,Neumora Therapeutics Inc,1.8 B,-7.0,17,2.65,,,,,63.7,33
NMTC,NeuroOne Medical Technologies Corporat,26 M,-3.4,3.1,0.09,-209,,195,,49.4,19
NNOX,NANO X IMAGING LTD,515 M,-16,5.8,1.26,-514,,4.3,,56.5,26
NNVC,NanoViricides Inc,21 M,-1.9,4.3,0.28,,,,,65.8,38
NOTV,Inotiv Inc,58 M,-0.87,0.37,1.26,-35,3.8,-21,,49.6,20
NPCE,Neuropace Inc,214 M,-7.2,6.4,2.05,-41,-37,25,,41.1,15
NRBO,NeuroBo Pharmaceuticals Inc,50 M,-2.5,2.5,3.26,,,,,69.5,43
NRC,National Research Corporation,562 M,20,0.41,0.07,24,31,-3.2,-4.9,28.7,3
NRIX,Nurix Therapeutics Inc,1.5 B,-8.0,5.6,6.88,-401,-276,-60,,54.4,25
NRSN,NeuroSense Therapeutics Ltd,18 M,-1.4,0.26,0.05,,,,,73.6,48
NRXP,NRX Pharmaceuticals Inc,27 M,-1.3,0.18,0.12,,,,,73.5,47
NRXS,Neuraxis Inc,20 M,-29,0.11,0.01,-283,,-19,,70.1,43
NSPR,InspireMD Inc,62 M,-3.6,7.9,1.36,-490,,22,,47.9,18
NSYS,Nortech Systems Incorporated,36 M,,2.3,1.46,3.4,5.8,-1.9,13,41.4,13
NTBL,Notable Labs Ltd,7.5 M,-0.29,4.7,0.91,-383800,,,,59.5,32
NTLA,Intellia Therapeutics Inc,2.5 B,-4.7,9.0,8.20,-394,,129,,45.9,16
NTRA,Natera Inc,14 B,-95,4.1,7.19,-20,-29,52,,44.4,18
NTRB,Nutriband Inc,73 M,-28,6.2,0.76,-462,-270,-14,,54.6,25
NURO,NeuroMetrix Inc,7.4 M,9.2,10,8.75,-244,-152,-36,,38.1,13
NUTX,Nutex Health Inc,25 M,-3.9,1.7,6.04,2.1,4.8,19,,41.9,16
NUVB,Nuvation Bio Inc,859 M,-8.0,38,2.42,,,,,62.9,32
NUVL,Nuvalent Inc,5.1 B,-21,20,10.72,,,,,65.5,34
NUVO,Holdco Nuvo Group D G Ltd,37 M,,0.84,0.03,-17524,,,,78.5,54
NUWE,Nuwellis Inc,2.3 M,-0.48,1.2,2.71,-255,-181,1.7,,50.8,21
NVAX,Novavax Inc,1.9 B,-20,0.90,3.42,-147,-33,15,,55.6,29
NVCR,NovoCure Limited,1.9 B,-10.0,6.3,8.09,-28,-37,13,,42.7,16
NVCT,Nuvectis Pharma Inc,121 M,-5.3,3.5,1.06,,,,,70.0,43
NVNO,enVVeno Medical Corporation,80 M,-8.9,29,3.22,,,,,63.4,32
NVO,Novo Nordisk A/S,636 B,33,0.70,2.09,48,48,22,29,23.0,3
NVOS,Novo Integrated Sciences Inc,10 M,,0.50,0.03,-48,-51,24,,56.4,31
NVRO,Nevro Corp,337 M,-4.3,7.4,7.66,-31,-20,5.8,,40.5,14
NVS,Novartis AG,228 B,13,0.90,4.75,30,39,9.7,21,22.7,1
NVST,Envista Holdings Corporation,2.8 B,11,2.3,5.52,8.8,17,-0.60,-45,25.1,3
NXGL,NexGel,13 M,Inf,2.0,0.39,-68,-67,104,,39.1,11
NXL,Nexalin Technology Inc,15 M,,5.1,0.29,-1364,,157,,55.2,24
NXTC,NextCure Inc,46 M,-0.93,10,3.43,,,,,59.3,32
NYXH,Nyxoah SA,324 M,-5.6,3.9,1.54,-1000,,176,,51.9,22
OABI,OmniAb Inc,527 M,-10.0,4.4,0.59,-593,,-77,,61.8,33
OBIO,Orchestra BioMed Holdings Inc,291 M,-5.3,7.3,2.10,-2326,,-46,,57.8,29
OCEA,Ocean Biomedical Inc,38 M,-1.2,0.03,0.00,,,,,73.6,47
OCGN,Ocugen Inc,484 M,-6.5,1.9,0.10,-1204,,128,,56.5,27
OCS,Oculis Holding AG,529 M,-4.7,4.7,2.18,-6904,,-3.1,,58.3,29
OCUL,Ocular Therapeutix Inc,1.3 B,-8.0,21,3.12,-214,-147,10,,42.7,14
OCUP,Ocuphire Pharma Inc,51 M,2.4,9.0,1.82,-450,-63,-2.2,,35.5,10
OCX,Oncocyte Corporation,45 M,-1.6,0.79,0.42,-3287,,-40,,65.2,37
OFIX,Orthofix Medical Inc,592 M,-525,2.6,0.75,-16,2.9,7.7,,48.3,22
OGEN,Oragenics Inc,6.2 M,-0.10,2.7,0.46,-99181,,,,62.0,34
OGI,Organigram Holdings Inc,175 M,-18,7.0,0.70,-39,-17,,,52.6,23
OGN,Organon & Co,5.5 B,4.6,1.6,2.24,25,25,5.5,13,21.3,1
OKYO,OKYO Pharma Limited,53 M,,0.72,0.16,,,,,81.6,58
OLMA,Olema Pharmaceuticals Inc,688 M,-4.8,9.6,4.45,,,,,64.3,35
OM,Outset Medical Inc,217 M,-3.6,6.4,4.39,-131,-125,-15,,47.7,20
OMCL,Omnicell Inc,1.2 B,18,2.4,11.16,-7.6,2.6,-15,,38.4,11
OMER,Omeros Corporation,247 M,-2.2,4.8,3.98,,,,,65.5,38
OMGA,Omega Therapeutics Inc,113 M,-1.8,2.9,1.09,-866,,357,,49.4,19
OMI,Owens & Minor Inc,1.1 B,7.1,1.2,3.20,1.6,5.8,3.6,,36.6,7
