Symbol,Description,Rev Per Sh,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc.,0.20,19,2.4,3.98,25,29,6.8,12,21.2,2
AADI,Aadi Bioscience Inc.,0.10,-3.0,9.3,6.19,-330,0.00,154,,43.5,16
ABBV,AbbVie Inc.,0.24,12,0.96,3.81,36,52,-9.7,-94,26.6,2
ABC,AmerisourceBergen Corporation,6.90,13,0.89,7.60,1.1,1.4,9.9,-17,29.4,5
ABCL,AbCellera Biologics Inc.,0.09,-10,10,2.76,-40,-24,-96,,58.6,32
ABCM,Abcam plc,0.09,,1.3,0.39,14,23,6.8,,47.1,25
ABEO,Abeona Therapeutics Inc.,0.03,-1.8,5.8,2.15,-4014,0.00,,,59.4,32
ABIO,ARCA biopharma Inc.,0.00,,32,2.84,0.00,0.00,,,52.4,25
ABOS,Acumen Pharmaceuticals Inc.,0.00,-3.2,16,3.42,0.00,0.00,,,46.9,22
ABSI,Absci Corporation,0.04,-2.4,6.1,1.56,-1640,0.00,54,,47.8,20
ABT,Abbott Laboratories,0.23,22,1.7,5.48,18,25,-18,-45,27.7,4
ABUS,Arbutus Biopharma Corporation,0.08,-4.8,6.1,0.88,-210,-205,-46,,63.7,38
ABVC,ABVC BioPharma Inc.,0.05,-1.4,0.69,0.04,-1007,0.00,399,,53.8,28
ACAD,ACADIA Pharmaceuticals Inc.,0.13,0.00,2.2,2.48,-31,-31,2.6,,50.3,22
ACB,Aurora Cannabis Inc.,1.44,-3.2,4.1,0.76,-109,-86,1.8,,58.9,32
ACCD,Accolade Inc.,0.37,-8.9,3.1,4.36,-42,-30,5.6,,60.3,34
ACER,Acer Therapeutics Inc.,0.00,7.5,0.20,0.26,0.00,0.00,,,53.1,21
ACET,Adicet Bio Inc.,0.00,-2.0,12,5.39,0.00,0.00,,,46.2,21
ACGN,Aceragen Inc.,0.90,-0.76,0.83,1.43,-401,0.00,,,64.0,37
ACHC,Acadia Healthcare Company Inc.,0.44,18,1.4,0.69,17,21,14,7.5,23.4,3
ACHL,Achilles Therapeutics plc,0.00,-0.83,10,3.87,0.00,0.00,,,44.4,20
ACHV,Achieve Life Sciences Inc.,0.00,-3.7,0.90,0.92,0.00,0.00,,,60.9,34
ACIU,AC Immune SA,0.02,-6.4,10,1.26,-1768,0.00,,,60.0,30
ACLX,Arcellx Inc.,0.01,-13,3.4,11.12,-1092,0.00,,,67.2,41
ACON,Aclarion Inc.,0.01,-2.8,1.4,0.19,-10089,0.00,88,,56.4,31
ACOR,Acorda Therapeutics Inc.,0.52,,2.0,1.24,-29,-2.1,-1.2,,65.4,40
ACRS,Aclaris Therapeutics Inc.,0.05,-5.1,10,2.42,-310,0.00,74,,45.1,17
ACRV,Acrivon Therapeutics Inc.,0.00,-3.5,21,5.48,0.00,0.00,,,46.8,22
ACRX,AcelRx Pharmaceuticals Inc.,0.21,-0.62,1.8,1.22,-1811,0.00,,,62.4,36
ACST,Acasti Pharma Inc.,0.00,-1.6,9.7,0.70,0.00,0.00,,,46.7,22
ACXP,Acurx Pharmaceuticals Inc.,0.00,-2.7,3.6,0.62,0.00,0.00,,,53.6,27
ADAP,Adaptimmune Therapeutics plc,0.40,-2.0,3.4,1.00,-152,-143,1231,,53.2,24
ADCT,ADC Therapeutics SA,0.90,-0.68,4.7,3.84,-73,-73,-59,,56.2,31
