Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank AADI,Aadi Bioscience Inc,84 M,-2.7,4.9,2.54,-149,-252,21,,44.6,16 ABBV,AbbVie Inc,318 B,14,0.65,4.12,28,46,3.8,-12,26.1,2 ABCL,AbCellera Biologics Inc,978 M,-4.9,9.3,2.18,-1439,,-1.4,,53.9,24 ABEO,Abeona Therapeutics Inc,262 M,-5.3,7.5,2.83,,,,,65.7,36 ABOS,Acumen Pharmaceuticals Inc,111 M,-1.2,10,3.33,,,,,59.9,31 ABP,Abpro Holdings,76 M,,0.15,0.01,-15975,,,,79.7,55 ABSI,Absci Corporation,387 M,-4.6,5.6,1.11,-1698,,128,,49.8,19 ABT,Abbott Laboratories,196 B,21,1.6,4.49,18,26,4.9,14,25.0,3 ABUS,Arbutus Biopharma Corporation,620 M,-6.7,7.0,0.67,-1304,,-71,,58.7,29 ABVC,ABVC BioPharma Inc,8.3 M,-1.5,0.33,0.02,-833,,1817,,55.5,24 ABVX,Abivax SA,466 M,-2.5,3.0,3.53,-1178,,201,,50.8,20 ACAD,ACADIA Pharmaceuticals Inc,2.9 B,22,2.3,3.40,12,13,18,,31.1,6 ACB,Aurora Cannabis Inc,257 M,-14,3.8,0.00,-1.7,3.5,28,,41.3,16 ACCD,Accolade Inc,282 M,-29,2.7,2.91,-23,-12,9.8,,49.2,22 ACET,Adicet Bio Inc,90 M,-0.84,12,2.72,,,,,58.5,30 ACHC,Acadia Healthcare Company Inc,4.2 B,12,1.1,0.88,18,22,8.7,,33.1,5 ACHL,Achilles Therapeutics plc,50 M,-9.7,8.2,2.31,,,,,66.8,37 ACHV,Achieve Life Sciences Inc,122 M,-3.0,6.8,1.25,,,,,64.3,35 ACIU,AC Immune SA,295 M,-98,1.9,1.58,28,-87,,,57.7,29 ACLX,Arcellx Inc,4.1 B,-33,4.3,10.62,-129,-41,74,,45.9,18 ACRS,Aclaris Therapeutics Inc,271 M,-4.9,7.0,1.79,-222,-229,-53,,51.1,22 ACRV,Acrivon Therapeutics Inc,211 M,-2.3,16,5.83,,,,,60.8,31 ACTU,Actuate Therapeutics Inc,162 M,,0.03,0.02,,,,,82.9,60 ACXP,Acurx Pharmaceuticals Inc,18 M,-0.53,2.1,0.39,,,,,66.6,39 ADAP,Adaptimmune Therapeutics plc,166 M,-1.4,3.1,0.14,53,-51,2399,,32.3,7 ADCT,ADC Therapeutics SA,188 M,-1.3,4.9,2.84,-192,-193,27,,41.7,14 ADGM,Adagio Medical Holdings,18 M,,0.10,2.62,-2621,,109,,66.3,39 ADIL,Adial Pharmaceuticals,7.0 M,-0.76,5.7,0.51,,,,,61.5,34 ADMA,ADMA Biologics Inc,4.5 B,25,7.1,0.37,33,32,78,1400,9.4,0 ADPT,Adaptive Biotechnologies Corporation,1.0 B,-8.2,3.5,1.65,-70,-82,22,,47.3,20 ADUS,Addus HomeCare Corporation,2.3 B,20,2.1,12.43,9.0,10,7.0,15,25.6,4 ADVM,Adverum Biotechnologies Inc,100 M,-1.1,5.8,7.37,-2922,,,,58.5,31 ADXN,Addex Therapeutics Ltd,9.6 M,-172,5.0,0.04,-780,,-81,,63.3,33 AEMD,Aethlon Medical Inc,13 M,-1.3,4.5,0.65,,,,,64.1,36 AFMD,Affimed N V,22 M,-0.52,2.7,2.20,-7406,,-90,,58.7,30 AGEN,Agenus Inc,78 M,-0.37,0.18,1.91,-132,-53,3.3,,51.2,21 AGIO,Agios Pharmaceuticals Inc,1.9 B,-5.9,9.0,17.62,-1146,,21,,50.2,19 AGL,agilon health,849 M,-26,1.3,0.95,-9.1,-5.7,27,,49.7,24 AHCO,AdaptHealth Corp,1.3 B,9.3,1.2,0.78,8.9,20,0.20,,35.6,7 AHG,Akso Health Group,563 M,,39,0.20,-415,,14,,51.7,19 AIMD,Ainos Inc,12 M,,1.4,0.37,-35985,,,,76.8,51 AIRS,AirSculpt Technologies Inc,346 M,26,0.51,0.10,-8.7,8.0,-9.1,,44.3,14 AKAN,Akanda Corp,2.3 M,,1.4,4.63,-493,-297,270,,56.7,29 AKBA,Akebia Therapeutics Inc,408 M,-9.6,1.5,0.16,-33,2.6,-11,,53.4,26 AKRO,Akero Therapeutics Inc,1.9 B,-6.0,17,10.28,,,,,63.5,33 AKTX,Akari Therapeutics Plc,37 M,-0.41,0.58,0.00,,,,,71.0,44 AKYA,Akoya BioSciences Inc,122 M,-4.0,2.7,0.91,-47,-42,-1.5,,49.4,21 ALC,Alcon Inc,41 B,23,2.6,4.01,13,24,5.4,29,22.9,3 ALDX,Aldeyra Therapeutics Inc,314 M,-12,6.8,1.22,,,,,68.1,38 ALEC,Alector Inc,198 M,-1.8,3.3,4.67,-301,-288,68,,44.4,16 ALGN,Align Technology Inc,16 B,21,1.3,13.96,16,20,1.8,-1.9,27.8,4 ALGS,Aligos Therapeutics Inc,164 M,-3.5,3.8,20.88,-1586,,-60,,60.0,31 ALHC,Alignment Healthcare Inc,2.2 B,-110,1.6,1.99,-2.8,-3.8,51,,47.5,22 ALKS,Alkermes plc,4.6 B,16,3.4,5.62,27,23,-0.70,102,20.1,2 ALLK,Allakos Inc,96 M,-1.7,6.1,1.04,,,,,63.3,35 ALLO,Allogene Therapeutics Inc,453 M,-1.6,9.3,1.39,-625246,,,,59.1,31 ALLR,Allarity Therapeutics Inc,4.5 M,-0.02,2.0,13.62,,,,,66.0,39 ALMS,Alumis Inc,478 M,-1.1,11,6.65,,,,,59.4,31 ALNY,Alnylam Pharmaceuticals Inc,30 B,448,2.7,21.55,-15,-6.3,-33,,42.7,15 ALRN,Aileron Therapeutics Inc,45 M,-1.1,4.7,1.01,,,,,63.4,36 ALT,Altimmune Inc,516 M,-6.6,16,1.96,-495340,,-98,,58.7,28 ALUR,Allurion Technologies Inc,24 M,-1.00,2.3,0.45,-229,-167,-70,,52.8,24 ALVO,Alvotech,4.0 B,51,0.24,0.04,46,-33,4399,-69,28.4,4 ALVR,AlloVir Inc,55 M,-1.5,55,1.14,,,,,58.3,29 ALXO,ALX Oncology Holdings Inc,94 M,-0.79,4.8,2.82,,,,,62.5,35 ALZN,Alzamend Neuro Inc,6.9 M,-0.74,0.49,0.31,,,,,72.0,45 AMED,Amedisys Inc,3.0 B,18,1.2,7.49,8.0,10,5.7,-35,29.7,5 AMGN,Amgen Inc,139 B,12,1.3,16.76,24,37,23,62,19.9,1 AMIX,Autonomix Medical Inc,5.3 M,-0.40,4.3,4.47,,,,,62.2,35 AMLX,Amylyx Pharmaceuticals Inc,269 M,-1.8,4.5,3.42,-18187,-126,-99,,54.2,25 AMN,AMN Healthcare Services Inc,972 M,14,1.2,0.80,3.2,10,-19,-87,33.1,6 AMPH,Amphastar Pharmaceuticals Inc,1.7 B,8.2,3.4,5.21,29,36,5.9,-14,17.5,1 AMRN,Amarin Corporation,216 M,-2.4,3.2,0.74,-59,-16,-36,,48.5,20 AMRX,Amneal Pharmaceuticals Inc,3.6 B,10.0,1.4,0.25,12,21,13,,31.8,5 AMS,American Shared Hospital Services,20 M,10.0,1.9,2.24,8.1,33,26,,28.3,4 AMWL,American Well Corporation,116 M,-1.3,2.9,15.97,-77,-78,-1.4,,47.1,19 ANAB,AnaptysBio Inc,466 M,-2.6,10,14.13,-75,-243,804,,36.9,10 ANEB,Anebulo Pharmaceuticals Inc,67 M,-2.5,13,0.12,,,,,61.4,32 ANGO,AngioDynamics Inc,377 M,-42,2.2,1.35,-12,-4.5,-14,,53.3,26 ANIK,Anika Therapeutics Inc,233 M,33,5.3,4.26,-64,-4.9,-6.5,,38.1,12 ANIP,ANI Pharmaceuticals Inc,1.1 B,10.0,2.7,7.85,-7.3,14,12,,31.4,6 ANIX,Anixa Biosciences Inc,76 M,-5.2,11,0.65,,,,,64.0,34 ANL,Adlai Nortye Ltd,72 M,-2.1,1.8,0.89,-1293,,,,66.1,38 ANNX,Annexon Inc,538 M,-4.7,21,3.49,,,,,62.3,32 ANRO,Alto Neuroscience Inc,117 M,-1.5,13,6.74,,,,,59.9,31 ANVS,Annovis Bio Inc,74 M,-6.1,2.7,0.92,,,,,71.8,44 AORT,Artivion Inc,1.2 B,58,1.9,1.34,8.3,13,9.0,,35.2,9 APGE,Apogee Therapeutics Inc,2.7 B,-11,16,8.99,,,,,65.1,34 APLM,Apollomics Inc,12 M,-17,2.2,0.24,-1431,,262,,57.5,27 APLS,Apellis Pharmaceuticals Inc,4.3 B,-40,4.4,3.25,-24,-30,78,,43.7,17 APLT,Applied Therapeutics Inc,102 M,-1.8,1.1,0.85,-24379,,,,70.1,43 APM,Aptorum Group Limited,9.0 M,-2.3,1.2,0.37,-2486,,-100,,66.3,38 APRE,Aprea Therapeutics Inc,23 M,-4.4,9.6,5.28,-685,,124,,46.1,15 APVO,Aptevo Therapeutics Inc,7.4 M,-0.34,1.7,0.42,,,,,67.3,40 APYX,Apyx Medical Corporation,65 M,-4.3,5.3,0.94,-45,-44,-10,,46.9,19 AQST,Aquestive Therapeutics Inc,301 M,-6.1,6.4,0.85,-61,-34,4.2,,45.0,17 ARAY,Accuray Incorporated,220 M,15,1.6,1.16,3.7,1.1,16,,35.2,8 ARCT,Arcturus Therapeutics Holdings Inc,517 M,-12,4.8,8.76,-25,-48,-7.7,,49.4,21 ARDT,Ardent Health Partners Inc,2.3 B,7.9,1.9,4.01,4.8,7.3,5.2,15,25.7,4 ARDX,Ardelyx Inc,1.2 B,-29,4.0,0.80,2.3,-24,74,,41.8,16 ARGX,argenx SE,39 B,76,,51.88,2.8,-7.9,73,,39.7,10 ARMP,Armata Pharmaceuticals Inc,76 M,-1.2,0.25,0.73,-1130,,,,68.5,40 ARQT,Arcutis Biotherapeutics Inc,1.7 B,-14,2.5,2.82,-87,-129,17,,51.9,24 ARTL,Artelo Biosciences Inc,3.7 M,-2.4,6.6,1.74,,,,,63.9,35 ARTV,Artiva Biotherapeutics Inc,257 M,-4.1,11,6.04,-2344,,,,59.2,30 ARVN,Arvinas Inc,1.4 B,-4.2,4.2,16.32,-58,-218,196,,42.5,15 ARWR,Arrowhead Pharmaceuticals Inc,2.4 B,-5.0,4.7,3.50,-2785,,,,64.2,36 ASMB,Assembly Biosciences Inc,110 M,-2.2,2.7,17.21,-143,-234,,,57.3,28 ASND,Ascendis Pharma A/S,8.4 B,-39,0.74,4.51,-370,-109,-24,,64.7,37 ASRT,Assertio Holdings Inc,84 M,5.6,2.0,0.94,-9.4,8.2,-18,,37.7,9 ASTH,Astrana Health Inc,1.4 B,15,1.9,7.13,5.9,6.3,37,-29,23.9,4 ATAI,ATAI Life Sciences N V,299 M,-2.6,5.8,0.54,-56505,,-54,,58.6,30 ATEC,Alphatec Holdings Inc,1.3 B,-33,2.3,0.57,-20,-10,27,,47.9,22 ATHA,Athira Pharma Inc,22 M,-0.35,4.0,2.39,,,,,62.5,35 ATHE,Alterity Therapeutics Limited,35 M,-6.7,3.5,0.00,-612,,38,,53.7,23 ATNM,Actinium Pharmaceuticals Inc,45 M,-2.2,8.9,2.76,-57665,,,,59.8,31 ATOS,Atossa Therapeutics Inc,121 M,-3.6,13,0.59,,,,,62.4,33 ATR,AptarGroup Inc,10 B,26,1.6,4.93,15,21,1.8,17,26.9,4 ATRA,Atara Biotherapeutics Inc,104 M,-1.5,0.42,7.18,-62,-259,2892,,48.2,19 ATRC,AtriCure Inc,1.6 B,-52,3.6,2.67,-6.4,-3.6,17,,45.2,19 ATXI,Avenue Therapeutics Inc,4.1 M,-0.63,4.3,3.44,,,,,62.8,35 ATXS,Astria Therapeutics Inc,478 M,-4.6,22,5.95,,,,,62.2,32 ATYR,aTyr Pharma Inc,333 M,-4.8,5.4,0.79,-28958,,,,64.5,36 AUNA,Auna SA Class A,506 M,7.9,0.82,3.51,16,20,18,27,23.6,2 AUPH,Aurinia Pharmaceuticals Inc,1.2 B,14,5.6,2.43,17,0.22,24,,25.3,4 AURA,Aura Biosciences Inc,411 M,-4.0,12,3.49,,,,,62.9,33 AUTL,Autolus Therapeutics plc,692 M,-3.5,13,2.47,-2113,,,,58.3,29 AVAH,Aveanna Healthcare Holdings Inc,871 M,61,0.94,0.41,6.7,7.0,6.5,,40.2,11 AVBP,ArriVent BioPharma Inc,881 M,-7.4,25,8.89,,,,,63.4,32 AVDL,Avadel Pharmaceuticals plc,1.0 B,16,3.0,0.68,-0.65,-44,613,,30.9,5 AVGR,Avinger Inc,2.5 M,-0.65,1.7,3.83,-223,-236,-9.5,,52.0,23 AVIR,Atea Pharmaceuticals Inc,287 M,-2.2,19,5.72,,,,,60.1,31 AVNS,Avanos Medical Inc,719 M,9.4,2.2,1.94,9.7,15,-0.50,,33.0,7 AVR,Anteris Technologies Global Corp,202 M,,0.96,0.56,-2585,,-9.5,,71.8,45 AVTE,Aerovate Therapeutics Inc,78 M,-5.8,8.8,3.07,,,,,65.3,35 AVTR,Avantor Inc,15 B,19,1.5,0.42,7.3,15,-0.30,-50,29.6,5 AVTX,Avalo Therapeutics Inc,83 M,-1.7,1.4,7.88,-5165,,5.5,,60.4,31 AVXL,Anavex Life Sciences Corp,1.1 B,2.6,12,1.64,,,,,52.4,27 AWH,Aspira