OMIC,Singular Genomics Systems Inc,22 M,-0.26,10,61.18,-6074,,-48,,50.4,23
ONCT,Oncternal Therapeutics Inc,23 M,-0.82,4.7,9.13,-1542,,180,,45.7,16
ONCY,Oncolytics Biotech Inc,80 M,-4.2,8.1,0.39,,,,,64.6,36
ONMD,OneMedNet Corp,26 M,,0.03,0.00,-1163,,29,,67.0,40
ONVO,Organovo Holdings Inc,9.7 M,-0.56,2.1,0.20,-10675,,-82,,60.3,32
OPCH,Option Care Health Inc,5.1 B,21,1.8,1.32,6.0,8.6,12,22,25.2,4
OPGN,OpGen Inc,4.3 M,-11,0.05,0.20,-1012,,-81,,72.0,45
OPK,Opko Health Inc,962 M,-6.3,1.9,0.11,-41,-11,-26,,52.8,25
OPRX,OptimizeRx Corporation,186 M,21,2.9,0.83,-25,-10,51,,33.1,7
OPT,Opthea Limited,181 M,-0.18,5.1,0.24,-46350,,2.6,,51.2,23
OPTN,OptiNose Inc,144 M,-14,2.5,0.46,-54,-21,25,,47.8,21
ORGO,Organogenesis Holdings Inc,386 M,291,2.7,0.67,-3.5,6.9,2.2,,36.9,11
ORGS,Orgenesis Inc,35 M,1.2,0.07,0.00,-6333,,-0.70,,56.7,25
ORIC,Oric Pharmaceuticals Inc,678 M,-5.2,21,4.70,,,,,62.3,32
ORMP,Oramed Pharmaceuticals Inc,102 M,-7.6,5.3,4.35,-2006,,,,64.3,36
OSCR,Oscar Health Inc,3.9 B,29,1.2,12.02,8.7,0.14,45,,34.8,7
OSUR,OraSure Technologies Inc,318 M,-23,11,3.57,-6.2,11,-65,,43.1,16
OTLK,Outlook Therapeutics Inc,206 M,-3.5,1.1,2.02,,,,,74.3,49
OVID,Ovid Therapeutics Inc,68 M,-2.8,10,1.27,-11768,,124,,46.7,16
OWLT,Owlet Inc,37 M,24,1.0,2.03,-38,-39,37,,40.6,11
PACB,Pacific Biosciences of California Inc,458 M,-2.4,9.3,2.06,-209,-140,-0.20,,44.0,16
PACS,PACS Group Inc,4.7 B,16,1.6,0.53,8.6,8.8,31,30,22.9,3
PAHC,Phibro Animal Health Corporation,708 M,11,3.2,2.76,7.8,9.4,7.1,-16,22.2,3
PALI,Palisade Bio Inc,4.3 M,-0.52,4.9,12.03,,,,,62.0,35
PASG,Passage Bio Inc,58 M,-1.5,8.4,1.70,,,,,61.4,33
PAVM,PAVmed Inc,8.1 M,-0.23,0.54,2.96,-1389,,126,,53.3,22
PBH,Prestige Consumer Healthcare Inc,3.5 B,14,3.2,0.93,29,33,-3.1,,28.6,5
PBYI,Puma Biotechnology Inc,173 M,14,1.5,2.22,-5.2,16,-17,,38.6,10
PCRX,Pacira BioSciences Inc,1.0 B,6.0,5.8,7.00,9.1,24,4.2,,25.0,4
PCSA,Processa Pharmaceuticals Inc,5.1 M,-0.85,9.7,3.12,,,,,59.4,32
PCVX,Vaxcyte Inc,9.0 B,-19,17,13.66,,,,,65.7,34
PDCO,Patterson Companies Inc,2.1 B,9.5,1.3,1.37,5.3,5.4,0.10,-4.7,28.5,4
PDEX,Pro Dex Inc,61 M,12,3.5,2.28,15,15,9.3,-57,20.2,2
PDSB,PDS Biotechnology Corporation,150 M,-3.3,4.6,1.82,,,,,66.9,39
PEN,Penumbra Inc,7.4 B,49,6.1,8.09,4.3,11,15,27,19.0,3
PEPG,PepGen Inc,546 M,-6.1,15,5.41,,,,,63.5,33
PETQ,PetIQ Inc,656 M,12,2.4,0.86,8.0,8.6,6.2,47,23.4,3
PETS,PetMed Express Inc,81 M,-43,1.3,2.78,-5.8,-0.14,6.6,,51.2,25
PFE,Pfizer Inc,164 B,11,1.0,2.10,31,17,-19,-43,28.7,3
PGEN,Precigen Inc,406 M,-6.0,1.7,0.18,-2292,,-42,,66.1,38
PGNY,Progyny Inc,2.8 B,27,3.3,3.90,6.7,6.2,7.6,-5.6,24.2,4
PHAT,Phathom Pharmaceuticals Inc,682 M,-3.1,7.8,5.50,-3658,,,,60.0,32
PHG,Koninklijke Philips N V  NY Registry S,25 B,15,,2.05,-19,4.8,-0.70,,43.1,12
PHGE,BiomX Inc,24 M,,4.4,0.62,,,,,73.5,45
PHIO,Phio Pharmaceuticals Corp,2.6 M,0.15,5.5,12.69,,,,,56.0,30
PHR,Phreesia Inc,1.2 B,-23,1.8,7.66,-46,-25,45,,49.1,23
PHVS,Pharvaris N V,1.0 B,-6.4,20,6.84,,,,,63.1,33
PINC,Premier Inc,2.0 B,8.5,0.93,0.59,18,31,6.3,,32.1,4
PIRS,Pieris Pharmaceuticals Inc,9.0 M,-34,3.9,14.46,-10005,-9.4,-97,,58.8,29
PLRX,Pliant Therapeutics Inc,769 M,-3.5,16,8.00,-78404,,,,59.0,30
PLSE,Pulse Biosciences,1.1 B,-20,7.1,0.63,,,,,68.8,39
PLUR,Pluri Inc,31 M,-17,6.0,4.83,-7794,,-18,,61.3,31
PLX,Protalix BioTherapeutics Inc,84 M,1.8,1.4,0.66,-129,15,-60,,42.3,12
PMCB,PharmaCyte  Biotech Inc,18 M,-5.5,27,7.23,,,,,62.2,32
PMD,Psychemedics Corporation,14 M,,1.5,0.24,-10,-7.4,-8.6,,55.0,28
PMN,ProMIS Neurosciences Inc,43 M,-3.7,1.3,0.13,,,,,73.8,48