ADIL,Adial Pharmaceuticals,0.00,-0.88,1.6,0.08,0.00,0.00,,,54.5,26
ADMA,ADMA Biologics Inc,0.22,58,7.2,0.31,-13,-9.8,95,,40.1,13
ADMP,Adamis Pharmaceuticals Corporation,1.07,,0.58,1.25,-466,0.00,25,,65.1,43
ADPT,Adaptive Biotechnologies Corporation,0.17,-7.6,5.6,3.05,-104,-93,-2.5,,60.6,34
ADTX,Aditxt Inc.,0.57,-0.05,0.33,0.05,-2612,0.00,3.9,,58.1,32
ADUS,Addus HomeCare Corporation,0.65,20,1.7,4.60,8.0,9.4,11,47,24.8,4
ADVM,Adverum Biotechnologies Inc.,0.03,-1.6,3.6,1.63,-3956,0.00,,,61.7,35
ADXN,Addex Therapeutics Ltd,0.30,,2.2,0.53,-1007,0.00,105,,59.6,35
AEMD,Aethlon Medical Inc.,0.00,-0.58,7.5,0.76,-100689,0.00,,,56.5,28
AEZS,Aeterna Zentaris Inc.,0.44,-1.1,7.9,9.59,-268,-267,40,,51.1,23
AFIB,Acutus Medical Inc.,0.74,-0.44,6.0,2.40,-498,0.00,13,,45.2,18
AFMD,Affimed N.V.,0.35,-1.1,5.2,1.04,-259,-257,-40,,60.5,36
AGE,AgeX Therapeutics Inc.,0.00,,0.08,0.01,-18156,0.00,100,,66.4,46
AGEN,Agenus Inc.,0.17,-2.5,1.1,0.54,-209,-201,-11,,68.3,44
AGIO,Agios Pharmaceuticals Inc.,0.01,-4.9,17,13.30,-1990,0.00,574,,44.1,14
AGL,agilon health,0.37,188,1.9,1.97,-3.5,-3.1,73,1195,37.4,14
AGRX,Agile Therapeutics Inc.,5.51,-0.33,0.59,4.48,-251,-243,116,,59.0,30
AGTI,Agiliti Inc.,0.48,20,1.7,0.14,7.5,23,1.9,-85,26.9,4
AHCO,AdaptHealth Corp.,2.24,11,1.2,0.79,6.5,18,5.4,,34.5,7
AHG,Akso Health Group,2.24,,1.9,0.44,-46,-46,4727,,60.9,34
AIH,Aesthetic Medical International Holdin,21.73,2.3,0.38,2.88,-3.1,0.28,-7.4,,44.9,15
AIM,AIM ImmunoTech Inc.,0.01,-1.0,18,0.64,-13417,0.00,48,,42.1,13
AIMD,Ainos Inc.,0.32,,1.9,0.06,-413,-273,-43,,76.4,55
AIRS,AirSculpt Technologies Inc.,0.40,35,0.83,0.20,-0.41,4.5,15,,42.9,15
AKAN,Akanda Corp.,1.19,,0.41,0.13,-760,0.00,,,76.3,55
AKBA,Akebia Therapeutics Inc.,1.23,-7.5,1.5,0.31,-1.6,12,-35,,53.8,28
AKLI,Akili Inc.,0.01,-1.8,10,1.50,-23802,0.00,71,,45.1,16
AKRO,Akero Therapeutics Inc.,0.00,-16,20,6.85,0.00,0.00,,,50.6,24
AKU,Akumin Inc.,22.29,-0.48,,,0.00,0.00,,,57.1,27
AKYA,Akoya BioSciences Inc.,0.37,-4.2,2.8,1.57,-85,-76,26,,58.2,31
ALC,Alcon Inc.,0.23,25,2.0,1.80,9.4,21,7.4,2.9,24.3,4
ALDX,Aldeyra Therapeutics Inc.,0.00,-9.7,10,2.82,0.00,0.00,,,51.7,25
ALEC,Alector Inc.,0.20,-3.1,6.9,8.03,-114,-110,-32,,59.4,34
ALGN,Align Technology,0.16,30,1.2,11.55,15,19,-3.1,-32,28.6,5
ALGS,Aligos Therapeutics Inc.,0.28,-1.0,3.9,2.41,-611,0.00,5.9,,50.5,23