Women's Health Inc,13 M,-1.5,0.60,0.06,-181,-193,-2.7,,56.3,27 AXDX,Accelerate Diagnostics Inc,31 M,-0.71,1.3,0.41,-288,,2.2,,56.7,26 AXGN,Axogen Inc,641 M,47,3.7,0.56,-0.65,-1.0,17,,33.2,8 AXSM,Axsome Therapeutics Inc,4.1 B,-59,2.4,6.75,-44,-72,81,,48.8,22 AYTU,Aytu BioPharma Inc,11 M,4.4,0.99,3.25,-4.5,7.5,-41,,41.3,10 AZN,AstraZeneca PLC,208 B,13,0.93,3.18,20,35,18,3.4,23.1,2 AZTA,Azenta Inc,2.4 B,69,4.1,10.14,-6.5,3.1,-1.3,,36.2,11 AZTR,Azitra Inc,3.4 M,-0.47,5.6,0.95,-11474,,,,57.9,31 BACK,IMAC Holdings Inc,2.6 M,-0.38,0.42,0.01,,,,,71.1,44 BAX,Baxter International Inc,15 B,11,1.4,2.78,8.9,18,3.8,-94,27.8,4 BBIO,BridgeBio Pharma Inc,5.3 B,-7.7,3.2,1.41,-6849,-234,-33,,59.4,30 BBLG,Bone Biologics Corp,2.8 M,-0.59,11,1.29,,,,,58.0,30 BCAB,BioAtla Inc,35 M,-0.46,3.1,1.17,-102,,,,57.0,29 BCAX,Bicara Therapeutics Inc,848 M,-10.0,36,9.57,,,,,63.9,32 BCDA,BioCardia Inc,11 M,-2.0,0.39,0.67,-54966,,-93,,69.1,41 BCLI,Brainstorm Cell Therapeutics Inc,13 M,-1.4,0.50,0.65,,,,,73.5,47 BCRX,BioCryst Pharmaceuticals Inc,1.6 B,-202,2.8,1.59,6.6,-7.7,35,,44.3,19 BCTX,BriaCell Therapeutics Corp,20 M,-1.2,0.49,0.05,,,,,73.1,47 BCYC,Bicycle Therapeutics plc,1.0 B,-4.2,17,12.90,-2385,,-50,,54.5,25 BDMD,Baird Medical Investment Holdings Ltd,240 M,,2.1,0.06,38,45,13,85,32.5,9 BDRX,Biodexa Pharmaceuticals plc,2.6 M,-88,2.2,0.00,-7931,,,,73.1,46 BDSX,Biodesix Inc,211 M,-6.6,3.4,0.22,-47,-44,34,,44.6,18 BDTX,Black Diamond Therapeutics Inc,121 M,-1.7,5.6,1.99,,,,,63.8,36 BDX,Becton,67 B,14,1.8,7.48,15,25,6.9,290,22.3,2 BEAM,Beam Therapeutics Inc,2.2 B,-5.5,5.7,11.63,-746,-46,-17,,50.8,22 BEAT,Heartbeam Inc,61 M,-4.3,6.8,0.34,,,,,65.4,36 BFLY,Butterfly Network Inc,901 M,-14,4.7,0.44,-75,-127,33,,46.5,18 BFRG,Bullfrog AI Holdings Inc,22 M,,8.8,0.71,-9673,,,,66.5,36 BFRI,Biofrontera Inc,8.8 M,-0.98,1.9,0.79,-64,-51,34,,42.9,15 BGM,BGM Group Ltd,310 M,,7.0,3.55,-5.4,-8.0,-56,,48.7,21 BHC,Bausch Health Companies Inc,2.9 B,1.8,1.2,1.96,21,32,12,,30.0,3 BHVN,Biohaven Ltd,3.9 B,-6.6,2.9,3.75,,,,,71.5,44 BIAF,bioAffinity Technologies Inc,15 M,-1.5,1.2,0.06,-87,-109,12047,,45.7,17 BIIB,Biogen Inc,22 B,9.2,1.3,11.66,20,30,-2.5,,33.6,6 BIO,Bio Rad Laboratories Inc,9.6 B,30,6.1,57.95,9.9,18,2.8,541,19.5,2 BIOA,BioAge Labs Inc,193 M,-2.2,17,9.78,,,,,60.4,31 BIVI,BioVie Inc,40 M,-0.51,2.6,3.01,,,,,65.3,38 BJDX,Bluejay Diagnostics Inc,2.1 M,-11,4.4,1.29,,,,,70.3,42 BKD,Brookdale Senior Living Inc,996 M,-7.4,0.81,1.43,1.5,14,3.7,,49.7,23 BLCO,Bausch + Lomb Corporation,6.2 B,21,1.6,0.93,5.4,13,18,,33.9,8 BLFS,BioLife Solutions Inc,1.3 B,Inf,2.8,0.74,-5.1,-19,29,,35.6,9 BLTE,Belite Bio,1.8 B,-58,30,0.00,,,,,65.9,33 BLUE,bluebird bio Inc,96 M,-0.87,0.68,0.74,-548,,133,,53.8,22 BMEA,Biomea Fusion Inc,142 M,-1.3,3.4,2.43,,,,,65.7,38 BMRA,Biomerica Inc,6.1 M,0.93,3.0,0.17,-75,-116,5.5,,38.7,11 BMRN,BioMarin Pharmaceutical Inc,13 B,16,4.3,4.88,15,15,28,160,16.0,2 BMY,Bristol Myers Squibb Company,115 B,8.0,1.2,3.99,18,40,8.4,-35,23.5,2 BNGO,Bionano Genomics Inc,29 M,-0.58,1.6,0.22,-203,-249,-10,,52.2,23 BNR,Burning Rock Biotech Limited,72 M,-12,3.1,5.19,-82,-87,-7.3,,53.9,25 BNTC,Benitec Biopharma Inc,267 M,-1.2,10,4.82,,,,,59.9,31 BNTX,BioNTech SE,29 B,-35,7.3,69.70,1.7,-9.0,39,22,30.4,6 BOLD,Boundless Bio Inc,60 M,-0.80,17,7.50,,,,,57.6,29 BOLT,Bolt Biotherapeutics Inc,24 M,-0.69,4.3,1.93,-1492,,-11,,53.3,25 BPMC,Blueprint Medicines Corporation,5.7 B,-125,3.3,11.56,-38,-60,126,,46.6,19 BPTH,Bio Path Holdings Inc,4.7 M,-0.70,1.7,1.57,,,,,68.2,41 BRKR,Bruker Corporation,9.2 B,22,1.7,1.04,10.0,17,16,-55,25.6,4 BRNS,Barinthus Biotherapeutics plc,47 M,-0.65,8.9,2.64,-61,,,,51.2,25 BRTX,BioRestorative Therapies Inc,11 M,-1.8,2.9,1.89,-979,,660,,49.4,19 BSGM,BioSig Technologies Inc,25 M,-2.0,0.80,0.13,-40707,,,,71.4,44 BSX,Boston Scientific Corporation,135 B,32,1.5,1.70,17,25,19,-6.3,24.1,4 BTAI,BioXcel Therapeutics Inc,28 M,-0.49,2.4,1.38,-1489,,141,,48.4,18 BTMD,Biote Corp,322 M,6.6,1.5,1.17,23,20,12,37,21.2,1 BTSG,BrightSpring Health Services Inc,3.0 B,22,1.4,0.25,2.0,3.7,28,,35.4,8 BTSGU,BrightSpring Health Services Inc,,,1.3,0.10,-2.2,3.9,13,,51.3,26 BVS,Bioventus Inc,643 M,15,1.4,0.66,4.8,9.1,15,,34.8,7 BWAY,BrainsWay Ltd,180 M,95,4.7,1.59,5.9,4.8,27,,29.4,7 BYSI,BeyondSpring Inc,67 M,-3.5,1.8,0.36,-742,,14,,57.8,28 CABA,Cabaletta Bio Inc,130 M,-1.00,11,4.16,,,,,59.2,31 CADL,Candel Therapeutics Inc,387 M,-9.6,1.6,0.67,,,,,75.7,50 CAH,Cardinal Health Inc,29 B,13,0.95,11.85,1.1,1.3,-4.3,,41.3,11 CALC,CalciMedica Inc,43 M,-2.0,5.2,1.78,,,,,64.6,36 CANF,Can Fite Biopharma Ltd,11 M,-2.4,2.9,0.00,-1295,,-19,,59.2,30 CAPR,Capricor Therapeutics Inc,682 M,-19,,0.00,-575,-149,-63,,67.3,40 CARA,Cara Therapeutics Inc,24 M,-6.7,4.6,1.03,-1636,,-85,,61.4,32 CARM,Carisma Therapeutics Inc,23 M,-1.00,3.2,0.67,-388,,-11,,54.5,26 CASI,CASI Pharmaceuticals Inc,48 M,-1.4,3.9,0.94,-240,-99,-59,,49.8,21 CATX,Perspective Therapeutics Inc,239 M,-2.7,9.6,3.96,-5049,,33,,48.0,18 CBLL,CeriBell Inc,808 M,-19,2.7,0.39,-57,-56,48,,47.9,21 CBUS,Cibus Inc,88 M,-1.2,1.4,1.09,-1140,,250,,52.6,22 CCEL,Cryo Cell International Inc,60 M,61,0.61,0.26,17,2.0,2.5,62,32.0,6 CCLD,CareCloud Inc,56 M,3.7,1.0,0.16,8.5,7.6,-4.3,,37.8,8 CCRN,Cross Country Healthcare Inc,588 M,30,2.8,1.95,1.2,2.1,-28,-78,31.8,7 CDIO,Cardio Diagnostics Holdings Inc,38 M,-4.1,5.7,0.06,-16295,,356,,50.2,19 CDMO,Avid Bioservices Inc,791 M,412,1.5,0.58,-6.1,-5.4,6.5,,41.3,13 CDNA,CareDx Inc,1.3 B,42,4.1,4.49,-12,-14,23,,33.6,8 CDTX,Cidara Therapeutics Inc,293 M,-3.1,4.3,23.35,-3675,-55,-94,,54.0,24 CDXS,Codexis Inc,418 M,-8.0,3.2,1.11,-129,-71,38,,47.1,19 CELC,Celcuity Inc,489 M,-4.2,14,7.64,,,,,62.7,33 CELU,Celularity Inc,51 M,-4.0,0.26,0.02,-84,-84,312,,50.7,23 CELZ,Creative Medical Technology Holdings I,4.3 M,-1.1,19,3.58,-51181,,,,55.6,28 CERS,Cerus Corporation,316 M,-24,2.6,0.41,-2.1,-5.5,15,,46.6,20 CERT,Certara Inc,1.8 B,22,2.9,1.46,6.7,21,10,,30.9,7 CGC,Canopy Growth Corporation,436 M,-3.9,1.4,2.24,-33,-20,-9.5,,52.7,24 CGEM,Cullinan Therapeutics Inc,686 M,-3.8,24,9.93,,,,,61.5,31 CGEN,Compugen Ltd,143 M,-5.9,4.1,1.03,-50,-9.5,,,53.3,24 CGON,CG Oncology Inc,2.3 B,-14,35,8.00,-65802,,377,,48.9,16 CGTX,Cognition Therapeutics Inc,35 M,-1.1,3.1,0.71,,,,,65.8,38 CHE,Chemed Corp,7.9 B,21,1.9,15.97,15,18,7.4,1.4,24.8,4 CHEK,Check Cap Ltd,7.9 M,-0.52,18,4.23,,,,,56.8,29 CHRO,Channel Therapeutics Corporation,4.7 M,-0.71,0.93,0.42,,,,,70.9,44 CHRS,Coherus BioSciences Inc,187 M,197,1.2,0.85,-9.0,-38,-5.1,,46.4,16 CI,The Cigna Group,78 B,8.9,0.86,24.27,2.7,3.7,28,-44,27.7,5 CING,Cingulate Inc,16 M,-1.2,7.4,5.68,,,,,61.3,33 CJJD,China Jo Jo Drugstores Inc,14 M,,0.94,11.56,-5.0,-1.8,-0.20,,56.1,30 CKPT,Checkpoint Therapeutics Inc,179 M,-20,0.27,0.11,-16275,,32,,66.6,39 CLDI,Calidi Biotherapeutics Inc,24 M,-1.4,0.12,0.10,,,,,74.2,48 CLDX,Celldex Therapeutics Inc,1.8 B,-8.0,24,11.39,-1633,,110,,46.7,15 CLGN,CollPlant Biotechnologies Ltd,51 M,-11,6.3,1.65,-1769,,-97,,61.0,31 CLLS,Cellectis S A,227 M,-2.8,1.8,1.59,-59,-186,998,,45.6,17 CLOV,Clover Health Investments Corp,1.7 B,-32,1.5,0.67,-2.8,-3.6,-31,,54.9,28 CLPT,ClearPoint Neuro Inc,434 M,-27,4.5,0.78,-63,-58,41,,45.8,18 CLRB,Cellectar Biosciences Inc,14 M,-0.51,1.8,0.64,,,,,67.4,40 CLSD,Clearside Biomedical Inc,75 M,-2.3,5.1,0.39,-8433,,-91,,58.9,30 CLYM,Climb Bio Inc,155 M,,57,2.88,,,,,66.6,33 CMMB,Chemomab Therapeutics Ltd,46 M,-69,3.1,0.04,,,,,74.1,46 CMND,Clearmind Medicine Inc,6.9 M,,1.7,1.89,,,,,78.4,53 CMPS,COMPASS Pathways Plc,325 M,-2.3,8.9,3.02,,,,,62.5,33 CMPX,Compass Therapeutics Inc,217 M,-4.1,31,0.98,-6522,,,,58.2,29 CMRX,Chimerix Inc,319 M,-3.2,6.3,1.51,-95357,,136,,49.7,19 CNC,Centene Corporation,32 B,8.6,1.1,34.80,3.0,4.0,6.1,56,28.3,5 CNMD,CONMED Corporation,2.1 B,14,2.3,1.25,12,16,4.0,214,23.2,3 CNTA,Centessa Pharmaceuticals plc,2.2 B,-10.0,,4.46,-2358,,,,76.3,50 CNTB,Connect Biopharma Holdings Limited,64 M,Inf,12,2.00,24,-103,,,37.9,15 CNTX,Context Therapeutics Inc,88 M,-3.9,64,1.35,,,,,61.0,31 COCH,Envoy Medical Inc,32 M,-1.2,0.62,0.09,-7147,,7.9,,61.3,32 COCP,Cocrystal Pharma Inc,25 M,-1.1,7.4,1.78,,,,,61.0,33 CODX,Co Diagnostics Inc,32 M,-0.85,6.9,1.18,-1596,,-73,,53.0,25 COEP,Coeptis Therapeutics Holdings Inc,14 M,-41,0.55,0.04,,,,,80.8,57 COGT,Cogent Biosciences Inc,890 M,-3.5,6.4,3.04,,,,,65.1,36 COLL,Collegium Pharmaceutical Inc,923 M,4.4,0.97,4.50,35,61,16,-49,21.6,1 CON,Concentra Group Holdings Parent Inc,2.5 B,15,1.5,1.07,17,19,3.3,-28,26.4,3 COO,The Cooper Companies Inc,19 B,20,2.0,0.55,19,26,7.8,20,22.7,3 COR,Cencora Inc,44 B,14,0.88,15.96,0.85,1.5,14,-99,31.2,6 CORT,Corcept Therapeutics Incorporated,5.4 B,30,3.7,3.63,25,22,47,46,15.9,2 COSM,Cosmos Health Inc,16 M,70,1.3,0.02,-18,-35,6.8,,44.0,15 COYA,Coya Therapeutics Inc,103 M,-5.7,15,1.86,-116,-116,,,51.3,22 CPHI,China Pharma Holdings Inc,5.6 M,,0.84,0.04,-150,-21,-15,,62.4,35 CPIX,Cumberland Pharmaceuticals Inc,32 M,16,1.1,1.25,-18,-7.6,-9.9,,44.2,14 CPRX,Catalyst Pharmaceuticals