PMVP,PMV Pharmaceuticals Inc,81 M,-1.00,16,3.85,,,,,58.1,30
PNTG,The Pennant Group Inc,770 M,24,1.2,0.09,5.0,5.9,24,166,25.8,5
POAI,Predictive Oncology Inc,4.6 M,-9.3,1.5,1.27,-1009,,74,,58.8,30
POCI,Precision Optics Corporation,38 M,,1.6,0.15,-4.9,-9.1,3.9,,52.5,26
PODD,Insulet Corporation,14 B,54,3.7,10.72,12,19,23,116,18.8,2
PPBT,Purple Biotech Ltd,14 M,-0.85,1.3,0.40,,,,,69.7,43
PRAX,Praxis Precision Medicines Inc,870 M,-5.3,11,12.12,-9718,,-36,,56.8,27
PRCT,PROCEPT BioRobotics Corporation,3.6 B,-46,8.5,4.39,-62,-66,82,,42.2,15
PRE,Prenetics Global Limited,82 M,-12,2.3,5.83,-142,-178,-63,,58.9,30
PRFX,PainReform Ltd,1.7 M,-0.24,1.6,2.34,,,,,67.3,40
PRGO,Perrigo Company plc,3.7 B,9.3,1.8,4.83,2.2,13,-8.4,,35.6,8
PRLD,Prelude Therapeutics Incorporated,250 M,-3.2,11,3.68,,,,,62.4,33
PRME,Prime Medicine Inc,685 M,-3.7,8.9,1.82,-8179,,,,60.6,32
PROC,Procaps Group,290 M,9.5,1.5,0.17,11,13,7.3,-63,25.3,3
PROF,Profound Medical Corp,226 M,-9.5,5.4,1.69,-391,,2.7,,55.8,26
PROK,ProKidney Corp,1.8 B,-3.5,17,5.15,,,,,61.3,32
PRPH,ProPhase Labs Inc,63 M,6.9,1.9,0.07,-228,-83,-81,,46.6,17
PRPO,Precipio Inc,6.9 M,12,0.78,0.53,-60,-33,21,,41.2,11
PRQR,ProQR Therapeutics N V,151 M,-3.0,3.1,1.26,-173,,568,,48.5,18
PRTA,Prothena Corporation,1.2 B,-5.2,13,10.16,-163056,-241,-97,,53.5,23
PRTC,PureTech Health plc,571 M,-47,6.8,1.21,-38910,,-97,,64.1,34
PRVA,Privia Health Group Inc,2.1 B,61,1.8,2.94,0.20,1.3,7.5,-66,30.1,7
PSNL,Personalis Inc,86 M,-1.2,3.8,1.84,-96,-105,3.5,,44.8,17
PSTV,PLUS THERAPEUTICS Inc,10 M,-0.79,0.41,0.56,-196,-185,231,,47.4,18
PSTX,Poseida Therapeutics Inc,326 M,-1.9,2.6,2.05,-87,-131,172,,42.9,15
PTCT,PTC Therapeutics Inc,2.6 B,-10.0,2.0,11.62,-21,-3.3,-4.7,,50.5,24
PTGX,Protagonist Therapeutics Inc,2.1 B,-22,15,5.50,80,47,,,39.4,15
PTIX,Protagenic Therapeutics Inc,3.4 M,-1.3,5.5,0.55,,,,,63.0,35
PTN,Palatin Technologies Inc,29 M,-1.5,1.2,0.62,-555,,,,66.0,37
PTPI,Petros Pharmaceuticals Inc,3.1 M,-0.14,1.6,1.58,-282,-217,-44,,52.2,23
PULM,Pulmatrix Inc,7.7 M,-0.47,5.6,4.46,12,-79,292,,29.5,5
PYPD,PolyPid Ltd,18 M,-1.3,1.6,3.01,,,,,69.7,43
PYXS,Pyxis Oncology Inc,185 M,-2.5,12,2.67,-29,,,,52.2,25
QDEL,QuidelOrtho Corporation,2.2 B,9.6,1.6,1.18,2.3,21,-16,,36.0,8
QGEN,Qiagen N V,9.4 B,18,1.8,4.03,21,32,-5.5,-5.6,24.8,3
QIPT,Quipt Home Medical Corp,127 M,42,1.1,0.34,2.0,19,10,,36.8,9
QLGN,Qualigen Therapeutics Inc,4.2 M,-0.43,0.22,0.01,,,,,71.4,45
QLI,Qilian International Holding Group Ltd,40 M,,5.2,3.14,-16,-3.2,-47,,50.1,22
QNCX,Quince Therapeutics Inc,34 M,-0.26,7.2,1.57,,,,,59.0,32
QNRX,Quoin Pharmaceuticals Ltd,2.6 M,-0.47,3.6,3.69,,,,,63.6,36
QSI,Quantum Si Incorporated,152 M,-1.3,30,1.66,-5111,,79,,41.8,12
QTI,QT Imaging Holdings Inc,15 M,,2.6,0.26,-409,,17908,,56.7,27
QTRX,Quanterix Corporation,555 M,-16,11,7.89,-43,-33,12,,42.0,15
QURE,uniQure N V,423 M,-2.5,9.4,11.45,-637,,59,,45.3,15
RANI,Rani Therapeutics Holdings Inc,191 M,-3.7,3.1,1.50,,,,,69.4,42
RAPP,Rapport Therapeutics Inc,908 M,-9.0,20,46.33,,,,,63.8,33
RAPT,RAPT Therapeutics Inc,120 M,-1.7,7.0,4.06,,,,,62.4,34
RARE,Ultragenyx Pharmaceutical Inc,4.1 B,-8.4,2.4,4.96,-151,-124,8.3,,52.3,24
RBOT,Vicarious Surgical Inc,51 M,-0.70,17,17.14,,,,,57.2,29
RCEL,Avita Medical Inc,241 M,-12,7.2,2.64,-154,-96,5.3,,47.6,19
RCKT,Rocket Pharmaceuticals Inc,2.0 B,-9.9,10,3.64,,,,,66.1,36
RCUS,Arcus Biosciences Inc,1.4 B,-3.5,5.2,10.94,2.8,-101,480,,36.1,10
RDHL,Redhill Biopharma Ltd,12 M,12,0.84,0.00,-1060,,-95,,58.8,28