Inc,2.4 B,10.0,5.1,3.71,39,45,25,,20.0,2 CRBP,Corbus Pharmaceuticals Holdings Inc,157 M,-2.2,13,13.08,,,,,60.9,32 CRBU,Caribou Biosciences Inc,170 M,-0.91,7.4,2.52,-1666,,-91,,53.1,25 CRDF,Cardiff Oncology Inc,302 M,-4.5,4.7,1.13,-7636,,17,,54.7,25 CRDL,Cardiol Therapeutics Inc,114 M,-3.7,2.4,0.34,,,,,70.8,44 CRGX,CARGO Therapeutics Inc,643 M,-3.5,18,8.80,,,,,61.6,32 CRIS,Curis Inc,30 M,-0.93,1.8,4.74,-491,,15,,53.6,23 CRL,Charles River Laboratories Internation,9.7 B,18,1.5,4.11,14,23,-1.6,-21,27.6,4 CRMD,CorMedix Inc,481 M,13,4.0,0.76,-28,,,,50.3,23 CRNX,Crinetics Pharmaceuticals Inc,4.7 B,-12,16,9.30,-29525,,,,62.6,32 CRON,Cronos Group Inc,778 M,-50,28,2.22,-54,-60,46,,39.9,11 CRSP,CRISPR Therapeutics AG,3.6 B,-8.5,21,22.68,-18294,-154,,,56.2,24 CRVO,CervoMed Inc,19 M,-1.3,15,5.65,-278,,27,,42.2,13 CRVS,Corvus Pharmaceuticals Inc,387 M,-13,3.6,0.76,,,,,71.8,44 CSBR,Champions Oncology Inc,130 M,39,0.69,0.21,9.4,-2.3,11,,40.2,11 CSCI,COSCIENS Biopharma Inc,11 M,,3.5,6.44,-258,,62266,,54.5,23 CSTL,Castle Biosciences Inc,822 M,-15,7.8,9.99,5.9,4.0,39,,35.9,12 CTKB,Cytek Biosciences Inc,875 M,32,6.2,2.16,-8.2,-7.5,7.3,,32.6,9 CTMX,CytomX Therapeutics Inc,89 M,-3.0,1.0,1.50,12,6.8,26,81,33.1,10 CTNM,Contineum Therapeutics Inc,367 M,-8.8,37,8.30,,,,,63.6,32 CTOR,Citius Oncology Inc,110 M,,0.32,0.00,,,,,82.3,59 CTSO,Cytosorbents Corporation,57 M,-7.4,2.0,0.10,-46,-52,6.6,,51.4,24 CTXR,Citius Pharmaceuticals Inc,30 M,1.6,6.7,0.10,,,,,54.6,28 CUE,Cue Biopharma Inc,111 M,-3.1,2.1,0.62,-390,,92,,52.8,22 CUTR,Cutera Inc,13 M,-0.19,2.9,2.86,-111,-79,-30,,46.9,18 CVAC,CureVac N V,996 M,-9.9,2.3,0.90,-493,,90,,55.7,25 CVKD,Cadrenal Therapeutics Inc,29 M,-3.8,3.7,3.95,,,,,68.4,40 CVM,Cel Sci Corporation,30 M,-0.86,0.64,0.01,,,,,72.0,45 CVRX,CVRx Inc,327 M,-6.5,11,4.13,-97,-123,27,,41.5,13 CVS,CVS Health Corporation,58 B,6.8,0.80,7.69,1.6,3.8,6.0,-96,31.2,6 CYBN,Cybin Inc,213 M,-1.8,41,9.00,,,,,58.9,30 CYCC,Cyclacel Pharmaceuticals Inc,2.8 M,-0.23,1.1,3.04,-91100,,-98,,63.8,35 CYCN,Cyclerion Therapeutics Inc,8.5 M,-2.4,3.7,1.82,,,,,67.2,39 CYH,Community Health Systems Inc,425 M,18,1.5,0.25,2.0,9.6,0.10,,38.2,10 CYTH,Cyclo Therapeutics Inc,22 M,-1.00,0.45,0.04,-4577,,5.1,,61.8,32 CYTK,Cytokinetics,5.8 B,-9.5,9.3,8.57,-30410,,22,,53.3,22 DARE,Dare Bioscience Inc,29 M,-1.7,1.4,1.92,-32799,,,,68.9,41 DAWN,Day One Biopharmaceuticals Inc,1.2 B,-10.0,14,5.54,31,-201,,,46.5,20 DBVT,DBV Technologies S A,70 M,-1.1,2.2,0.48,-2829,,-54,,60.2,31 DCGO,DocGo Inc,428 M,7.0,2.2,0.88,7.3,9.4,-25,9.0,27.4,4 DCTH,Delcath Systems Inc,418 M,-301,2.6,0.71,-50,,1468,,53.8,23 DERM,Journey Medical Corporation,91 M,-72,1.4,1.07,-19,-25,-57,,58.8,31 DGX,Quest Diagnostics Incorporated,17 B,15,1.3,6.84,14,18,8.4,1.5,26.0,4 DH,Definitive Healthcare Corp,512 M,15,2.5,2.66,1.3,12,-4.0,,35.5,9 DHAI,DIH Holding US Inc,101 M,,0.61,0.07,-9.6,-2.0,24,,53.2,28 DHR,Danaher Corporation,172 B,28,1.4,3.64,20,31,3.1,-26,26.8,4 DMAC,DiaMedica Therapeutics Inc,232 M,-6.9,17,1.26,,,,,63.9,33 DNA,Ginkgo Bioworks Holdings Inc,670 M,-1.5,5.8,11.31,-58,-241,60,,38.7,12 DNLI,Denali Therapeutics Inc,2.9 B,-6.8,10.0,5.81,,,,,65.1,35 DNTH,Dianthus Therapeutics Inc,800 M,-8.2,18,9.50,-1376,,135,,46.8,15 DOCS,Doximity Inc,10 B,44,7.2,4.32,40,40,20,46,12.6,1 DOMH,Dominari Holdings Inc,7.3 M,-0.78,10,1.14,-79,-112,319,,33.0,7 DRIO,DarioHealth Corp,29 M,-2.2,1.6,0.46,-162,-232,111,,47.6,19 DRMA,Dermata Therapeutics Inc,2.9 M,-0.37,2.7,3.76,,,,,64.8,37 DRRX,DURECT Corporation,27 M,-1.7,0.91,0.50,-156,-296,4.3,,55.1,26 DRTS,Alpha Tau Medical Ltd,222 M,-6.7,11,1.02,,,,,64.8,34 DRUG,Bright Minds Biosciences Inc,289 M,,35,1.39,,,,,66.8,34 DSGN,Design Therapeutics Inc,357 M,-5.2,34,4.49,,,,,62.3,31 DTIL,Precision BioSciences Inc,36 M,-0.54,9.2,13.19,-3693,-15,-95,,44.5,16 DVA,DaVita Inc,12 B,13,1.4,13.31,16,20,4.6,-4.6,25.6,3 DVAX,Dynavax Technologies Corporation,1.7 B,38,13,5.81,15,-0.62,16,20,16.6,2 DWTX,Dogwood Therapeutics Inc,3.4 M,-0.40,,0.00,,,,,72.1,45 DXCM,DexCom Inc,31 B,39,2.5,6.38,15,21,2.0,15,25.0,4 DXR,Daxor Corporation,38 M,,0.28,0.00,-419,,-11,,71.5,44 DYAI,Dyadic International Inc,58 M,-6.1,5.4,0.34,-528,,-53,,58.5,29 DYN,Dyne Therapeutics Inc,2.5 B,-6.9,17,7.11,,,,,63.9,33 EBS,Emergent BioSolutions Inc,556 M,5.0,2.9,2.77,24,-0.43,8.6,,29.3,4 ECOR,electroCore Inc,118 M,-32,2.5,2.21,-42,-63,72,,48.1,21 EDAP,EDAP TMS S A,94 M,-5.0,2.2,0.68,-44,-23,11,,48.2,21 EDIT,Editas Medicine Inc,118 M,-0.96,3.7,3.21,-107649,,-98,,59.2,31 EDSA,Edesa Biotech Inc,6.5 M,-0.98,1.3,0.63,,,,,70.4,43 EHAB,Enhabit Inc,391 M,27,1.5,0.91,3.9,6.8,-1.8,,39.5,11 EHC,Encompass Health Corporation,9.2 B,19,1.0,1.47,15,21,11,26,26.0,4 EKSO,Ekso Bionics Holdings Inc,17 M,-4.0,2.8,0.38,-63,-56,-10,,50.9,23 ELAB,PMGC Holdings Inc,7.1 M,,1.1,0.01,-231,-193,91,,57.0,30 ELAN,Elanco Animal Health Incorporated,5.9 B,12,2.5,0.99,-0.48,19,-3.6,,34.4,8 ELDN,Eledon Pharmaceuticals Inc,277 M,-5.0,6.5,1.31,,,,,66.2,37 ELEV,Elevation Oncology Inc,50 M,-1.00,17,1.74,,,,,58.2,30 ELMD,Electromed Inc,264 M,51,5.8,1.86,15,13,9.0,80,18.9,2 ELTX,Elicio Therapeutics Inc,63 M,-1.9,0.88,0.32,,,,,73.6,47 ELUT,Elutia Inc,120 M,-3.1,0.76,0.53,-98,-74,-0.90,,56.0,27 ELV,Elevance Health Inc,88 B,10.0,1.5,163.56,4.4,6.5,5.4,-20,28.0,5 ELVN,Enliven Therapeutics Inc,1.2 B,-10.0,17,6046.24,,,,,64.7,34 EMBC,Embecta Corp,1.2 B,7.4,2.1,4.77,29,20,-4.8,-3.8,23.2,2 ENGN,enGene Holdings Inc,382 M,-3.7,19,5.83,,,,,61.6,32 ENLV,Enlivex Therapeutics Ltd,27 M,-2.1,10,1.24,,,,,61.5,32 ENSC,Ensysce Biosciences Inc,11 M,-0.85,1.9,0.12,-1075,,-62,,59.5,30 ENSG,The Ensign Group Inc,7.5 B,21,1.6,10.04,8.3,8.8,15,20,25.9,4 ENTA,Enanta Pharmaceuticals Inc,118 M,-0.98,4.9,10.86,-134,-167,-4.9,,45.5,18 ENTO,Entero Therapeutics Inc,3.1 M,-0.43,5.5,0.14,,,,,60.9,33 ENTX,Entera Bio Ltd,100 M,-4.9,6.6,0.19,-7192,,,,62.8,34 ENVB,Enveric Biosciences Inc,4.3 M,-0.30,8.6,0.39,,,,,58.4,31 EOLS,Evolus Inc,697 M,229,2.5,1.34,-21,-10,22,,37.5,11 EPIX,ESSA Pharma Inc,85 M,-4.4,36,2.95,,,,,61.7,31 EPRX,Eupraxia Pharmaceuticals Inc,107 M,,2.1,0.66,,,,,77.3,51 EQ,Equillium Inc,27 M,-0.73,2.1,0.94,-0.72,-22,51,,37.6,11 ERAS,Erasca Inc,755 M,-4.3,,1.45,,,,,77.9,53 ERNA,Eterna Therapeutics Inc,17 M,-0.03,0.37,0.48,-10491,,,,67.8,39 ESLA,Estrella Immunopharma Inc,42 M,,24,0.12,,,,,67.0,34 ESPR,Esperion Therapeutics Inc,424 M,10.0,1.9,0.73,-31,5.6,52,,32.8,6 ESTA,Establishment Labs Holdings Inc,1.3 B,-24,3.6,1.41,-32,-31,4.5,,49.9,22 ETON,Eton Pharmaceuticals Inc,317 M,28,1.4,0.69,-32,-16,-24,,46.0,16 EUDA,Euda Health Holdings Limited,173 M,-77,0.13,0.01,-83,-73,-13,,63.4,36 EVAX,Evaxion Biotech A/S,5.6 M,-8.6,,0.08,-57,,,,71.9,43 EVGN,Evogene Ltd,12 M,-0.59,1.6,4.10,-667,-208,39,,46.7,18 EVH,Evolent Health,1.4 B,10.0,1.0,0.84,-2.6,5.0,21,,36.0,7 EVOK,Evoke Pharma Inc,6.8 M,9.6,1.4,7.63,-48,,69,,43.6,11 EW,Edwards Lifesciences Corporation,43 B,29,3.5,7.54,29,32,8.9,716,17.8,1 EWTX,Edgewise Therapeutics Inc,2.5 B,-14,26,5.20,,,,,64.7,33 EXAS,Exact Sciences Corporation,11 B,-767,2.1,5.52,-2.6,-0.42,12,,49.0,23 EXEL,Exelixis Inc,9.5 B,16,3.9,4.16,34,30,14,12169,15.0,1 EYPT,EyePoint Pharmaceuticals Inc,592 M,-3.4,5.5,3.72,-311,-250,-30,,51.3,22 FATE,Fate Therapeutics Inc,213 M,-1.1,8.3,2.61,-1703,,58,,44.2,15 FBIO,Fortress Biotech Inc,62 M,-2.6,1.4,3.34,-168,-109,-14,,55.9,27 FBLG,FibroBiologics Inc,78 M,-8.5,1.2,0.23,,,,,76.9,52 FBRX,Forte Biosciences Inc,144 M,-5.9,2.8,16.78,,,,,71.4,44 FEMY,Femasys Inc,26 M,-2.5,6.5,0.61,-2023,,-30,,55.7,27 FENC,Fennec Pharmaceuticals Inc,167 M,101,7.8,1.47,-74,,7.0,,42.4,15 FGEN,FibroGen,67 M,-1.8,1.4,1.40,-21,-95,14,,47.8,19 FHTX,Foghorn Therapeutics Inc,259 M,-4.2,4.8,4.81,-305,,-55,,57.5,28 FLGC,Flora Growth Corp,18 M,15,1.2,0.46,-19,-10,-26,,44.7,14 FLGT,Fulgent Genetics Inc,574 M,-40,4.4,6.97,-23,-21,-15,,50.8,23 FOLD,Amicus Therapeutics Inc,2.8 B,24,3.2,0.84,17,4.7,36,,28.3,5 FONR,Fonar Corporation,98 M,,7.9,8.75,5.1,20,0.60,-31,33.5,6 FORA,Forian Inc,63 M,25,7.0,1.54,-42,-28,-2.4,,36.1,11 FOXO,FOXO Technologies Inc,5.5 M,,0.02,0.00,-5675,,133,,66.8,40 FTRE,Fortrea Holdings Inc,1.8 B,15,1.2,1.17,-1.4,0.91,-5.5,,41.3,11 FULC,Fulcrum Therapeutics Inc,265 M,-4.7,22,4.39,65,-37,8990,,27.7,6 GALT,Galectin Therapeutics Inc,75 M,-0.71,1.9,0.41,,,,,67.6,40 GANX,Gain Therapeutics Inc,65 M,-3.1,2.8,0.66,,,,,69.4,42 GBIO,Generation Bio Co,76 M,-1.7,6.3,2.77,-221,,252,,43.7,14 GDRX,GoodRx Holdings Inc,1.7 B,11,5.5,1.12,10,13,8.5,,26.3,5 GDTC,CytoMed Therapeutics Limited,40 M,-20,21,0.59,-735,,-21,,55.6,24 GEHC,GE HealthCare Technologies Inc,37 B,17,1.2,7.77,16,18,0.90,24,27.7,4 GELS,Gelteq Limited,22 M,,0.15,0.05,-732,,-68,,74.0,48 GERN,Geron Corporation,2.1 B,-45,2.9,0.56,-99,,17138,,53.5,23 GH,Guardant Health Inc,4.4 B,-17,6.2,8.34,-61,-55,33,,43.8,16 GHRS,GH Research PLC,468 M,-9.1,19,2.91,,,,,64.2,33 GILD,Gilead Sciences Inc,114 B,12,1.3,5.37,41,49,7.0,-42,22.8,1 GKOS,Glaukos Corporation,8.6 B,-146,5.5,4.76,-25,-22,23,,44.7,17 