RDNT,RadNet Inc,4.5 B,81,1.9,7.13,2.7,13,10,,34.9,9
RDY,Dr  Reddy's Laboratories Ltd,13 B,19,2.6,489.23,18,28,12,36,19.4,2
REGN,Regeneron Pharmaceuticals Inc,121 B,22,5.3,97.51,24,33,-0.50,-12,18.5,2
RENB,Renovaro Inc,223 M,,0.06,0.00,,,,,82.8,60
REPL,Replimune Group Inc,636 M,-3.9,10,6.85,,,,,63.4,34
REVB,Revelation Biosciences Inc,3.0 M,-0.35,2.8,8.91,,,,,64.6,38
RGC,Regencell Bioscience Holdings Limited,46 M,,,0.37,,,,,82.9,60
RGEN,Repligen Corporation,7.0 B,62,6.4,13.97,1.3,15,-17,-92,25.0,4
RGLS,Regulus Therapeutics Inc,112 M,-2.3,17,1.49,,,,,60.2,31
RGNX,REGENXBIO Inc,629 M,-5.1,3.6,6.88,-395,-279,-18,,54.6,26
RHE,Regional Health Properties Inc,3.7 M,,0.75,0.42,-7.2,11,5.4,,53.1,28
RIGL,Rigel Pharmaceuticals Inc,175 M,18,1.3,2.83,-23,-12,13,,39.2,10
RLAY,Relay Therapeutics Inc,1.1 B,-2.9,20,5.65,-921,,4327,,42.0,12
RLMD,Relmada Therapeutics Inc,123 M,-1.6,6.8,2.77,,,,,62.4,34
RLYB,Rallybio Corporation,57 M,-1.00,9.8,2.27,,,,,59.9,32
RMD,ResMed Inc,30 B,23,3.0,1.77,31,31,7.2,29,19.3,2
RMTI,Rockwell Medical Inc,65 M,106,1.8,0.28,-5.8,-5.5,15,,37.2,10
RNA,Avidity Biosciences Inc,4.8 B,-13,12,9.58,-2178,,58,,49.9,18
RNAC,Cartesian Therapeutics Inc,379 M,-5.0,3.0,5.81,-223,-263,-1.7,,53.1,25
RNAZ,TransCode Therapeutics Inc,6.2 M,-1.3,2.5,0.74,,,,,67.5,41
RNLX,Renalytix plc,28 M,-1.8,0.42,0.03,-1146,,-26,,65.0,36
RNXT,RenovoRx Inc,31 M,-3.4,4.4,0.18,,,,,67.2,39
ROIV,Roivant Sciences Ltd,8.4 B,-9.7,25,8.85,-919,,,,58.8,29
RPHM,Reneo Pharmaceuticals Inc,49 M,-3.9,29,2.48,,,,,61.0,31
RPID,Rapid Micro Biosystems Inc,29 M,-0.68,6.9,1.87,-254,-229,11,,40.0,13
RPRX,Royalty Pharma plc,16 B,6.1,12,1.93,-12,,-17,-98,30.3,10
RPTX,Repare Therapeutics Inc,148 M,-1.1,8.3,5.58,20,-70,822,,27.9,5
RVMD,Revolution Medicines Inc,7.4 B,-12,18,10.32,-11550,,,,61.8,32
RVNC,Revance Therapeutics Inc,374 M,-4.1,5.4,2.65,-90,-88,13,,43.8,16
RVP,Retractable Technologies Inc,36 M,,11,1.56,-39,-10,-30,-66,40.5,9
RVPH,Reviva Pharmaceuticals Holdings Inc,37 M,-1.4,0.93,0.43,,,,,72.1,46
RVTY,Revvity Inc,14 B,21,2.2,13.74,11,28,-3.7,-95,26.1,4
RXRX,Recursion Pharmaceuticals Inc,2.2 B,-4.5,4.6,1.25,-697,,13,,53.1,23
RXST,RxSight Inc,1.9 B,-97,9.2,3.37,-36,-42,68,,41.2,14
RYTM,Rhythm Pharmaceuticals Inc,3.0 B,-20,4.4,3.30,-538,-293,126,,49.3,21
RZLT,Rezolute Inc,250 M,-5.1,11,1.99,,,,,63.9,34
SABS,SAB Biotherapeutics Inc,28 M,-0.96,5.7,4.77,-1205,,62,,45.5,16
SAGE,Sage Therapeutics Inc,708 M,-2.3,12,11.91,-1489,,139,,43.9,14
SANA,Sana Biotechnology Inc,1.3 B,-5.1,6.1,1.40,,,,,66.5,38
SAVA,Cassava Sciences Inc,552 M,31,1.7,2.59,,,,,65.6,38
SBFM,Sunshine Biopharma Inc,6.3 M,0.03,4.4,0.92,-17,-15,54,,28.0,4
SCLX,Scilex Holding Company,235 M,-4.0,0.15,0.01,-242,-217,2.9,,58.5,30
SCNI,Scinai Immunotherapeutics Ltd,3.4 M,,3.1,0.00,,,,,75.3,48
SCPH,scPharmaceuticals Inc,163 M,-5.8,6.2,1.64,-259,,195,,47.4,17
SCYX,SCYNEXIS Inc,83 M,27,3.7,2.12,-692,53,21,,33.4,8
SDGR,Schrodinger Inc,1.6 B,-10.0,4.6,5.93,-184,-110,-43,,54.1,25
SEEL,Seelos Therapeutics Inc,1.7 M,-0.45,0.10,0.24,-1045,,-28,,62.6,32
SEER,Seer Inc,121 M,-1.4,25,4.75,-821,,-24,,48.4,21
SEM,Select Medical Holdings Corporation,4.9 B,17,1.2,1.04,10,11,7.4,35,26.7,4
SENS,Senseonics Holdings Inc,252 M,-4.0,4.0,0.19,-361,,22,,51.7,22
SER,Serina Therapeutics Inc,79 M,,0.64,1.03,-46420,-140,-83,,70.9,45
SERA,Sera Prognostics Inc,207 M,-6.7,2.2,1.62,-18247,,,,70.4,43
SGHT,Sight Sciences Inc,379 M,-9.3,13,2.56,-76,-65,2.3,,43.8,16
SGMO,Sangamo Therapeutics Inc,94 M,-2.4,1.7,0.26,-9621,,-99,,65.2,37