GLMD,Galmed Pharmaceuticals Ltd,5.0 M,-2.9,6.5,18.54,,,,,64.4,36 GLPG,Galapagos NV,1.9 B,-34,10,50.63,-90,-52,-50,,50.0,20 GLSI,Greenwich LifeSciences Inc,172 M,-15,5.3,0.55,,,,,69.9,41 GLTO,Galecto Inc,7.3 M,-0.35,8.7,14.94,,,,,58.5,31 GLUE,Monte Rosa Therapeutics Inc,423 M,-4.3,6.0,3.94,-287,,,,60.1,32 GLYC,GlycoMimetics Inc,18 M,-3.2,5.5,0.35,-408770,,,,63.5,35 GMAB,Genmab A/S,14 B,14,5.2,272.67,38,34,17,-38,14.2,1 GMED,Globus Medical Inc,11 B,24,2.5,5.10,17,26,63,4223,17.0,2 GNFT,GENFIT S A,191 M,-4.7,3.7,1.24,51,27,304,,30.2,10 GNLX,Genelux Corporation,88 M,-2.1,6.0,0.99,-341437,,,,61.7,34 GNPX,Genprex Inc,7.4 M,-0.70,1.9,0.95,,,,,67.5,40 GNTA,Genenta Science S p A,88 M,-7.4,9.3,0.92,,,,,65.7,36 GOSS,Gossamer Bio Inc,247 M,-1.5,6.7,1.44,-357,-58,,,50.3,22 GOVX,GeoVax Labs Inc,25 M,-3.0,0.60,0.30,-1683,,,,71.3,44 GPCR,Structure Therapeutics Inc,1.6 B,-40,41,5.40,,,,,65.5,33 GRAL,GRAIL Inc,661 M,,9.7,25.71,-640,,38,,52.3,20 GRCE,Grace Therapeutics Inc,42 M,-3.5,7.9,1.91,,,,,64.1,35 GRDN,Guardian Pharmacy Services Inc,1.2 B,22,0.90,0.00,5.7,4.8,18,,37.5,9 GRFS,Grifols,6.1 B,7.5,2.3,1.19,20,17,12,,28.5,4 GRI,GRI Bio Inc,7.4 M,-0.90,3.1,2.17,,,,,65.4,38 GSK,GSK plc,71 B,8.1,0.81,0.79,8.3,29,-1.7,,36.4,7 GTBP,GT Biopharma Inc,6.7 M,-0.28,2.5,4.14,,,,,65.0,38 GUTS,Fractyl Health Inc,99 M,-0.81,5.6,1.76,-169957,,-61,,55.9,28 GYRE,Gyre Therapeutics Inc,835 M,21,3.4,0.29,12,18,-14,-70,25.9,4 HAE,Haemonetics Corporation,4.0 B,14,3.5,5.97,16,23,8.6,37,18.6,2 HALO,Halozyme Therapeutics Inc,6.4 B,10.0,10,5.24,56,58,34,72,6.5,0 HBIO,Harvard Bioscience Inc,96 M,17,2.1,0.10,-7.7,3.0,-13,,39.5,11 HCA,HCA Healthcare Inc,75 B,12,1.1,11.78,13,19,7.9,24,25.9,3 HCAT,Health Catalyst,450 M,17,1.4,6.36,-15,-10,3.5,,41.4,12 HCM,HUTCHMED (China) Limited,2.8 B,98,2.8,0.94,-9.0,-18,-42,-84,35.4,10 HCSG,Healthcare Services Group Inc,855 M,13,2.9,1.42,3.9,3.9,4.1,,33.4,8 HCTI,Healthcare Triangle Inc,9.6 M,-14,0.38,0.01,-46,-15,-65,,60.7,33 HCWB,HCW Biologics Inc,18 M,-0.74,0.10,0.03,-2235,,-0.60,,62.3,32 HEPA,Hepion Pharmaceuticals Inc,4.6 M,-0.06,5.6,0.36,,,,,60.2,33 HITI,High Tide Inc,269 M,32,1.3,0.45,3.4,5.6,5.9,,39.2,11 HLN,Haleon plc,43 B,25,,0.06,25,23,-0.60,34,30.2,4 HLVX,HilleVax Inc,104 M,-1.3,14,3.92,,,,,59.2,31 HOLX,Hologic Inc,17 B,15,4.0,9.30,24,31,4.5,111,17.5,1 HOOK,HOOKIPA Pharma Inc,22 M,-0.97,3.9,6.40,-1736,-91,-51,,50.5,22 HOTH,Hoth Therapeutics Inc,5.7 M,-0.94,10,1.16,,,,,59.3,31 HOWL,Werewolf Therapeutics Inc,72 M,-1.2,10,2.76,-1955,,,,55.8,28 HQY,HealthEquity Inc,8.4 B,26,4.1,3.74,20,30,23,233,15.8,1 HRMY,Harmony Biosciences Holdings Inc,2.0 B,8.0,3.2,7.20,33,29,16,25,15.5,0 HROW,Harrow Inc,1.3 B,40,1.5,2.06,2.7,1.6,43,,35.3,8 HRTX,Heron Therapeutics Inc,272 M,-179,2.3,0.47,-13,-4.1,4.4,,51.2,24 HSCS,HeartSciences Inc,3.6 M,-0.57,4.5,4.76,-37907,,,,59.7,32 HSDT,Helius Medical Technologies Inc,2.7 M,-0.29,4.2,1.79,-1796,,-28,,53.5,25 HSIC,Henry Schein Inc,8.9 B,13,1.4,1.01,6.5,7.4,0.40,-25,29.6,5 HSTM,HealthStream Inc,970 M,46,1.3,3.12,8.9,13,3.9,49,29.5,6 HUM,Humana Inc,32 B,15,1.8,200.55,2.7,3.3,11,-40,27.7,5 HUMA,Humacyte Inc,636 M,-5.9,1.1,0.16,,,,,76.4,51 HYPR,Hyperfine Inc,75 M,-1.9,8.1,0.74,-298,,7.4,,48.0,19 IART,Integra LifeSciences Holdings Corporat,1.7 B,8.6,1.2,3.60,6.6,20,-0.40,,36.1,7 IBIO,iBio Inc,23 M,-1.2,3.4,1.21,-8935,,,,62.5,35 IBO,Impact BioMedical Inc,22 M,,2.8,0.23,,,,,75.6,48 IBRX,ImmunityBio Inc,2.0 B,-6.6,2.7,0.19,-1314,,7346,,53.8,23 ICAD,icad inc,53 M,-8.2,4.2,0.77,-38,-24,20,,44.4,17 ICCC,ImmuCell Corporation,49 M,-49,2.4,0.17,-25,-2.7,54,,46.2,21 ICCM,IceCure Medical Ltd,76 M,-5.6,3.0,0.21,-319,,7.9,,56.6,27 ICCT,iCoreConnect Inc,3.3 M,,0.11,0.02,-87,-100,66,,57.7,32 ICLR,ICON plc,18 B,14,1.3,8.42,14,20,-1.2,19,27.3,4 ICU,SeaStar Medical Holding Corporation,9.3 M,-0.81,0.24,0.28,,,,,72.5,46 ICUI,ICU Medical Inc,4.0 B,23,2.3,13.27,3.6,11,6.5,,34.7,9 IDXX,IDEXX Laboratories Inc,35 B,36,1.4,3.77,37,33,6.6,10,24.7,3 IDYA,IDEAYA Biosciences Inc,2.2 B,-9.7,22,10.64,-5730,,,,60.8,30 IFRX,InflaRx N V,135 M,-2.1,8.9,0.33,-242200,,,,59.8,31 IGC,IGC Pharma Inc,27 M,-2.9,1.8,0.02,-871,,-51,,62.9,34 IGMS,IGM Biosciences Inc,387 M,-2.8,5.2,3.68,-12478,,1.4,,56.1,27 IINN,Inspira Technologies Oxy B H N Ltd,22 M,-1.4,2.6,0.46,,,,,67.5,40 IKNA,Ikena Oncology Inc,80 M,-2.0,15,2.86,-9755,,,,57.3,29 IKT,Inhibikase Therapeutics Inc,212 M,-12,2.3,1.06,-23885,,,,71.5,44 ILMN,Illumina Inc,22 B,31,2.4,5.92,23,16,-3.5,,34.2,9 IMAB,I MAB,88 M,-1.6,16,1.11,-4938,,,,56.3,28 IMCC,IM Cannabis Corp,8.7 M,-2.1,0.69,0.31,-19,-22,11,,49.2,21 IMCR,Immunocore Holdings plc,1.5 B,-25,3.8,18.01,-10,-21,23,822,35.5,9 IMMP,Immutep Limited,319 M,-13,18,0.12,-1353,,-4.9,,54.7,24 IMMX,Immix Biopharma Inc,63 M,-3.2,7.0,0.87,,,,,64.4,35 IMNM,Immunome Inc,699 M,-4.6,6.2,3.85,-1505,,-18,,57.0,28 IMNN,Imunon Inc,14 M,-0.81,2.3,0.71,,,,,66.8,40 IMRN,Immuron Limited,12 M,-204,5.5,0.05,-131,-106,108,,46.3,18 IMRX,Immuneering Corporation,73 M,-1.4,9.4,2.01,,,,,60.7,32 IMTX,Immatics N V,885 M,-5.8,3.7,1.53,-141,-134,-16,,53.0,24 IMUX,Immunic Inc,98 M,-1.4,2.7,0.66,,,,,67.3,40 IMVT,Immunovant Inc,3.6 B,-7.9,7.6,3.22,,,,,66.7,37 INBS,Intelligent Bio Solutions Inc,6.4 M,4.2,1.6,1.51,-386,-299,64,,40.7,11 INBX,Inhibrx Biosciences Inc,239 M,-1.5,6.2,15.67,-160898,,233,,47.6,17 INCR,Intercure Ltd,76 M,-1.1,1.8,0.42,8.2,1.1,-38,-84,37.3,10 INCY,Incyte Corporation,14 B,11,1.9,9.21,14,2.0,23,-28,23.5,3 INDP,Indaptus Therapeutics Inc,11 M,-0.69,3.9,0.72,,,,,63.4,36 INDV,Indivior PLC,1.5 B,8.1,0.83,2.45,30,26,13,,31.4,4 INFU,InfuSystems Holdings Inc,177 M,41,2.0,0.02,9.2,13,10,166,25.2,4 INGN,Inogen,227 M,-6.1,2.7,5.07,-7.9,-8.8,5.8,,46.3,19 INKT,MiNK Therapeutics Inc,36 M,-3.3,0.93,0.24,,,,,75.1,49 INM,InMed Pharmaceuticals Inc,3.6 M,-0.80,4.4,0.50,-156,-172,-44,,47.5,19 INMB,INmune Bio Inc,120 M,-2.6,2.6,1.51,-98921,,,,67.1,39 INMD,InMode Ltd,1.3 B,8.1,10,8.89,37,32,5.8,20,11.2,0 INNV,InnovAge Holding Corp,516 M,47,1.2,0.63,-2.4,0.35,12,,40.1,12 INO,Inovio Pharmaceuticals Inc,70 M,-0.52,4.5,4.25,-32945,,-55,,55.8,28 INSM,Insmed Incorporated,12 B,-15,6.4,8.21,-212,-202,18,,47.9,19 INSP,Inspire Medical Systems Inc,6.1 B,105,7.8,13.71,7.0,2.4,32,,26.6,5 INTS,Intensity Therapeutics Inc,29 M,-1.6,2.3,0.46,,,,,68.7,41 INVA,Innoviva Inc,1.1 B,10.0,1.8,4.16,48,62,33,-98,17.9,1 INZY,Inozyme Pharma Inc,186 M,-1.8,7.7,2.05,,,,,62.3,34 IOBT,IO Biotech Inc,59 M,-0.70,7.8,1.53,,,,,59.7,32 IONS,Ionis Pharmaceuticals Inc,5.4 B,-12,8.9,15.78,-111,-41,-7.2,,47.9,19 IOVA,Iovance Biotherapeutics Inc,2.3 B,-9.9,4.2,1.30,-152,,12385,,49.9,19 IPA,ImmunoPrecise Antibodies Ltd,17 M,-3.4,0.99,0.14,-86,-47,-7.5,,55.8,27 IPHA,Innate Pharma S A,161 M,4.1,2.9,1.13,-213,-106,-69,,44.3,16 IPSC,Century Therapeutics Inc,89 M,-0.57,10,2.33,-4398,,434,,41.5,12 IQV,IQVIA Holdings Inc,36 B,16,0.81,9.43,14,18,4.3,-4.9,29.0,4 IRD,Opus Genetics Inc,45 M,-1.8,6.6,1.16,-207,,-67,,53.0,25 IRIX,IRIDEX Corporation,28 M,-6.3,1.5,0.23,-16,-20,-9.9,,53.3,25 IRMD,iRadimed Corporation,716 M,32,9.2,4.08,31,31,11,-0.40,14.1,1 IRON,Disc Medicine Inc,1.8 B,-11,19,16.38,,,,,64.6,33 IRTC,iRhythm Technologies Inc,2.9 B,-55,6.3,16.68,-6.9,-16,18,,42.7,16 IRWD,Ironwood Pharmaceuticals Inc,720 M,18,3.6,0.55,28,25,-19,-77,23.4,3 ISPC,iSpecimen Inc,2.8 M,-3.7,0.74,2.11,-64,-91,-4.2,,56.7,28 ISRG,Intuitive Surgical Inc,193 B,69,4.3,11.88,28,31,16,34,17.3,2 ITCI,Intra Cellular Therapies Inc,8.7 B,343,7.7,9.49,-22,-19,39,,30.6,7 ITGR,Integer Holdings Corporation,4.5 B,21,3.3,1.06,14,19,8.7,22,20.9,3 ITOS,iTeos Therapeutics Inc,294 M,-2.2,14,13.38,-417,,,,55.1,27 ITRM,Iterum Therapeutics plc,54 M,-2.4,0.82,0.52,,,,,74.5,49 IVA,Inventiva S A,210 M,-1.4,0.59,0.20,-1911,,-58,,65.6,37 IVVD,Invivyd Inc,61 M,2.8,4.7,1.24,-2175,,,,52.6,26 IXHL,Incannex Healthcare Inc,34 M,-0.97,2.9,0.33,-53833,,,,63.4,36 IZTC,Invizyne Technologies Inc,133 M,,0.24,0.04,704833,,,,67.9,37 JAGX,Jaguar Health Inc,15 M,-0.62,2.1,1.74,-264,-288,1.7,,49.7,21 JANX,Janux Therapeutics Inc,3.1 B,-23,38,12.54,-8164,,-82,,58.7,27 JAZZ,Jazz Pharmaceuticals plc,7.4 B,5.6,4.3,43.31,24,38,8.5,59,14.3,0 JNJ,Johnson & Johnson,346 B,13,1.0,8.43,24,34,5.2,-89,26.0,3 JSPR,Jasper Therapeutics Inc,313 M,-4.4,7.6,6.17,,,,,65.1,36 JUNS,Jupiter Neurosciences Inc,290 M,-79,0.01,0.00,,,,,82.1,59 JYNT,The Joint Corp,158 M,25,1.4,1.38,2.0,7.2,2.5,,39.1,11 KALA,KALA BIO Inc,36 M,-1.3,3.1,11.76,,,,,66.2,39 KALV,KalVista Pharmaceuticals Inc,429 M,-3.3,8.6,4.03,,,,,63.6,34 KAPA,Kairos Pharma Ltd,20 M,-6.8,0.01,0.00,,,,,79.2,55 KDLY,Kindly MD Inc,8.3 M,,5.4,0.61,-162,-88,-25,,55.1,25 KIDS,OrthoPediatrics Corp,576 M,-30,7.2,3.14,-10,-4.6,36,,39.9,14 KLTO,Klotho Neurosciences Inc,12 M,,1.1,0.04,,,,,80.6,56 KMDA,Kamada Ltd,382 M,18,4.1,1.02,13,18,13,100,18.4,2 KNSA,Kiniksa Pharmaceuticals Ltd,1.4 B,29,3.2,3.10,-8.6,-6.3,67,,31.9,7 KOD,Kodiak Sciences Inc,490 M,-2.5,10,4.18,,,,,62.1,33 KPRX,Kiora Pharmaceuticals Inc,12 M,-1.6,19,9.37,-12123,39,,,44.1,12 KPTI,Karyopharm Therapeutics Inc,105 M,-1.1,3.0,1.07,-67,-84,7.7,,44.4,17 KRMD,KORU Medical Systems Inc,183 M,-51,3.8,0.23,-14,-20,21,,46.0,19 KRON,Kronos Bio Inc,59 M,-0.70,8.5,2.27,-649,,44,,42.3,13 KROS,Keros Therapeutics Inc,634 M,-4.1,19,13.10,-15117,,4750,,45.5,14 KRRO,Korro Bio Inc,387 M,-4.3,11,14.70,,,,,63.4,33 KRYS,Krystal Biotech Inc,4.5 B,23,8.0,20.46,41,28,879,-67,10.1,0 KTTA,Pasithea Therapeutics Corp,3.9 M,-4.4,6.2,7.63,,,,,66.1,37 KURA,Kura Oncology Inc,662 M,-4.5,11,5.86,,,,,63.6,34 KYMR,Kymera Therapeutics Inc,2.6 B,-12,8.5,8.49,-1927,-217,-20,,53.8,23 KYTX,Kyverna Therapeutics Inc,164 M,-1.00,10,7.45,,,,,59.5,31 KZIA,Kazia Therapeutics Limited,7.8 M,,0.71,0.01,-148056740,,,,79.5,55 KZR,Kezar Life Sciences Inc,49 M,-0.72,9.6,22.50,-1422,,,,54.5,27 LAB,Standard BioTools Inc,659 M,-11,3.8,0.37,-29,-73,-14,,51.7,23 LCTX,Lineage Cell Therapeutics Inc,121 M,-5.9,2.6,0.20,-416,,-56,,62.4,34 LEGN,Legend Biotech Corporation,6.4 B,-53,5.0,3.30,-43,-65,66,,44.6,17 LENZ,LENZ Therapeutics Inc,750 M,-15,28,7.89,,,,,64.8,33 LEXX,Lexaria Bioscience Corp,38 M,-5.6,58,0.54,-2074,,8.1,,49.9,19 LFCR,Lifecore Biomedical Inc,254 M,-11,1.8,0.18,-36,-0.53,0.70,,51.9,25 LFMD,LifeMD Inc,250 M,10.0,0.82,0.87,-8.8,-9.3,38,,37.2,7 LFST,LifeStance Health Group Inc,2.9 B,248,1.3,0.27,0.13,2.1,19,,38.8,11 LFWD,Lifeward Ltd,27 M,-3.2,3.0,1.73,-66,-79,401,,42.4,15 LGMK,LogicMark Inc,3.3 M,-0.27,2.8,0.49,-88,-65,0.40,,44.4,16 LGND,Ligand Pharmaceuticals Incorporated,2.0 B,17,12,11.62,21,34,57,,17.1,2 LGVN,Longeveron Inc,30 M,-1.3,4.2,0.86,-747,,115,,46.8,17 LH,Labcorp Holdings Inc,19 B,14,1.4,18.14,8.3,13,7.4,-5.2,26.9,4 LIPO,Lipella Pharmaceuticals Inc,4.2 M,-1.1,4.3,1.19,-697,,27,,48.0,18 LIVN,LivaNova PLC,2.6 B,13,3.4,6.38,14,17,11,,28.1,5 LIXT,Lixte Biotechnology Holdings Inc,5.4 M,,6.3,1.15,,,,,71.0,41 LLY,Eli Lilly and Company,688 B,33,1.3,3.91,39,40,20,,30.8,6 LMAT,LeMaitre Vascular Inc,2.1 B,42,7.7,5.51,23,27,15,48,14.4,1 LNSR,LENSAR Inc,99 M,-14,3.4,1.56,-9.2,-13,38,,43.4,17 LNTH,Lantheus Holdings Inc,6.5 B,13,1.7,12.46,35,36,18,-4.8,19.7,1 LPCN,Lipocine Inc,27 M,-4.0,12,4.22,-3676,-201,,,54.6,24 LPTX,Leap Therapeutics Inc,129 M,-2.7,5.1,2.05,,,,,65.7,37 LQDA,Liquidia Corporation,1.0 B,-9.6,6.1,1.73,-743,,-23,,58.5,29 LRMR,Larimar Therapeutics Inc,253 M,-2.4,13,3.19,,,,,61.3,32 LSB,LakeShore Biopharma Co Ltd,68 M,-14,1.1,12.91,-68,-55,27,,53.6,27 LSTA,Lisata Therapeutics Inc,31 M,-1.6,9.4,4.60,,,,,61.2,33 LTRN,Lantern Pharma Inc,45 M,-2.6,7.7,3.09,,,,,63.4,34 LUCD,Lucid Diagnostics Inc,49 M,-1.6,1.2,0.28,-997,,49,,55.3,25 LUCY,Innovative Eyewear Inc,16 M,-2.4,16,3.90,-694,,14,,46.3,17 LUNG,Pulmonx Corporation,264 M,-4.2,7.7,2.73,-69,-69,15,,41.7,14 LVTX,LAVA Therapeutics N V,28 M,-0.77,6.4,3.30,-371,,,,55.0,28 LXEO,Lexeo Therapeutics Inc,236 M,-2.4,9.4,5.29,,,,,62.4,33 LXRX,Lexicon Pharmaceuticals Inc,331 M,-1.8,,0.71,-3639,,980,,58.2,28 LYEL,Lyell Immunopharma Inc,198 M,-1.5,13,1.58,-148544,,36,,46.2,16 MAIA,MAIA Biotechnology Inc,54 M,-1.5,3.4,0.48,,,,,66.2,39 MASI,Masimo Corporation,9.2 B,36,2.0,2.96,6.0,9.7,5.4,-10.0,28.4,6 MBOT,Microbot Medical Inc,48 M,-5.5,5.3,0.39,,,,,67.6,39 MBRX,Moleculin Biotech Inc,5.7 M,-0.34,2.1,3.13,,,,,66.1,39 MBX,MBX Biosciences Inc,544 M,-7.1,25,8.29,,,,,63.4,32 MCK,McKesson Corporation,74 B,15,0.91,19.77,0.80,1.5,21,-62,30.1,6 MCRB,Seres Therapeutics Inc,155 M,-2.2,1.1,0.49,-33,-28,,,57.9,28 MD,Pediatrix Medical Group Inc,1.1 B,8.4,1.4,2.61,10,9.9,0.90,-11,27.6,4 MDAI,Spectral AI Inc,54 M,-3.7,0.73,0.21,-10,-30,137,,46.7,19 MDGL,Madrigal Pharmaceuticals Inc,7.0 B,-23,6.0,45.79,-187,,,,63.2,34 MDT,Medtronic plc,102 B,13,2.1,6.12,17,27,2.8,35,22.4,2 MDWD,MediWound Ltd,192 M,-7.7,1.6,3.15,-88,-72,6.1,,54.1,26 MDXG,MiMedx Group,1.3 B,28,4.1,0.60,13,19,2.9,-9.7,22.5,3 MDXH,MDxHealth SA,116 M,-4.7,1.5,1.76,-26,-23,20,,48.2,21 MEDP,Medpace Holdings Inc,11 B,26,0.99,21.18,21,21,8.3,35,26.6,4 MEIP,MEI Pharma Inc,18 M,-0.72,4.9,5.75,39,40,-100,,32.8,10 MESO,Mesoblast Limited,2.2 B,-34,1.2,0.06,-1248,,-41,,70.2,43 MGNX,MacroGenics Inc,219 M,-1.3,3.7,3.19,48,-70,964,220,22.3,3 MGRM,Monogram Technologies Inc,88 M,-5.6,3.3,0.23,-4076,,,,66.7,39 MGRX,Mangoceuticals Inc,6.6 M,,0.38,0.25,-1304,,15,,68.2,41 MGTX,MeiraGTx Holdings plc,495 M,7.6,2.4,1.54,-16279,,-92,,54.9,26 MGX,Metagenomi Inc,133 M,-1.2,6.2,7.34,-194,-151,-6.9,,45.3,18 MHUA,Meihua International Medical Technolog,12 M,,4.8,0.71,12,12,-5.9,-42,37.2,9 MIRA,MIRA Pharmaceuticals Inc,21 M,-2.2,3.7,0.19,,,,,66.8,39 MIRM,Mirum Pharmaceuticals Inc,2.1 B,-62,3.3,5.92,-14,-23,89,,44.7,18 MIST,Milestone Pharmaceuticals Inc,117 M,-2.7,19,1.26,,,,,60.8,31 MLEC,Moolec Science SA,33 M,-3.6,1.7,0.14,-193,-145,68,,48.9,21 MLSS,Milestone Scientific Inc,79 M,-25,3.0,0.07,-96,-79,-36,,56.5,28 MLTX,MoonLake Immunotherapeutics,3.3 B,-20,25,7.83,,,,,65.2,33 MLYS,Mineralys Therapeutics Inc,649 M,-3.4,8.5,5.30,,,,,63.7,34 MMSI,Merit Medical Systems Inc,5.6 B,25,5.4,8.98,10,18,7.8,9.1,19.8,3 MNDR,Mobile health Network Solutions,304 M,19,2.3,0.20,-194,-111,49,,39.5,11 MNKD,MannKind Corporation,1.8 B,38,4.5,0.93,21,23,36,524,15.1,1 MNMD,Mind Medicine (MindMed) Inc,564 M,-5.1,9.0,4.03,,,,,64.9,35 MNOV,MediciNova Inc,106 M,-4.3,18,0.90,-981,,,,57.3,28 MNPR,Monopar Therapeutics Inc,144 M,-8.9,6.6,2.02,,,,,67.6,38 MODD,Modular Medical Inc,56 M,-3.6,4.0,0.15,,,,,67.8,40 MODV,ModivCare Inc,167 M,4.4,0.80,3.38,0.75,4.7,2.2,,39.0,8 MOH,Molina Healthcare Inc,17 B,11,1.5,161.08,4.8,4.8,17,34,25.3,4 MOLN,Molecular Partners AG,186 M,-3.1,14,4.33,-2142,,-73,,54.4,25 MOVE,Movano Inc,37 M,-1.9,5.8,2.56,-3198,,,,60.1,32 MPLN,MultiPlan Corporation,201 M,-1.5,1.1,5.38,10,59,-5.1,,42.0,15 MREO,Mereo BioPharma Group plc,583 M,-106,6.1,0.10,-3806,,,,66.9,37 MRK,Merck & Company Inc,252 B,10.0,1.4,5.77,26,36,4.4,-33,23.6,2 MRKR,Marker Therapeutics Inc,33 M,-1.4,5.9,0.87,-197,,53,,44.4,15 MRNA,Moderna Inc,16 B,-4.9,4.4,17.84,-3.8,-46,1.7,,44.9,18 MRNS,Marinus Pharmaceuticals Inc,29 M,-0.93,2.3,1.17,-375,,32,,50.2,20 MRSN,Mersana Therapeutics Inc,168 M,-2.1,,0.00,-95,-223,63,,51.7,22 MRUS,Merus N V,2.9 B,-11,8.3,9.23,-613,,6.7,,53.7,23 MRVI,Maravai LifeSciences Holdings Inc,1.5 B,-102,10,4.08,-23,0.37,-2.5,,44.6,17 MTD,Mettler Toledo International Inc,26 B,29,1.0,3.39,29,30,1.3,8.1,27.6,4 MTNB,Matinas Biopharma Holdings Inc,3.7 M,-0.24,6.4,2.85,,,,,59.6,32 MTVA,MetaVia Inc,21 M,-0.95,2.4,2.52,,,,,67.0,40 MURA,Mural Oncology plc,59 M,-0.73,8.7,12.02,,,,,59.4,32 MXCT,MaxCyte Inc,454 M,-11,9.8,1.46,-172,-92,2.0,,47.4,18 MYGN,Myriad Genetics Inc,1.3 B,82,1.9,1.10,-8.3,-4.1,11,,38.9,12 MYNZ,Mainz Biomed N V,11 M,-0.55,0.24,0.04,-1883,,4.6,,60.2,30 MYO,Myomo Inc,230 M,-141,2.1,0.22,-10,-32,81,,47.7,21 NAMS,NewAmsterdam Pharma Company N V,2.8 B,-14,10,4.58,-85,,889,,45.8,14 NAOV,NanoVibronix Inc,2.6 M,-0.86,2.1,0.78,-82,-66,177,,41.1,13 NARI,Inari Medical Inc,3.8 B,248,1.8,1.91,-4.3,-4.5,21,,37.9,11 NAUT,Nautilus Biotechnology Inc,218 M,-2.3,16,1.12,,,,,60.8,31 NBIX,Neurocrine Biosciences Inc,14 B,17,4.4,12.13,29,28,24,51,14.2,1 NBTX,Nanobiotix S A,148 M,-3.8,1.4,1.40,-253,-52,182,,48.3,21 NBY,NovaBay Pharmaceuticals Inc,3.1 M,-0.78,1.1,0.16,-43,-38,-25,,51.2,21 NCNA,NuCana plc,5.1 M,-0.16,1.1,0.21,,,,,69.2,42 NDRA,ENDRA Life Sciences Inc,3.5 M,-0.01,5.0,154.63,,,,,60.7,33 NEO,NeoGenomics Inc,2.3 B,90,2.0,3.02,-8.4,-0.07,10,,38.6,11 NEOG,Neogen Corporation,2.8 B,23,4.4,0.56,3.4,19,-5.3,,32.4,8 NEPH,Nephros Inc,17 M,79,4.1,0.29,-9.8,-8.7,-8.3,,38.5,12 NERV,Minerva Neurosciences,17 M,-0.88,6.2,3.79,,,,,61.4,34 NEUE,NeueHealth Inc,61 M,-0.57,0.68,14.38,-7.5,-9.6,-13,,48.3,18 NGNE,Neurogene Inc,343 M,-5.9,12,11.85,-2176,,,,60.2,31 NHC,National HealthCare Corporation,1.6 B,240,1.8,16.16,6.7,8.8,17,302,26.2,5 NKGN,NKGen Biotech Inc,24 M,,0.02,0.00,,,,,82.9,60 NKTR,Nektar Therapeutics,216 M,-1.3,4.2,1.32,-142,-139,-0.10,,46.2,18 NKTX,Nkarta Inc,174 M,-1.3,12,4.01,,,,,59.6,31 NLSP,NLS Pharmaceutics Ltd,5.7 M,-3.8,0.15,0.56,,,,,77.0,52 NMRA,Neumora Therapeutics Inc,401 M,-1.6,,2.32,,,,,75.0,49 NMTC,NeuroOne Medical Technologies Corporat,32 M,-3.7,2.4,0.05,-338,,31,,53.8,24 NNOX,NANO X IMAGING LTD,583 M,-18,5.2,1.09,-535,,4.5,,57.4,27 NNVC,NanoViricides Inc,23 M,-2.8,3.7,0.33,,,,,67.6,40 NOTV,Inotiv Inc,173 M,-20,0.31,0.56,-17,3.8,-32,,58.1,31 NPCE,Neuropace Inc,356 M,-13,5.6,1.90,-20,-29,28,,42.5,16 NRC,National Research Corporation,415 M,15,0.47,0.15,22,30,-5.6,-25,29.5,3 NRIX,Nurix Therapeutics Inc,1.4 B,-7.0,5.3,6.33,-433,,-31,,58.5,29 NRSN,NeuroSense Therapeutics Ltd,28 M,-2.2,0.46,0.07,,,,,74.9,49 NRXP,NRX Pharmaceuticals Inc,42 M,-117,0.21,0.17,,,,,81.8,58 NRXS,Neuraxis Inc,19 M,-27,0.28,0.26,-360,,-5.3,,69.3,42 NSPR,InspireMD Inc,72 M,-2.0,6.4,1.57,-467,,16,,48.2,19 NSYS,Nortech Systems Incorporated,30 M,,2.6,0.45,-0.93,4.3,-5.9,,50.9,24 NTLA,Intellia Therapeutics Inc,1.3 B,-2.3,6.7,6.46,-1588,,-24,,54.7,26 NTRA,Natera Inc,23 B,-127,4.4,6.99,-8.9,-13,63,,42.7,17 