SGMT,Sagimet Biosciences Inc,106 M,-0.85,43,6.07,-1637,,,,52.1,26
SGRY,Surgery Partners Inc,3.4 B,21,1.7,1.47,12,19,7.7,,33.0,7
SHC,Sotera Health Company,3.5 B,14,3.2,0.92,24,48,12,100,16.1,1
SHCR,Sharecare Inc,501 M,-5.3,2.2,0.28,-40,-17,-21,,51.6,24
SHLT,SHL Telemedicine Ltd,83 M,-18,2.3,1.60,-11,-9.5,-0.10,,50.1,23
SHPH,Shuttle Pharmaceuticals Holdings Inc,7.1 M,,3.0,0.25,,,,,75.5,48
SIBN,SI BONE Inc,631 M,-19,9.8,3.83,-31,-29,15,,41.6,15
SIGA,SIGA Technologies Inc,620 M,8.1,3.0,2.02,44,62,205,,20.2,0
SILK,Silk Road Medical Inc,1.1 B,-20,11,4.42,-30,-29,20,,40.6,14
SILO,Silo Pharma Inc,3.7 M,-1.4,7.9,2.41,-4879,,,,57.8,30
SINT,SiNtx Technologies Inc,3.2 M,-0.01,1.8,9.39,-425,,27,,49.4,19
SKYE,Skye Bioscience Inc,181 M,-6.0,6.0,2.97,,,,,67.2,38
SLDB,Solid Biosciences Inc,304 M,-2.9,14,5.37,,,,,61.3,32
SLGL,Sol Gel Technologies Ltd,27 M,-1.9,6.9,1.19,-1440,,-38,,54.4,26
SLN,Silence Therapeutics Plc,2.1 B,,12,1.09,-33,-156,9.1,,45.6,17
SLNO,Soleno Therapeutics Inc,1.8 B,-23,11,4.49,,,,,67.2,36
SLP,Simulations Plus Inc,840 M,63,11,5.95,10,20,14,-25,15.8,2
SLRN,ACELYRIN,564 M,-1.5,13,6.85,,,,,59.5,31
SLRX,Salarius Pharmaceuticals Inc,1.2 M,-0.01,3.9,7.33,,,,,62.3,35
SLS,SELLAS Life Sciences Group Inc,67 M,-2.1,1.5,0.32,,,,,71.5,45
SMLR,Semler Scientific Inc,237 M,9.9,12,8.88,43,36,-12,23,12.8,0
SMMT,Summit Therapeutics Inc,6.0 B,-29,7.0,0.22,,,,,69.3,39
SMTI,Sanara MedTech Inc,249 M,-262,1.3,0.33,-8.6,-5.3,19,,50.0,25
SNDA,Sonida Senior Living Inc,436 M,-5.6,0.95,2.01,-3.2,11,8.6,-21,39.1,14
SNDX,Syndax Pharmaceuticals Inc,2.0 B,-8.0,8.9,5.21,,,,,66.1,37
SNGX,Soligenix Inc,7.3 M,-1.00,1.1,7.18,-1809,,-54,,62.9,34
SNN,Smith & Nephew SNATS Inc,12 B,20,1.8,0.35,14,20,7.6,98,23.0,3
SNOA,Sonoma Pharmaceuticals Inc,7.1 M,-4.1,3.4,0.17,-40,-35,14,,44.1,17
SNPX,Synaptogenix Inc,5.6 M,-0.60,4.6,22.92,,,,,62.7,35
SNSE,Sensei Biotherapeutics Inc,18 M,-0.64,12,2.32,,,,,57.9,30
SNTI,Senti Biosciences Inc,15 M,-0.43,5.8,0.52,-5044,,,,57.2,30
SNY,Sanofi,128 B,10.0,,6.98,18,26,2.3,-43,28.2,2
SOLV,Solventum Corporation,8.5 B,8.9,1.8,5.77,18,27,0.20,-19,23.0,2
SONN,Sonnet BioTherapeutics Holdings Inc,4.5 M,-0.35,1.9,1.22,-13655,,,,63.6,36
SOPH,SOPHiA GENETICS SA,305 M,-5.7,4.1,1.59,-118,-113,13,,47.2,19
SPOK,Spok Holdings Inc,318 M,17,1.3,1.15,15,18,5.2,40,25.4,3
SPRB,Spruce Biosciences Inc,24 M,-0.55,4.7,1.97,-631,,1.9,,50.0,21
SPRC,SciSparc Ltd,2.3 M,,4.1,1.96,-309,-183,-32,,58.6,30
SPRO,Spero Therapeutics Inc,76 M,-1.5,3.4,1.52,-150,24,347,,34.7,11
SPRY,ARS Pharmaceuticals Inc,1.1 B,-18,60,2.31,-619990,,,,62.2,31
SRDX,Surmodics Inc,602 M,-87,4.4,2.87,2.1,19,17,,40.6,17
SRPT,Sarepta Therapeutics Inc,14 B,12,4.0,14.71,8.4,-3.8,63,,26.7,3
SRRK,Scholar Rock Holding Corporation,726 M,-4.2,6.6,2.99,,,,,65.5,37
SRTS,Sensus Healthcare Inc,101 M,13,9.9,0.87,40,18,155,433,7.8,0
SRZN,Surrozen Inc,30 M,-1.6,5.2,8.53,,,,,64.0,36
SSKN,Strata Skin Sciences Inc,11 M,-1.9,1.1,1.49,-42,-3.7,-10,,50.2,22
SSY,SunLink Health Systems Inc,5.7 M,,2.8,0.17,-11,-7.3,-8.8,,51.9,25
STAA,STAAR Surgical Company,2.3 B,55,5.8,4.99,-2.9,9.2,5.2,,30.9,8
STE,STERIS plc (Ireland),22 B,21,3.1,2.09,18,26,2.5,,29.8,6
STIM,Neuronetics Inc,56 M,-2.9,5.6,1.59,-39,-32,12,,40.4,14
STOK,Stoke Therapeutics Inc,743 M,-5.5,5.4,3.43,-672,,-18,,57.4,28
STRM,Streamline Health Solutions Inc,31 M,-4.5,0.76,0.38,-71,-31,-0.70,,54.8,27
STRO,Sutro Biopharma Inc,340 M,-1.2,4.5,3.83,-435,-62,2.6,,44.9,17
STRR,Star Equity Holdings Inc,15 M,-11,4.7,6.38,-32,-11,-26,,49.1,21