NTRB,Nutriband Inc,54 M,-21,6.2,0.76,-462,-270,-14,,54.6,25 NURO,NeuroMetrix Inc,8.1 M,9.9,13,7.42,-296,-227,-51,,38.4,13 NUTX,Nutex Health Inc,188 M,16,1.8,8.63,12,12,25,,31.3,6 NUVB,Nuvation Bio Inc,956 M,-5.6,9.6,1.63,-6616,,,,61.5,32 NUVL,Nuvalent Inc,5.5 B,-17,23,16.44,,,,,65.1,33 NUWE,Nuwellis Inc,5.0 M,-0.44,1.2,0.74,-105,-149,5.7,,49.5,20 NVAX,Novavax Inc,1.6 B,22,0.94,5.68,-153,-27,-54,,50.2,19 NVCR,NovoCure Limited,3.2 B,-18,1.5,8.87,-20,-24,21,,50.8,24 NVCT,Nuvectis Pharma Inc,128 M,-6.9,2.7,0.89,,,,,72.1,45 NVNO,enVVeno Medical Corporation,60 M,-2.9,22,2.76,,,,,60.8,31 NVO,Novo Nordisk A/S,382 B,3.0,0.94,16.82,47,47,21,22,19.7,0 NVRO,Nevro Corp,142 M,-1.6,5.0,7.39,-15,-17,-6.7,,42.1,16 NVS,Novartis AG,195 B,11,1.1,6.93,33,42,8.9,84,21.7,1 NVST,Envista Holdings Corporation,3.4 B,17,2.1,5.76,3.7,11,-4.8,-60,29.3,6 NXGL,NexGel,25 M,122,1.4,0.17,-73,-68,23,,43.5,14 NXL,Nexalin Technology Inc,42 M,-7.3,5.6,0.08,-4832,,-24,,60.1,30 NXTC,NextCure Inc,26 M,-0.61,8.3,3.09,,,,,59.3,32 NYXH,Nyxoah SA,369 M,-5.4,5.3,2.06,-1183,,29,,51.9,21 OABI,OmniAb Inc,449 M,-8.5,4.6,0.49,-473,-287,-23,,55.2,26 OBIO,Orchestra BioMed Holdings Inc,215 M,-3.0,4.2,1.76,-1655,,135,,49.9,20 OCEA,Ocean Biomedical Inc,24 M,-0.77,0.03,0.00,,,,,72.8,46 OCGN,Ocugen Inc,262 M,-3.4,2.6,0.13,-1166,,,,65.4,37 OCS,Oculis Holding AG,740 M,-11,4.0,2.52,-8393,,-1.4,,61.6,32 OCUL,Ocular Therapeutix Inc,1.4 B,-8.7,16,2.95,-265,-181,8.3,,45.3,16 OCX,Oncocyte Corporation,39 M,-1.3,0.53,0.24,-5543,,-73,,66.5,38 OFIX,Orthofix Medical Inc,666 M,-581,2.4,0.79,-8.6,4.1,6.8,,49.0,23 OGEN,Oragenics Inc,5.2 M,-0.04,1.2,0.24,-263285,,,,66.5,38 OGI,Organigram Holdings Inc,213 M,119,7.0,0.77,-12,-17,,,41.8,16 OGN,Organon & Co,4.0 B,3.7,1.7,2.96,24,27,4.1,508,20.8,1 OKUR,OnKure Therapeutics Inc,113 M,-2.7,0.65,0.59,,,,,75.2,49 OKYO,OKYO Pharma Limited,38 M,,0.21,0.12,,,,,82.6,59 OLMA,Olema Pharmaceuticals Inc,406 M,-2.1,7.0,3.75,,,,,63.1,34 OM,Outset Medical Inc,67 M,-0.96,6.5,3.34,-83,-107,-5.6,,42.9,16 OMCL,Omnicell Inc,2.1 B,24,1.1,12.32,2.5,2.5,-5.4,55,33.1,7 OMER,Omeros Corporation,628 M,-5.9,3.0,2.12,,,,,71.0,43 OMGA,Omega Therapeutics Inc,49 M,-0.89,2.2,0.83,-776,,181,,49.3,19 OMI,Owens & Minor Inc,1.0 B,7.2,1.1,0.59,2.0,5.5,5.0,,37.4,8 OMIC,Singular Genomics Systems Inc,50 M,-0.63,8.8,53.45,-3094,,45,,43.6,14 ONC,BeiGene Ltd,20 B,-321,1.9,13.74,-13,-23,39,,49.2,23 ONCO,Onconetix Inc,5.8 M,-0.83,0.10,1.25,-300,,,,66.9,37 ONCY,Oncolytics Biotech Inc,72 M,-2.0,5.0,0.32,,,,,64.8,37 ONMD,OneMedNet Corp,39 M,,0.03,0.00,-1163,,29,,67.1,40 ONVO,Organovo Holdings Inc,7.5 M,-0.65,2.0,0.21,-8693,,,,64.1,36 OPCH,Option Care Health Inc,4.1 B,18,1.7,2.88,6.7,8.0,17,,33.9,7 OPK,Opko Health Inc,976 M,-5.0,3.0,0.59,-61,-29,-2.8,,49.9,22 OPRX,OptimizeRx Corporation,103 M,15,3.2,0.80,-5.0,-3.8,30,,31.2,6 OPT,Opthea Limited,575 M,-18,2.9,0.14,-164535,,-68,,67.7,39 OPTN,OptiNose Inc,62 M,-2.2,0.51,0.47,-10,-24,3.1,,51.1,22 ORGO,Organogenesis Holdings Inc,392 M,20,3.1,0.71,5.4,6.3,6.1,350,23.6,4 ORIC,Oric Pharmaceuticals Inc,587 M,-4.1,13,3.86,,,,,62.8,33 ORMP,Oramed Pharmaceuticals Inc,99 M,-9.4,27,3.53,,,,,63.9,32 OSCR,Oscar Health Inc,3.6 B,22,0.80,6.92,-2.0,0.53,68,,36.9,8 OSTX,OS Therapies Incorporated,101 M,-21,0.05,0.01,,,,,81.1,57 OSUR,OraSure Technologies Inc,279 M,-622,12,3.73,-14,4.4,-55,,45.6,17 OTLK,Outlook Therapeutics Inc,59 M,-5.8,1.1,1.35,,,,,76.3,51 OTRK,Ontrak Inc,7.6 M,-0.43,3.6,2.28,-165,-120,-17,,46.7,19 OVID,Ovid Therapeutics Inc,67 M,-1.4,5.7,0.88,-7645,,58,,47.9,18 OWLT,Owlet Inc,74 M,-4.8,1.0,1.63,-10,-28,58,,47.5,20 PACB,Pacific Biosciences of California Inc,586 M,-3.1,9.7,1.72,-140,-140,-28,,46.7,18 PACS,PACS Group Inc,2.1 B,6.8,1.7,0.48,0.07,7.0,29,,31.8,5 PAHC,Phibro Animal Health Corporation,835 M,10.0,3.2,2.44,8.1,11,12,,29.0,5 PALI,Palisade Bio Inc,6.5 M,-0.58,4.3,9.59,,,,,62.6,35 PASG,Passage Bio Inc,47 M,-1.4,7.7,1.49,,,,,61.5,33 PAVM,PAVmed Inc,7.1 M,-0.41,0.57,2.63,-1397,,489,,53.2,22 PBH,Prestige Consumer Healthcare Inc,3.7 B,15,3.6,1.04,29,32,-0.90,1.9,19.8,2 PBM,Psyence Biomedical Ltd,8.5 M,,0.09,0.06,,,,,82.8,60 PBYI,Puma Biotechnology Inc,174 M,6.0,1.4,1.97,27,18,43,241,18.5,1 PCRX,Pacira BioSciences Inc,860 M,5.9,2.3,9.83,13,25,2.8,,30.3,5 PCSA,Processa Pharmaceuticals Inc,3.1 M,-0.44,4.0,0.89,,,,,62.7,35 PCVX,Vaxcyte Inc,11 B,-18,17,17.50,,,,,65.7,34 PDCO,Patterson Companies Inc,2.7 B,12,1.3,1.72,2.1,5.3,-2.2,-53,31.5,6 PDEX,Pro Dex Inc,188 M,28,3.4,2.40,20,16,24,,27.5,5 PDSB,PDS Biotechnology Corporation,64 M,-1.2,3.8,1.57,,,,,64.9,37 PEN,Penumbra Inc,9.1 B,62,5.8,7.58,11,8.8,11,226,19.4,2 PEPG,PepGen Inc,120 M,-1.9,8.5,4.26,,,,,62.0,33 PETS,PetMed Express Inc,98 M,-157,1.4,2.52,1.4,2.2,-16,266,45.0,15 PFE,Pfizer Inc,152 B,9.2,1.00,1.76,32,30,31,,28.7,2 PGEN,Precigen Inc,372 M,-6.3,1.0,0.08,-3667,,-59,,69.5,42 PGNY,Progyny Inc,1.5 B,10.0,2.6,2.77,4.3,6.0,2.0,-31,26.1,4 PHAT,Phathom Pharmaceuticals Inc,520 M,-2.1,5.7,4.89,-432,,,,58.6,31 PHG,Koninklijke Philips N V NY Registry S,24 B,14,,1.94,7.7,8.7,-2.1,106,32.0,5 PHGE,BiomX Inc,14 M,-0.31,4.8,1.77,,,,,61.3,34 PHIO,Phio Pharmaceuticals Corp,3.2 M,0.05,3.5,5.46,,,,,58.2,31 PHLT,Performant Healthcare Inc,222 M,-425,2.7,0.10,-6.8,-3.8,5.2,,49.5,23 PHR,Phreesia Inc,1.5 B,32,1.8,7.61,-46,-18,45,,38.2,11 PHVS,Pharvaris N V,979 M,-5.9,18,6.36,,,,,63.2,33 PINC,Premier Inc,2.0 B,15,1.1,0.91,15,28,-7.8,87,27.5,3 PLRX,Pliant Therapeutics Inc,802 M,-3.3,10,6.65,,,,,62.8,33 PLRZ,Polyrizon Ltd,7.8 M,,0.12,0.01,,,,,82.7,60 PLSE,Pulse Biosciences,1.2 B,-21,11,1.28,,,,,66.8,36 PLUR,Pluri Inc,26 M,-14,7.0,5.48,-6285,,-13,,59.9,29 PLX,Protalix BioTherapeutics Inc,164 M,3.6,1.3,0.61,-18,-35,-61,,44.5,13 PMCB,PharmaCyte Biotech Inc,11 M,-4.3,4.4,4.25,,,,,67.8,39 PMN,ProMIS Neurosciences Inc,36 M,-1.8,0.44,0.03,,,,,74.4,48 PMVP,PMV Pharmaceuticals Inc,81 M,-0.94,13,3.53,,,,,58.6,30 PNTG,The Pennant Group Inc,875 M,23,1.1,0.13,6.0,6.3,28,36,27.0,5 POAI,Predictive Oncology Inc,13 M,-15,1.5,0.80,-1144,,-43,,68.1,40 POCI,Precision Optics Corporation,32 M,,1.5,0.06,-28,-13,-6.1,,57.2,30 PODD,Insulet Corporation,19 B,68,3.7,12.87,16,20,25,46,18.8,2 PPBT,Purple Biotech Ltd,12 M,-2.7,1.2,0.03,,,,,73.7,47 PRAX,Praxis Precision Medicines Inc,1.5 B,-6.7,10,19.16,-18819,,-35,,58.1,28 PRCT,PROCEPT BioRobotics Corporation,4.8 B,-68,6.0,3.77,-38,-50,66,,43.3,16 PRE,Prenetics Global Limited,69 M,-10.0,2.1,5.23,-178,-161,4.3,,55.6,27 PRFX,PainReform Ltd,3.0 M,-0.29,0.61,4.82,,,,,70.6,43 PRGO,Perrigo Company plc,3.5 B,8.1,2.6,10.72,10,13,-3.2,,32.5,7 PRLD,Prelude Therapeutics Incorporated,73 M,-0.89,7.0,2.79,-1145,,,,56.0,29 PRME,Prime Medicine Inc,429 M,-2.6,6.5,1.38,-25948,,,,61.5,33 PROC,Procaps Group,222 M,7.3,1.5,0.17,11,13,7.3,-63,25.7,3 PROF,Profound Medical Corp,235 M,-8.5,6.1,1.10,-317,,63,,49.9,19 PROK,ProKidney Corp,1.8 B,-3.0,17,3.18,,,,,61.3,32 PRPH,ProPhase Labs Inc,17 M,-0.91,1.6,0.09,-316,-150,-81,,54.9,25 PRPO,Precipio Inc,8.7 M,15,0.73,0.86,-27,-25,25,,41.1,11 PRQR,ProQR Therapeutics N V,277 M,-4.8,2.3,1.09,-218,-155,190,,47.8,20 PRTA,Prothena Corporation,708 M,-3.2,11,9.65,-6857,-125,-98,,51.1,21 PRTC,PureTech Health plc,461 M,-3.9,3.7,2.09,-23054,,-90,,62.5,34 PRTG,Portage Biotech Inc,5.8 M,-9.9,1.7,3.18,,,,,75.5,49 PRVA,Privia Health Group Inc,2.4 B,23,1.8,3.52,1.3,1.2,4.9,-38,30.6,7 PSNL,Personalis Inc,543 M,-6.2,4.7,2.03,-55,-67,40,,43.1,16 PSTV,PLUS THERAPEUTICS Inc,7.4 M,-0.60,0.50,1.43,-289,-244,-31,,56.9,26 PSTX,Poseida Therapeutics Inc,932 M,-5.3,3.2,2.37,27,-37,667,,36.8,12 PTCT,PTC Therapeutics Inc,3.5 B,-11,2.1,13.27,-26,2.4,0.10,,50.5,23 PTGX,Protagonist Therapeutics Inc,2.3 B,-31,10,7.87,-886,46,,,50.1,17 PTHL,Pheton Holdings Ltd,86 M,,0.23,0.00,-149,-91,-21,,65.5,39 PTIX,Protagenic Therapeutics Inc,4.2 M,-1.00,2.0,0.21,,,,,68.2,41 PTN,Palatin Technologies Inc,31 M,0.70,1.0,0.49,-2378,,-80,,57.5,27 PTPI,Petros Pharmaceuticals Inc,4.1 M,-0.37,1.4,0.78,-160,-245,-28,,52.9,23 PULM,Pulmatrix Inc,23 M,-1.4,6.3,3.39,-380,-97,-15,,46.3,18 PYPD,PolyPid Ltd,20 M,-1.3,0.95,1.95,,,,,72.3,46 PYXS,Pyxis Oncology Inc,105 M,-1.5,7.3,2.44,-398,,,,56.3,29 QDEL,QuidelOrtho Corporation,3.2 B,19,1.4,2.17,7.1,20,-2.3,,37.3,9 QGEN,Qiagen N V,10 B,19,2.2,6.66,25,34,5.5,25,21.5,2 QIPT,Quipt Home Medical Corp,129 M,-49,1.1,0.33,0.87,19,5.0,,50.6,25 QLGN,Qualigen Therapeutics Inc,3.3 M,-4.5,0.11,0.49,,,,,77.7,53 QNCX,Quince Therapeutics Inc,88 M,-6.4,6.1,1.37,,,,,67.3,38 QNRX,Quoin Pharmaceuticals Ltd,5.5 M,-0.41,3.3,3.16,,,,,63.7,36 QNTM,Quantum Biopharma Ltd,7.4 M,-0.49,3.8,7.20,,,,,63.1,36 QSI,Quantum Si Incorporated,639 M,-4.9,13,1.38,-3569,,252,,46.8,15 QTI,QT Imaging Holdings Inc,10 M,,0.62,0.21,-129,-162,53749,,56.3,30 QTRX,Quanterix Corporation,457 M,-13,9.7,7.74,-38,-35,10,,43.0,15 QURE,uniQure N V,881 M,-5.8,6.5,8.93,-1776,,62,,50.2,19 RADX,Radiopharm Theranostics Limited,,,1.3,0.01,771,,,,65.4,35 RANI,Rani Therapeutics Holdings Inc,87 M,-1.9,1.9,1.05,,,,,70.2,43 RAPP,Rapport Therapeutics Inc,658 M,-4.9,45,8.77,,,,,61.9,31 RAPT,RAPT Therapeutics Inc,60 M,-0.85,9.9,2.80,,,,,59.2,31 RARE,Ultragenyx Pharmaceutical Inc,3.9 B,-8.3,2.8,6.58,-94,-95,42,,47.9,20 RBOT,Vicarious Surgical Inc,95 M,-1.7,10,12.42,,,,,60.9,32 RCEL,Avita Medical Inc,358 M,-14,3.7,1.69,-70,-96,43,,47.0,19 RCKT,Rocket Pharmaceuticals Inc,1.3 B,-5.2,6.0,2.58,,,,,66.9,38 RCUS,Arcus Biosciences Inc,1.4 B,-4.1,5.2,11.90,-218,-109,50,,43.2,15 RDHL,Redhill Biopharma Ltd,8.5 M,221,0.74,0.00,-328,,-28,,59.5,29 RDNT,RadNet Inc,5.4 B,90,2.2,10.12,7.7,14,14,-84,26.7,5 RDY,Dr Reddy's Laboratories Ltd,13 B,0.23,1.9,75.72,22,27,16,-15,19.4,1 REGN,Regeneron Pharmaceuticals Inc,79 B,15,5.3,91.05,33,33,10,29,14.5,1 RENB,Renovaro Inc,159 M,,0.07,0.00,,,,,82.8,60 REPL,Replimune Group Inc,925 M,-5.6,10,6.32,,,,,64.5,34 REVB,Revelation Biosciences Inc,5.4 M,-0.30,1.6,1.52,,,,,67.5,40 RGC,Regencell Bioscience Holdings Limited,64 M,,41,0.61,,,,,66.6,34 RGEN,Repligen Corporation,8.6 B,88,,14.45,-2.2,15,9.7,,41.9,13 RGLS,Regulus Therapeutics Inc,102 M,-1.4,14,1.33,,,,,59.4,31 RGNX,REGENXBIO Inc,406 M,-9.1,3.1,5.16,-256,-265,-16,,56.6,28 RHE,Regional Health Properties Inc,6.7 M,,0.72,0.38,5.0,11,-6.2,,54.9,29 RIGL,Rigel Pharmaceuticals Inc,292 M,15,2.0,3.47,25,7.2,96,,27.7,3 RLAY,Relay Therapeutics Inc,765 M,-1.8,18,5.02,-3947,,,,56.1,28 RLMD,Relmada Therapeutics Inc,13 M,-0.34,7.4,2.33,,,,,59.1,32 RLYB,Rallybio Corporation,43 M,-0.73,,2.14,-4035,,,,69.4,41 RMD,ResMed Inc,35 B,22,2.9,3.02,31,33,11,41,18.5,2 RMTI,Rockwell Medical Inc,73 M,32,2.0,0.38,2.0,-0.94,42,,34.1,8 RNA,Avidity Biosciences Inc,3.7 B,-10.0,17,13.31,-4200,,-17,,56.4,25 RNAC,Cartesian Therapeutics Inc,448 M,-7.7,10,8.62,-4541,-82,-94,,53.1,22 RNAZ,TransCode Therapeutics Inc,2.4 M,-0.80,1.3,0.19,,,,,69.9,43 RNXT,RenovoRx Inc,33 M,-3.0,9.2,0.49,,,,,63.1,34 ROIV,Roivant Sciences Ltd,8.4 B,-12,10,7.40,-7446,,22,,52.8,21 RPID,Rapid Micro Biosystems Inc,44 M,-1.2,5.5,1.39,-158,-185,23,,40.9,13 RPRX,Royalty Pharma plc,15 B,6.1,1.5,2.25,130,,5.3,658,31.8,4 RPTX,Repare Therapeutics Inc,59 M,-0.49,6.4,4.22,-138,-135,,,48.2,21 RSLS,ReShape Lifesciences Inc,3.5 M,-13,1.9,2.08,-104,-114,-12,,57.9,30 RVMD,Revolution Medicines Inc,8.1 B,-11,14,9.21,-84595,,,,62.9,32 RVNC,Revance Therapeutics Inc,362 M,-3.4,4.1,1.75,-53,-73,10,,44.9,17 RVP,Retractable Technologies Inc,22 M,,9.5,1.40,-95,-13,-24,,49.8,20 RVPH,Reviva Pharmaceuticals Holdings Inc,92 M,-2.3,0.52,0.21,,,,,75.0,49 RVTY,Revvity Inc,14 B,22,3.6,10.11,14,28,2.0,923,20.4,2 RXRX,Recursion Pharmaceuticals Inc,3.1 B,-4.8,4.4,1.49,-377,,147,,49.6,19 RXST,RxSight Inc,1.4 B,199,12,5.88,-26,-27,59,,28.8,6 RYTM,Rhythm Pharmaceuticals Inc,3.6 B,-23,3.5,4.86,-131,-234,47,,49.4,21 RZLT,Rezolute Inc,302 M,-4.8,13,2.29,,,,,63.4,33 SABS,SAB Biotherapeutics Inc,32 M,-0.70,3.7,3.29,-3422,,,,60.1,32 SAGE,Sage Therapeutics Inc,380 M,-1.7,10,9.30,-852,,337,,42.8,13 SANA,Sana Biotechnology Inc,391 M,-1.8,4.5,0.89,,,,,65.1,37 SAVA,Cassava Sciences Inc,141 M,-2.4,3.6,3.10,,,,,67.4,40 SBFM,Sunshine Biopharma Inc,5.9 M,0.01,5.7,6.10,-13,-14,41,,26.9,4 SCLX,Scilex Holding Company,82 M,-1.3,0.20,0.05,-95,-186,30,,50.8,21 SCNI,Scinai Immunotherapeutics Ltd,3.2 M,,2.2,0.00,-713,,,,71.8,44 SCNX,Scienture Holdings Inc,51 M,,1.3,0.07,-5392,,-83,,73.2,47 SCPH,scPharmaceuticals Inc,181 M,-3.4,,0.00,-180,-210,164,,53.0,25 SCPX,Scorpius Holdings Inc,2.4 M,-0.17,0.32,0.48,-1144,-253,15,,52.4,22 SCYX,SCYNEXIS Inc,50 M,2.5,3.1,1.81,-1563,,-62,,51.0,23 SDGR,Schrodinger Inc,1.5 B,-7.5,4.1,5.33,-193,-109,-17,,53.3,24 SEER,Seer Inc,142 M,-1.5,18,4.20,-603,,-3.1,,47.8,19 SEM,Select Medical Holdings Corporation,2.4 B,12,1.1,1.48,8.0,11,5.7,13,28.2,4 SENS,Senseonics Holdings Inc,279 M,-4.3,2.5,0.13,-535,,-30,,61.3,32 SEPN,Septerna Inc,981 M,-8.8,19,47.05,-4884,,,,60.7,30 SER,Serina Therapeutics Inc,44 M,,0.40,0.36,-37942,,-53,-44,68.3,40 SERA,Sera Prognostics Inc,260 M,-7.7,2.1,1.47,-30558,,-31,,66.9,39 SGHT,Sight Sciences Inc,171 M,-4.8,10,2.34,-55,-61,0.70,,43.3,16 SGMO,Sangamo Therapeutics Inc,282 M,-6.1,1.3,0.19,21,-223,425,,44.8,16 SGMT,Sagimet Biosciences Inc,218 M,-1.9,29,5.21,-1813,,,,55.1,27 SGRY,Surgery Partners Inc,2.6 B,15,1.8,1.93,13,19,14,,31.5,6 SHC,Sotera Health Company,3.8 B,17,2.9,1.08,31,48,8.5,,26.8,5 SHLT,SHL Telemedicine Ltd,48 M,-11,2.2,1.24,-14,-8.3,-3.9,,51.2,24 SHPH,Shuttle Pharmaceuticals Holdings Inc,3.3 M,,1.8,1.05,,,,,78.1,52 SIBN,SI BONE Inc,592 M,-22,8.3,3.60,-18,-23,18,,41.9,15 SIGA,SIGA Technologies Inc,457 M,5.1,8.1,1.39,5.4,60,8.4,,21.9,3 SILO,Silo Pharma Inc,4.5 M,-1.4,5.8,1.70,-5563,,,,59.6,32 SINT,SiNtx Technologies Inc,5.1 M,-0.32,1.9,6.10,-275,,69,,48.1,17 SKYE,Skye Bioscience Inc,90 M,-2.6,14,2.22,,,,,61.3,32 SLDB,Solid Biosciences Inc,164 M,-1.5,7.9,4.28,,,,,61.6,33 SLGL,Sol Gel Technologies Ltd,28 M,-2.1,7.4,1.09,29,-251,814,,31.4,6 SLN,Silence Therapeutics Plc,373 M,-14,9.8,1.07,-3064,-269,-93,,55.7,25 SLNO,Soleno Therapeutics Inc,2.0 B,-20,17,5.96,,,,,65.8,34 SLP,Simulations Plus Inc,584 M,24,3.3,1.01,7.8,17,19,48,20.5,3 SLRN,ACELYRIN,350 M,-1.7,7.1,5.63,,,,,62.4,34 SLRX,Salarius Pharmaceuticals Inc,2.6 M,-0.20,3.0,2.27,,,,,63.8,36 SLS,SELLAS Life Sciences Group Inc,75 M,-2.3,1.0,0.14,,,,,73.8,48 SLXN,Silexion Therapeutics Corp,3.6 M,-3.5,3.9,11.10,,,,,67.9,40 SMLR,Semler Scientific Inc,546 M,17,3.1,1.74,37,34,-17,1.4,22.0,2 SMMT,Summit Therapeutics Inc,13 B,-59,8.3,0.66,,,,,68.8,38 SMTI,Sanara MedTech Inc,296 M,-28,2.2,1.86,-6.2,-2.9,35,,45.9,20 SNDA,Sonida Senior Living Inc,425 M,-4.0,0.75,0.70,-2.2,11,11,,46.9,20 SNDX,Syndax Pharmaceuticals Inc,1.2 B,-3.7,7.0,4.76,-716,,,,59.6,31 SNGX,Soligenix Inc,8.2 M,-0.49,2.3,3.92,-2159,,,,61.9,34 SNN,Smith & Nephew SNATS Inc,11 B,14,2.5,0.65,11,19,3.4,24,23.3,3 SNOA,Sonoma Pharmaceuticals Inc,3.6 M,-2.2,3.2,2.70,-34,-35,-1.1,,46.2,19 SNPX,Synaptogenix Inc,5.3 M,-0.46,3.0,20.86,,,,,64.4,37 SNSE,Sensei Biotherapeutics Inc,13 M,-0.41,10,2.08,,,,,57.9,30 SNTI,Senti Biosciences Inc,21 M,-2.4,4.9,3.48,-18017,,,,62.7,35 SNY,Sanofi,125 B,10.0,,5.43,28,25,11,11,25.8,2 SNYR,Synergy CHC Corp,38 M,,0.74,0.01,19,23,-25,,52.8,27 SOLV,Solventum Corporation,12 B,12,1.2,4.47,13,22,0.40,-73,28.1,4 SONN,Sonnet BioTherapeutics Holdings Inc,5.7 M,-0.13,1.6,5.21,-21968,,,,64.5,36 SOPH,SOPHiA GENETICS SA,203 M,-4.9,3.8,1.44,-96,-104,-2.8,,50.6,22 SPOK,Spok Holdings Inc,318 M,18,1.3,1.37,15,17,-1.6,-18,29.0,4 SPRB,Spruce Biosciences Inc,17 M,-0.63,5.4,1.45,-1562,,-80,,53.8,26 SPRC,SciSparc Ltd,12 M,,1.9,0.71,-419,,-57,,68.4,40 SPRO,Spero Therapeutics Inc,59 M,-1.4,2.7,1.18,-186,17,275,,37.2,12 SPRY,ARS Pharmaceuticals Inc,1.1 B,-31,12,2.11,-1051,,,,62.1,32 SRDX,Surmodics Inc,568 M,141,4.0,2.83,-1.9,5.4,18,,32.2,8 SRPT,Sarepta Therapeutics Inc,12 B,11,3.8,12.55,4.8,7.3,40,,26.7,4 SRRK,Scholar Rock Holding Corporation,4.0 B,-19,3.9,1.49,,,,,71.9,43 SRTS,Sensus Healthcare Inc,119 M,11,11,0.87,40,24,155,433,5.8,0 SRZN,Surrozen Inc,46 M,-1.8,7.4,9.61,12,-250,,,45.9,20 SSKN,Strata Skin Sciences Inc,13 M,-2.9,1.1,1.31,-5.8,0.24,2.2,,48.7,21 SSY,SunLink Health Systems Inc,7.7 M,,4.1,1.07,-15,-5.6,-7.4,,50.7,23 STAA,STAAR Surgical Company,1.1 B,28,6.0,4.79,6.5,9.7,10,101,19.5,3 STE,STERIS plc (Ireland),20 B,20,2.4,1.75,16,24,7.3,30,22.1,3 STIM,Neuronetics Inc,87 M,-2.3,2.6,1.41,-51,-34,-6.6,,48.7,21 STOK,Stoke Therapeutics Inc,584 M,-4.3,5.1,4.52,-613,,47,,49.9,19 STRM,Streamline Health Solutions Inc,17 M,-37,0.61,0.38,-71,-31,-0.70,,59.9,33 STRO,Sutro Biopharma Inc,168 M,-0.60,3.1,4.71,-797,-76,-49,,49.7,21 STRR,Star Equity Holdings Inc,7.1 M,-6.7,2.0,1.95,-27,-13,51,,45.4,19 STRRP,Star Equity Holdings Inc,,-10.0,2.0,1.95,-27,-13,51,,46.4,20 STSS,Sharps Technology Inc,4.5 M,-14,1.4,1.14,,,,,77.2,52 STTK,Shattuck Labs Inc,61 M,-1.3,7.6,2.21,-1427,,704,,43.5,14 STVN,Stevanato Group S p A,6.5 B,39,1.8,0.29,14,21,2.4,-21,27.5,5 STXS,Stereotaxis Inc,224 M,-13,1.4,0.13,-69,-86,17,,53.9,26 SUPN,Supernus Pharmaceuticals Inc,2.0 B,19,2.2,7.30,16,22,14,,30.1,6 SVRA,Savara Inc,523 M,-6.7,17,1.28,,,,,63.8,33 SWTX,SpringWorks Therapeutics Inc,2.9 B,-20,6.2,5.06,-117,-215,,,57.7,28 SXTC,China SXT Pharmaceuticals Inc,2.1 M,,1.6,3.47,733,-97,29,,47.8,21 SY,So Young International Inc,87 M,0.78,3.2,14.81,1.6,0.57,-1.1,,33.1,7 SYBX,Synlogic Inc,17 M,-3.0,3.8,1.71,-1173,,,,62.8,35 SYK,Stryker Corporation,138 B,26,1.9,12.29,21,25,11,20,22.9,3 SYRA,Syra Health Corp,4.8 M,-1.6,4.6,0.16,-19,-54,42,,37.7,12 SYRE,Spyre Therapeutics Inc,1.5 B,-5.8,7.3,8.05,,,,,66.0,36 SYRS,Syros Pharmaceuticals Inc,7.0 M,-0.10,2.3,2.17,-28891,,,,62.6,35 TALK,Talkspace Inc,551 M,54,6.9,0.70,0.21,-3.7,22,,29.3,7 TARA,Protara Therapeutics Inc,201 M,-2.6,16,4.34,,,,,61.1,32 TARS,Tarsus Pharmaceuticals Inc,2.1 B,-28,5.4,8.29,-52,-107,2471,,43.5,16 TBPH,Theravance Biopharma Inc,452 M,9.5,5.0,1.86,-54,-60,7.5,,34.7,9 TBRG,TruBridge Inc,313 M,13,1.8,0.57,7.1,3.3,1.4,,36.3,8 TCBP,TC BioPharm (Holdings) plc,4.1 M,-0.11,0.88,0.01,,,,,69.8,43 TCMD,Tactile