STRRP,Star Equity Holdings Inc,,-1023,4.7,6.38,-32,-11,-26,,51.2,23
STSS,Sharps Technology Inc,5.3 M,-1.8,1.2,0.07,,,,,72.0,46
STTK,Shattuck Labs Inc,199 M,-2.5,9.1,2.41,-1797,,1856,,44.9,15
STVN,Stevanato Group S p A,5.9 B,31,1.9,0.69,12,23,-0.80,-34,26.9,4
STXS,Stereotaxis Inc,157 M,-10.0,2.4,0.21,-68,-75,5.1,,52.1,24
SUPN,Supernus Pharmaceuticals Inc,1.6 B,13,1.7,5.42,-3.0,15,-6.6,-99,29.7,5
SVRA,Savara Inc,804 M,-11,14,1.04,,,,,65.2,34
SWTX,SpringWorks Therapeutics Inc,3.1 B,-11,6.8,5.90,-447,,,,62.3,33
SXTC,China SXT Pharmaceuticals Inc,1.2 M,,1.5,15.75,-995,,-22,,69.6,42
SY,So Young International Inc,104 M,6.8,3.2,16.82,-11,-1.2,2.6,,33.5,8
SYBX,Synlogic Inc,17 M,-11,3.2,2.76,-131950,,-95,,66.9,39
SYK,Stryker Corporation,129 B,25,1.7,6.32,18,25,9.7,33,22.7,3
SYRA,Syra Health Corp,8.5 M,-4.3,4.0,0.23,-82,-57,47,,42.8,16
SYRE,Spyre Therapeutics Inc,1.5 B,-7.6,11,12.03,-21305,,,,62.3,33
SYRS,Syros Pharmaceuticals Inc,160 M,-2.3,3.0,4.05,-1778,,,,64.0,36
TALK,Talkspace Inc,363 M,42,8.7,0.71,-3.7,-9.1,36,,27.0,5
TARA,Protara Therapeutics Inc,49 M,-0.57,10,2.68,,,,,58.5,31
TARS,Tarsus Pharmaceuticals Inc,1.1 B,-15,8.0,7.90,-136,,1004,,47.4,16
TBIO,Telesis Bio Inc,6.2 M,-0.34,3.6,9.27,-247,-122,-45,,47.5,19
TBPH,Theravance Biopharma Inc,456 M,78,5.7,2.06,-77,-67,39,,34.2,9
TBRG,TruBridge Inc,160 M,7.0,1.9,0.29,2.9,2.4,-3.5,,35.7,8
TCBP,TC BioPharm (Holdings) plc,4.1 M,-0.18,0.88,0.01,,,,,69.6,43
TCMD,Tactile Systems Technology Inc,286 M,13,4.3,2.56,-4.8,8.1,3.8,,31.4,7
TCRT,Alaunos Therapeutics Inc,10 M,-1.1,4.9,0.26,-174200,,,,61.0,34
TCRX,TScan Therapeutics Inc,356 M,-5.0,5.2,3.08,-5542,,-91,,60.8,32
TDOC,Teladoc Health Inc,1.6 B,-15,3.8,6.47,-11,1.8,2.7,,45.8,20
TECH,Bio Techne Corp,12 B,38,4.1,0.92,23,28,3.2,-27,20.8,2
TECX,Tectonic Therapeutic Inc,250 M,-3.6,0.43,7.11,,,,,76.0,51
TELA,TELA Bio Inc,124 M,-4.1,4.1,1.51,-74,-70,39,,42.9,16
TELO,Telomir Pharmaceuticals Inc,122 M,,7.2,0.11,,,,,70.5,40
TEM,Tempus AI Inc,6.6 B,-51,1.3,1.50,-36,-28,26,,51.9,26
TENX,Tenax Therapeutics Inc,6.5 M,-0.90,7.1,6.41,,,,,60.7,33
TERN,Terns Pharmaceuticals Inc,602 M,-6.8,27,3.72,,,,,62.9,32
TEVA,Teva Pharmaceutical Industries Limited,20 B,6.3,0.89,2.64,17,27,4.3,,33.0,4
TFFP,TFF Pharmaceuticals Inc,6.2 M,-0.51,1.3,1.04,-2848,,295,,51.9,21
TFX,Teleflex Incorporated,10 B,14,2.5,5.44,-0.17,20,3.8,-80,25.5,4
TGTX,TG Therapeutics Inc,3.3 B,36,3.6,1.47,-14,16,713,,28.0,5
THAR,Tharimmune Inc,3.0 M,-31,4.8,10.72,,,,,71.6,43
THC,Tenet Healthcare Corporation,13 B,14,1.4,25.40,15,18,6.8,1518,23.7,2
THRD,Third Harmonic Bio Inc,532 M,-8.8,66,6.42,,,,,62.9,32
THTX,Theratechnologies Inc,66 M,9.0,1.1,0.78,14,10,25,,31.5,4
TIL,Instil Bio Inc,83 M,-0.87,14,23.77,,,,,57.9,30
TIVC,Tivic Health Systems Inc,2.1 M,-0.01,2.9,0.27,-443,,-11,,52.7,24
TKNO,Alpha Teknova Inc,52 M,-2.2,5.5,0.53,-71,-63,1.9,,43.5,16
TLIS,Talis Biomedical Corporation,15 M,-0.36,7.5,38.60,-12528,,-94,,53.1,26
TLPH,Talphera Inc,16 M,-0.93,6.0,1.09,-2426,,,,57.7,30
TLRY,Tilray Brands Inc,1.6 B,-18,1.9,0.29,-16,1.3,29,,46.0,21
TLSA,Tiziana Life Sciences Ltd,82 M,-16,1.1,0.01,,,,,78.4,54
TLSI,TriSalus Life Sciences Inc,158 M,-3.9,0.92,0.15,-180,-250,116,,51.3,23
TMCI,Treace Medical Concepts Inc,504 M,-9.6,4.0,1.77,-37,-25,21,,44.5,18
TMDX,TransMedics Group Inc,4.7 B,126,9.7,10.63,12,8.8,133,,22.4,3
TMO,Thermo Fisher Scientific Inc,209 B,22,1.7,18.99,16,25,-3.4,4.2,26.0,3
TNDM,Tandem Diabetes Care Inc,3.0 B,-41,3.8,7.24,-21,-16,13,,46.5,20