Systems Technology Inc,420 M,19,4.4,3.42,9.3,9.9,5.0,-77,22.9,4 TCRT,Alaunos Therapeutics Inc,3.1 M,-3.2,5.2,1.54,-29150,,,,63.4,35 TCRX,TScan Therapeutics Inc,168 M,-2.4,9.6,5.08,-3109,,-73,,55.2,26 TDOC,Teladoc Health Inc,1.7 B,-9.7,1.7,7.22,-6.3,2.6,-3.0,,50.6,24 TECH,Bio Techne Corp,12 B,33,4.6,1.18,18,26,4.5,-32,20.7,3 TECX,Tectonic Therapeutic Inc,714 M,-10.0,,12.56,,,,,80.2,56 TELA,TELA Bio Inc,112 M,-4.5,2.6,0.70,-49,-65,25,,46.2,19 TELO,Telomir Pharmaceuticals Inc,126 M,-18,1.7,0.03,,,,,76.5,50 TEM,Tempus AI Inc,6.4 B,-69,2.7,2.96,-29,-102,33,,49.7,22 TENX,Tenax Therapeutics Inc,21 M,-6.0,6.1,2.75,,,,,67.2,38 TERN,Terns Pharmaceuticals Inc,485 M,-4.3,32,4.39,,,,,61.7,31 TEVA,Teva Pharmaceutical Industries Limited,25 B,7.5,0.89,2.93,23,28,12,,31.6,4 TFX,Teleflex Incorporated,8.4 B,11,2.4,5.58,19,21,2.4,-18,22.7,2 TGTX,TG Therapeutics Inc,4.4 B,31,4.6,2.38,14,-0.15,-49,-97,28.1,6 THAR,Tharimmune Inc,4.1 M,-17,2.4,3.21,,,,,74.5,47 THC,Tenet Healthcare Corporation,12 B,11,1.6,43.05,13,19,1.1,421,24.6,3 THRD,Third Harmonic Bio Inc,503 M,-7.7,42,6.57,,,,,63.1,32 THTX,Theratechnologies Inc,93 M,36,1.1,0.84,27,17,8.4,,35.7,8 TIL,Instil Bio Inc,133 M,-1.3,15,22.87,,,,,59.1,30 TIVC,Tivic Health Systems Inc,2.6 M,-0.01,7.9,0.60,-861,,-13,,48.3,21 TKNO,Alpha Teknova Inc,483 M,-23,4.7,0.61,-77,-62,17,,47.6,20 TLPH,Talphera Inc,11 M,-0.87,4.9,0.82,-4044,,,,59.1,31 TLRY,Tilray Brands Inc,1.3 B,-41,2.5,0.31,-14,3.8,13,,47.6,22 TLSA,Tiziana Life Sciences Ltd,77 M,-14,0.85,0.01,,,,,79.1,54 TLSI,TriSalus Life Sciences Inc,154 M,-5.0,2.3,0.56,-111,-209,59,,48.3,20 TLX,Telix Pharmaceuticals Limited,5.2 B,52,0.99,0.36,9.5,11,58,,34.8,8 TMCI,Treace Medical Concepts Inc,485 M,-10.0,4.1,1.33,-33,-26,10,,46.4,19 TMDX,TransMedics Group Inc,2.5 B,53,8.2,9.84,3.6,12,63,,24.4,4 TMO,Thermo Fisher Scientific Inc,205 B,22,1.6,17.37,18,24,0.20,-3.8,26.5,4 TNDM,Tandem Diabetes Care Inc,2.5 B,-31,2.9,7.21,-10,-15,31,,45.9,20 TNFA,TNF Pharmaceuticals Inc,3.2 M,,2.5,5.51,,,,,76.3,49 TNGX,Tango Therapeutics Inc,328 M,-2.1,8.0,2.73,-283,,8.2,,48.1,19 TNON,Tenon Medical Inc,6.9 M,-0.21,1.2,3.98,-429,,21,,53.0,22 TNXP,Tonix Pharmaceuticals Holding Corp,58 M,-0.01,1.1,0.19,-831,,,,64.0,35 TNYA,Tenaya Therapeutics Inc,120 M,-1.2,5.3,1.00,,,,,63.0,35 TOI,The Oncology Institute Inc,24 M,-2.0,3.3,0.61,-16,-15,22,,40.0,14 TOVX,Theriva Biologics Inc,4.8 M,-0.09,2.9,16.51,,,,,63.9,37 TPST,Tempest Therapeutics Inc,41 M,-0.86,2.2,1.24,,,,,67.2,40 TRAW,Traws Pharma Inc,27 M,-0.34,1.9,16.68,-10322,,,,63.7,36 TRDA,Entrada Therapeutics Inc,675 M,-6.0,6.6,12.69,-110,28,-55,,44.1,16 TRIB,Trinity Biotech plc,28 M,-1.1,1.8,0.03,-10,-19,14,,42.8,15 TRML,Tourmaline Bio Inc,557 M,-6.1,40,10.99,,,,,62.6,32 TRVI,Trevi Therapeutics Inc,386 M,-9.0,7.4,0.85,,,,,67.1,37 TSBX,Turnstone Biologics Corp,13 M,-0.44,3.7,1.96,,,,,63.2,36 TSHA,Taysha Gene Therapies Inc,420 M,-7.9,5.5,0.59,-1177,,-62,,60.1,31 TTNP,Titan Pharmaceuticals Inc,3.0 M,-3.6,12,4.48,-237633,,,,60.3,31 TVGN,Tevogen Bio Holdings Inc,236 M,,0.23,0.01,,,,,82.5,59 TVTX,Travere Therapeutics Inc,1.6 B,-98,1.7,3.56,-89,-117,69,,52.8,25 TWST,Twist Bioscience Corporation,2.9 B,-26,4.9,4.94,-54,-53,27,,45.8,18 TXMD,TherapeuticsMD Inc,14 M,3.6,2.0,0.44,-157,-284,,,50.7,21 TYRA,Tyra Biosciences Inc,813 M,-8.3,29,6.81,,,,,63.6,32 UBX,Unity Biotechnology Inc,30 M,-1.00,3.4,1.72,,,,,65.1,38 UFPT,UFP Technologies Inc,1.8 B,26,2.6,2.13,17,18,44,38,19.1,3 UHS,Universal Health Services Inc,12 B,10.0,1.4,1.61,9.7,13,11,58,24.3,3 UNCY,Unicycive Therapeutics Inc,79 M,-2.2,3.4,0.44,,,,,67.3,40 UNH,UnitedHealth Group Incorporated,473 B,17,0.91,40.35,8.6,8.9,9.2,4.3,29.1,5 UPB,Upstream Bio Inc,910 M,-7.4,20,4.12,-3112,,-2.3,,53.9,23 UPC,Universe Pharmaceuticals Inc,1.4 M,,1.6,3.12,-13,-18,-30,,57.6,30 URGN,UroGen Pharma Ltd,465 M,-4.1,9.0,5.91,-69,-93,20,,40.7,13 USPH,U S Physical Therapy Inc,1.3 B,30,1.8,7.84,10,13,12,-23,26.4,5 UTHR,United Therapeutics Corporation,16 B,12,4.6,74.51,54,51,22,18,12.4,0 UTMD,Utah Medical Products Inc,207 M,,29,25.71,37,45,-20,-5.1,27.8,2 VALN,Valneva SE,393 M,-7.8,2.8,1.11,-27,-48,20,,47.0,20 VANI,Vivani Medical Inc,76 M,-2.3,4.6,0.45,,,,,65.7,38 VCEL,Vericel Corporation,2.8 B,108,4.6,2.06,-4.3,1.7,27,,31.2,7 VCYT,Veracyte Inc,3.4 B,48,5.1,3.54,10,10,28,,27.2,6 VEEV,Veeva Systems Inc,35 B,30,5.0,30.17,24,24,14,52,16.5,1 VERA,Vera Therapeutics Inc,2.7 B,-15,13,5.58,,,,,66.0,35 VERO,Venus Concept Inc,3.4 M,-0.13,2.0,0.79,-33,-33,-17,,46.0,17 VERU,Veru Inc,110 M,-2.6,3.6,0.20,-279,,18,,51.6,22 VERV,Verve Therapeutics Inc,543 M,-2.2,13,6.38,-828,,120,,43.2,13 VIGL,Vigil Neuroscience Inc,74 M,-0.87,8.4,2.19,,,,,60.0,32 VIR,Vir Biotechnology Inc,1.1 B,-2.1,8.9,6.64,-9184,,-9.8,,53.8,25 VKTX,Viking Therapeutics Inc,4.7 B,-30,36,8.35,,,,,65.3,33 VMD,Viemed Healthcare Inc,310 M,22,1.3,0.29,8.9,19,17,42,25.4,4 VNDA,Vanda Pharmaceuticals Inc,279 M,23,4.9,6.45,-23,-15,22,,32.5,8 VNRX,VolitionRX Limited,61 M,-3.8,0.24,0.07,-1766,,83,,60.1,31 VOR,Vor Biopharma Inc,217 M,-1.5,6.5,1.26,,,,,62.5,34 VRAX,Virax Biolabs Group Limited,14 M,-1.6,25,1.43,-4254,,2752,,41.9,12 VRCA,Verrica Pharmaceuticals Inc,61 M,-1.2,1.3,0.50,1162,,,,56.4,24 VRDN,Viridian Therapeutics Inc,1.6 B,-4.8,18,9.51,-97069,,19,,50.3,19 VREX,Varex Imaging Corporation,598 M,15,3.3,4.64,4.5,9.5,-9.9,-85,27.1,5 VRNA,Verona Pharma plc,3.7 B,-58,13,0.51,-694,,,,61.9,31 VRPX,Virpax Pharmaceuticals Inc,5.7 M,-0.43,0.48,0.38,,,,,71.2,44 VRTX,Vertex Pharmaceuticals Incorporated,104 B,21,2.5,25.34,40,41,11,1.00,19.3,2 VSEE,VSee Health Inc,22 M,,0.23,0.07,-11,-6.8,32,,53.9,29 VSTM,Verastem Inc,299 M,-2.8,3.2,2.54,-1145,,,,63.6,35 VTAK,Catheter Precision Inc,4.5 M,-0.89,0.12,0.02,-2921,,-3.1,,63.3,34 VTGN,Vistagen Therapeutics Inc,89 M,-2.2,13,3.50,-7774,,-34,,53.6,24 VTRS,Viatris Inc,14 B,4.5,1.5,1.72,13,30,-4.8,-70,26.0,3 VTVT,vTv Therapeutics Inc,38 M,-3.0,6.6,18.74,-2285,,,,60.5,32 VTYX,Ventyx Biosciences Inc,171 M,-1.1,23,3.89,,,,,57.9,29 VVOS,Vivos Therapeutics Inc,25 M,-3.0,1.2,2.03,-47,-92,19,,50.1,22 VXRT,Vaxart Inc,214 M,-2.3,4.5,0.28,-253,,371,,46.4,16 VYGR,Voyager Therapeutics Inc,329 M,-4.3,8.4,6.32,-55,8.6,433,,33.7,9 VYNE,VYNE Therapeutics Inc,59 M,-4.6,5.8,4.76,-10819,,6.1,,55.8,26 WAT,Waters Corporation,22 B,29,2.0,5.58,28,34,4.0,19,23.3,3 WAY,Waystar Holding Corp,6.5 B,44,2.3,0.75,17,32,21,,29.4,6 WBA,Walgreens Boots Alliance Inc,8.2 B,5.9,0.68,3.60,2.4,1.9,6.0,,38.6,8 WEAV,Weave Communications Inc,1.2 B,147,1.6,1.35,-12,-11,20,,39.7,12 WGS,GeneDx Holdings Corp,2.5 B,182,2.4,4.24,-10,-14,44,,35.9,9 WINT,Windtree Therapeutics Inc,2.8 M,-0.11,0.23,3.05,,,,,71.1,44 WOK,WORK Medical Technology Group LTD,63 M,,0.92,0.08,-9.6,-4.3,-41,-84,52.1,22 WORX,SCWorx Corp,3.4 M,,0.23,0.01,-41,,-25,,69.6,41 WRBY,Warby Parker Inc,3.2 B,82,2.5,2.09,-3.4,0.40,13,,36.3,10 WST,West Pharmaceutical Services Inc,24 B,44,3.0,6.78,22,25,-0.10,-13,23.9,3 WVE,Wave Life Sciences Ltd,2.0 B,-13,1.9,2.04,832,-276,,,56.7,28 XAIR,Beyond Air Inc,27 M,-0.82,2.6,0.46,-1988,,1057,,48.6,18 XBIO,Xenetic Biosciences Inc,6.7 M,-6.5,5.0,4.73,-184,,11,,53.0,23 XBIT,XBiotech Inc,137 M,34,11,6.01,,,,,56.0,29 XCUR,Exicure Inc,39 M,-16,0.61,0.30,-1193,,,,75.1,49 XENE,Xenon Pharmaceuticals Inc,3.1 B,-11,23,9.52,,,,,64.4,33 XERS,Xeris Biopharma Holdings Inc,528 M,-16,1.8,0.47,-23,-17,12,,50.8,24 XGN,Exagen Inc,60 M,-4.7,4.3,1.41,-17,-24,6.6,,44.1,17 XLO,Xilio Therapeutics Inc,46 M,-1.5,1.7,1.39,-654,,,,64.8,36 XNCR,Xencor Inc,1.7 B,-7.6,6.2,7.76,-581,-237,-81,,54.5,25 XOMA,XOMA Royalty Corporation,310 M,-55,7.5,12.12,-22,-70,767,,40.9,13 XRAY,DENTSPLY SIRONA Inc,3.7 B,9.5,1.2,1.49,6.9,15,0.40,,36.5,8 XRTX,XORTX Therapeutics Inc,4.4 M,-0.78,7.7,1.06,,,,,60.0,32 XTLB,XTL Biopharmaceuticals Ltd,18 M,,11,0.00,,,,,68.5,37 XTNT,Xtant Medical Holdings Inc,71 M,-8.6,2.4,0.04,-9.8,-8.8,48,,43.9,18 XWEL,XWELL Inc,8.0 M,-0.58,2.2,3.50,-20,-32,13,,41.5,14 XYLO,Xylo Technologies Ltd,3.4 M,0.74,0.95,0.33,-23,-9.0,-63,,44.7,13 YCBD,cbdMD Inc,3.1 M,-0.63,0.93,0.64,-7.4,-21,-15,,48.6,19 YMAB,Y mAbs Therapeutics Inc,350 M,-16,3.9,1.52,-42,-27,-9.7,,51.1,23 ZBH,Zimmer Biomet Holdings Inc,21 B,12,1.4,2.86,18,33,4.0,59,23.4,2 ZBIO,Zenas BioPharma Inc,423 M,-2.7,,0.00,,,,,76.5,51 ZCMD,Zhongchao Inc,46 M,,6.0,4.60,-0.62,-3.3,-19,,47.9,20 ZIMV,ZimVie Inc,387 M,18,1.9,2.42,-2.8,-9.7,-2.0,,39.9,12 ZJYL,JIN MEDICAL INTERNATIONAL LTD,144 M,,2.6,0.17,11,12,3.0,-12,39.0,12 ZLAB,Zai Lab Limited,2.8 B,-14,3.0,0.63,-66,-91,47,,47.8,20 ZNTL,Zentalis Pharmaceuticals Inc,223 M,-1.1,7.3,5.49,-515,,,,55.6,28 ZTEK,Zentek Ltd,114 M,,2.2,0.02,-44930,,,,74.5,47 ZTS,Zoetis Inc,75 B,25,3.7,3.80,38,41,11,16,17.4,1 ZURA,Zura Bio Limited,163 M,-3.4,10,2.88,,,,,62.9,33 ZVRA,Zevra Therapeutics Inc,450 M,-26,2.9,1.68,-739,,27,,57.9,28 ZVSA,ZyVersa Therapeutics Inc,3.1 M,-1.00,0.06,0.12,,,,,73.5,47 ZYME,Zymeworks Inc,996 M,-8.3,4.1,4.32,-213,-184,-3.1,,53.1,24 ZYXI,Zynex Inc,257 M,16,3.9,1.18,7.6,7.0,0.10,-30,24.5,4