TNGX,Tango Therapeutics Inc,1.1 B,-7.2,8.2,3.22,-652,,12,,51.6,21
TNON,Tenon Medical Inc,2.9 M,-0.24,2.6,1.18,-487,,66,,47.0,17
TNXP,Tonix Pharmaceuticals Holding Corp,10 M,-0.03,1.5,2.36,-860,,,,62.3,33
TNYA,Tenaya Therapeutics Inc,276 M,-2.3,6.7,1.56,,,,,63.6,35
TOI,The Oncology Institute Inc,35 M,-2.9,3.1,0.88,-18,-16,24,,40.6,15
TOVX,Theriva Biologics Inc,4.5 M,-0.23,3.6,1.06,,,,,63.0,36
TPST,Tempest Therapeutics Inc,50 M,-1.4,3.1,1.46,,,,,66.5,39
TRAW,Traws Pharma Inc,10 M,-0.48,1.9,0.65,-9307,,,,63.6,36
TRDA,Entrada Therapeutics Inc,579 M,-4.9,2.4,10.31,35,16,134,,34.3,12
TRIB,Trinity Biotech plc,31 M,-10.0,2.0,0.03,-20,-23,-0.80,,51.0,24
TRML,Tourmaline Bio Inc,382 M,-4.7,62,11.43,,,,,61.1,31
TRVI,Trevi Therapeutics Inc,197 M,-6.0,14,1.03,,,,,63.7,33
TSBX,Turnstone Biologics Corp,57 M,-0.96,6.7,3.37,,,,,61.2,34
TTNP,Titan Pharmaceuticals Inc,4.0 M,-4.9,11,6.74,-7724,,,,60.4,31
TVGN,Tevogen Bio Holdings Inc,119 M,,0.27,0.01,,,,,82.4,59
TVTX,Travere Therapeutics Inc,746 M,-6.3,2.8,5.79,-335,-241,33,,49.8,22
TWST,Twist Bioscience Corporation,3.1 B,-21,5.5,5.04,-64,-58,25,,45.1,18
TXMD,TherapeuticsMD Inc,21 M,5.3,1.8,0.38,-364,,-24,,51.7,22
TYRA,Tyra Biosciences Inc,1.0 B,-9.5,44,7.29,,,,,63.2,32
UBX,Unity Biotechnology Inc,26 M,-0.78,5.0,2.16,,,,,62.5,35
UFPT,UFP Technologies Inc,2.3 B,38,2.9,1.48,15,18,7.4,29,22.3,3
UHS,Universal Health Services Inc,12 B,12,1.4,1.68,10,12,10,67,24.2,3
UNCY,Unicycive Therapeutics Inc,42 M,-2.1,1.7,1.30,,,,,70.8,44
UNH,UnitedHealth Group Incorporated,471 B,16,0.82,35.54,8.0,9.2,8.6,,36.9,8
UPC,Universe Pharmaceuticals Inc,12 M,,2.7,5.11,-26,-9.3,-13,,53.5,26
URGN,UroGen Pharma Ltd,697 M,-6.3,7.5,4.54,-137,-81,9.2,,44.6,17
USPH,U S  Physical Therapy Inc,1.4 B,30,2.2,8.98,9.3,13,4.8,-19,26.4,5
UTHR,United Therapeutics Corporation,14 B,12,3.8,61.05,52,52,33,27,12.7,0
UTMD,Utah Medical Products Inc,242 M,,19,26.59,40,47,-9.4,-6.0,27.2,2
VALN,Valneva SE,528 M,-8.7,2.6,1.26,208,4.5,-2.3,,43.0,18
VANI,Vivani Medical Inc,74 M,-2.4,5.1,0.54,,,,,65.4,38
VBIV,VBI Vaccines Inc,23 M,-2.8,0.34,0.44,-968,,150,,57.8,28
VCEL,Vericel Corporation,2.4 B,98,5.2,2.28,-10,0.53,25,,30.4,7
VCNX,Vaccinex Inc,10 M,-46,1.5,1.88,-4878,,-81,,71.1,44
VCYT,Veracyte Inc,1.7 B,227,5.0,2.74,2.0,5.3,17,,30.2,7
VEEV,Veeva Systems Inc,30 B,27,4.3,29.48,24,22,23,21,16.5,2
VERA,Vera Therapeutics Inc,2.0 B,-14,28,7.38,,,,,64.5,33
VERO,Venus Concept Inc,3.9 M,-0.39,2.1,0.80,-44,-32,-14,,45.6,17
VERU,Veru Inc,139 M,-3.2,4.7,0.24,-239,,-37,,55.9,27
VERV,Verve Therapeutics Inc,565 M,-2.3,19,7.22,-998,,305,,42.0,12
VIGL,Vigil Neuroscience Inc,163 M,-2.3,12,2.70,,,,,61.1,32
VINC,Vincerx Pharma Inc,21 M,-0.91,0.72,0.17,,,,,71.7,45
VIR,Vir Biotechnology Inc,1.3 B,-2.4,12,8.45,-142,,-10,,48.8,21
VIRI,Virios Therapeutics Inc,6.9 M,-1.3,5.7,0.12,,,,,62.8,35
VIRX,Viracta Therapeutics Inc,21 M,-0.55,1.4,1.01,,,,,68.7,42
VKTX,Viking Therapeutics Inc,6.3 B,-37,29,8.73,,,,,65.5,33
VMD,Viemed Healthcare Inc,260 M,18,1.3,0.19,4.8,20,27,0.60,24.2,4
VNDA,Vanda Pharmaceuticals Inc,345 M,18,4.7,6.77,-19,-11,-24,,37.1,11
VNRX,VolitionRX Limited,55 M,-2.6,0.43,0.14,-4887,,14,,62.0,33
VOR,Vor Biopharma Inc,65 M,-0.69,8.5,1.57,,,,,59.5,32
VRAX,Virax Biolabs Group Limited,2.7 M,-0.59,7.6,2.87,-3537,,1228,,42.4,13
VRCA,Verrica Pharmaceuticals Inc,361 M,-8.9,3.2,1.15,-486,,10240,,52.4,22
VRDN,Viridian Therapeutics Inc,886 M,-3.6,23,9.61,-77634,,-26,,53.9,24
VREX,Varex Imaging Corporation,594 M,15,4.2,4.62,3.7,11,-9.6,-70,25.2,4
VRNA,Verona Pharma plc,1.7 B,-50,18,0.39,,,,,66.4,35
VRPX,Virpax Pharmaceuticals Inc,3.7 M,-0.60,0.72,1.59,,,,,71.0,44
VRTX,Vertex Pharmaceuticals Incorporated,126 B,27,3.5,39.41,45,45,13,56,16.5,1
VSEE,VSee Health Inc,92 M,,0.29,0.05,4.3,-14,-6.3,,57.3,31
VSTM,Verastem Inc,85 M,-1.00,4.4,4.35,,,,,64.0,37
VTAK,Catheter Precision Inc,3.2 M,-1.00,0.83,0.20,-3190,,-3.5,,61.8,33
VTGN,Vistagen Therapeutics Inc,104 M,-1.8,23,4.41,-5757,,12,,46.0,17
VTRS,Viatris Inc,13 B,4.2,1.7,0.93,12,30,-1.8,-51,24.3,2
VTVT,vTv Therapeutics Inc,55 M,-68,6.0,21.51,-562,,,,65.1,36
VTYX,Ventyx Biosciences Inc,180 M,-1.1,22,4.29,,,,,57.6,29
VVOS,Vivos Therapeutics Inc,9.5 M,-0.93,0.45,0.81,-110,-115,-11,,54.2,24
VXRT,Vaxart Inc,119 M,-1.3,3.1,0.21,-1103,,223,,48.6,19
VYGR,Voyager Therapeutics Inc,477 M,-5.2,5.6,7.35,-82,-10,-87,,48.4,20
VYNE,VYNE Therapeutics Inc,31 M,-2.7,13,5.92,-7530,,-1.00,,51.5,22
WAT,Waters Corporation,18 B,23,1.9,5.70,22,34,-7.0,-27,25.3,3
WAY,Waystar Holding Corp,3.5 B,28,1.9,0.63,15,37,17,,29.6,6
WBA,Walgreens Boots Alliance Inc,9.9 B,6.0,0.65,0.82,0.30,2.5,2.6,191,29.7,5
WEAV,Weave Communications Inc,642 M,90,1.8,1.16,-17,-13,19,,38.1,11
WENA,ANEW MEDICAL,25 M,,0.02,0.00,,,,,82.8,60
WGS,GeneDx Holdings Corp,858 M,-410,3.2,4.32,-21,-45,44,,46.6,20
WINT,Windtree Therapeutics Inc,2.3 M,-1.8,0.67,4.30,,,,,73.7,48
WORX,SCWorx Corp,1.8 M,,0.18,0.06,-43,,-8.2,,68.3,40
WRBY,Warby Parker Inc,1.9 B,55,2.5,1.85,-2.4,-3.1,16,,34.9,9
WST,West Pharmaceutical Services Inc,24 B,35,2.6,8.26,18,27,-3.0,-16,24.5,3
WVE,Wave Life Sciences Ltd,688 M,-6.1,1.2,1.48,-274,-59,-3.0,,57.0,29
XAIR,Beyond Air Inc,26 M,-0.64,3.8,0.75,-2688,,,,59.9,32
XBIO,Xenetic Biosciences Inc,6.3 M,-5.6,11,5.08,-248,,-15,,52.6,23
XBIT,XBiotech Inc,189 M,47,12,6.60,,,,,55.9,29
XCUR,Exicure Inc,2.9 M,-0.43,0.55,0.04,-167,,,,63.9,34
XENE,Xenon Pharmaceuticals Inc,3.2 B,-13,31,9.27,,,,,64.3,33
XERS,Xeris Biopharma Holdings Inc,349 M,-11,2.4,0.59,-35,-19,22,,47.2,21
XGN,Exagen Inc,34 M,-2.1,4.8,1.57,-20,-28,28,,37.5,12
XLO,Xilio Therapeutics Inc,38 M,-1.1,2.2,0.92,,,,,67.7,41
XNCR,Xencor Inc,1.2 B,-6.6,7.1,8.69,-451,-75,-32,,50.8,22
XOMA,XOMA Royalty Corporation,314 M,-20,9.5,11.74,-470,,241,,48.9,17
XRAY,DENTSPLY SIRONA Inc,5.3 B,10.0,1.4,1.40,5.2,15,-2.6,,35.9,7
XRTX,XORTX Therapeutics Inc,5.7 M,-1.2,13,1.32,,,,,58.9,31
XTLB,XTL Biopharmaceuticals Ltd,14 M,,11,0.00,,,,,68.8,37
XTNT,Xtant Medical Holdings Inc,92 M,-71,2.3,0.04,-12,-8.2,55,,45.7,20
XWEL,XWELL Inc,7.5 M,-0.68,2.7,4.57,-19,-41,23,,38.6,12
XYLO,Xylo Technologies Ltd,3.5 M,,1.1,0.44,-16,-7.5,-32,,58.2,31
YCBD,cbdMD Inc,2.2 M,-0.70,1.1,0.54,-35,-25,-29,,49.8,20
YMAB,Y mAbs Therapeutics Inc,547 M,-23,6.2,1.73,-34,-28,-1.6,,47.3,20
ZBH,Zimmer Biomet Holdings Inc,22 B,12,1.7,1.91,20,33,3.2,-24,23.1,2
ZCMD,Zhongchao Inc,3.2 M,,7.0,5.33,-9.4,-25,32,,41.8,15
ZIMV,ZimVie Inc,510 M,25,2.7,1.59,0.75,0.79,-1.8,,36.8,10
ZJYL,JIN MEDICAL INTERNATIONAL LTD,445 M,,3.5,0.11,11,15,-1.6,-34,37.8,11
ZLAB,Zai Lab Limited,1.8 B,-10.0,4.6,0.66,-80,-126,38,,45.9,18
ZNTL,Zentalis Pharmaceuticals Inc,282 M,-1.1,9.2,6.89,-61,,,,52.1,26
ZTEK,Zentek Ltd,99 M,,3.4,0.04,-42983,,-39,,68.1,40
ZTS,Zoetis Inc,82 B,28,3.3,4.33,36,40,9.5,9.9,18.2,2
ZURA,Zura Bio Limited,236 M,-4.6,6.2,2.06,,,,,66.0,37
ZVRA,Zevra Therapeutics Inc,245 M,-9.6,2.1,1.26,-598,-197,7.8,,55.5,27
ZVSA,ZyVersa Therapeutics Inc,4.1 M,-1.00,0.30,2.44,,,,,72.8,46
ZYME,Zymeworks Inc,712 M,-8.8,6.9,4.88,-383,-281,-71,,53.6,24
ZYXI,Zynex Inc,300 M,10.0,3.6,1.03,1.1,8.3,10,-99,22.4,3