ALHC,Alignment Healthcare Inc.,1.28,-9.8,1.8,2.59,-8.2,-7.0,27,,57.9,31
ALIM,Alimera Sciences Inc.,2.75,9.0,2.5,1.77,-19,-14,13,,47.2,18
ALKS,Alkermes plc,0.22,20,2.2,3.62,-14,-7.7,3.2,,50.4,22
ALLK,Allakos Inc.,0.00,-2.6,9.6,2.92,0.00,0.00,,,48.3,23
ALLO,Allogene Therapeutics Inc.,0.00,-2.5,8.1,3.23,-151507,0.00,-14,,54.6,26
ALNY,Alnylam Pharmaceuticals Inc.,0.05,-78,3.8,16.63,-68,-64,49,,58.8,30
ALPN,Alpine Immune Sciences Inc.,0.06,-6.2,3.5,4.06,-256,-254,-31,,67.7,43
ALRN,Aileron Therapeutics Inc.,0.00,-0.22,5.9,3.68,0.00,0.00,,,46.3,21
ALT,Altimmune Inc.,,-1.9,11,3.36,111562,0.00,-34,,36.4,14
ALVO,Alvotech,0.06,,1.7,0.52,-367,0.00,1902,,58.5,35
ALVR,AlloVir Inc.,0.00,-2.9,8.5,2.25,0.00,0.00,,,49.4,24
ALXO,ALX Oncology Holdings Inc.,0.00,-2.3,10,5.58,0.00,0.00,,,47.3,22
ALZN,Alzamend Neuro Inc.,0.00,-4.0,3.2,0.08,0.00,0.00,,,55.7,29
AMAM,Ambrx Biopharma Inc.,0.01,-26,10,2.85,-953,0.00,-98,,58.7,29
AMED,Amedisys Inc,0.74,19,1.1,1.52,8.0,9.0,2.0,-20,29.2,5
AMEH,Apollo Medical Holdings Inc.,0.80,26,2.8,5.93,8.2,9.7,28,0.00,21.5,3
AMGN,Amgen Inc,0.22,11,3.1,59.07,36,50,-2.1,97,18.5,1
AMLX,Amylyx Pharmaceuticals Inc.,0.06,8.8,7.5,5.15,-166,-165,,,56.1,34
AMN,AMN Healthcare Services Inc AMN Health,1.09,12,1.3,0.72,11,14,-27,-34,29.5,4
AMPE,Ampio Pharmaceuticals Inc.,0.00,,4.0,0.69,0.00,0.00,,,60.1,34
AMPH,Amphastar Pharmaceuticals Inc.,0.23,18,3.9,4.00,23,27,16,6.4,17.3,2
AMRN,Amarin Corporation,0.71,-9.0,2.8,0.79,-14,-13,-9.1,,61.2,35
AMRX,Amneal Pharmaceuticals Inc.,5.90,4.4,1.9,0.96,9.9,20,12,,30.1,4
AMS,American Shared Hospital Services,1.17,,3.7,2.11,14,39,1.6,-25,34.1,10
AMTI,Applied Molecular Transport Inc.,0.00,-0.31,2.8,1.06,0.00,0.00,,,50.5,23
AMWL,American Well Corporation,0.38,-3.8,5.1,1.81,-92,-82,-0.40,,58.5,32
ANAB,AnaptysBio Inc.,0.02,-3.0,12,16.28,-1225,0.00,41,,45.3,16
ANEB,Anebulo Pharmaceuticals Inc.,0.00,-4.7,9.7,0.55,0.00,0.00,,,50.2,24
ANGO,AngioDynamics Inc.,0.84,1016,2.2,0.77,-7.3,1.9,9.1,,41.3,15
ANIK,Anika Therapeutics Inc.,0.40,-299,5.6,5.40,-16,-6.8,3.4,,57.5,30
ANIP,ANI Pharmaceuticals Inc.,0.45,11,2.9,4.09,1.3,17,65,,27.0,4
ANIX,Anixa Biosciences Inc.,0.00,1.7,22,0.90,0.00,0.00,,,37.5,16
ANNX,Annexon Inc.,0.00,-1.5,10,4.30,0.00,0.00,,,46.1,21
ANVS,Annovis Bio Inc.,0.00,-4.0,4.7,1.86,0.00,0.00,,,53.5,27
AORT,Artivion Inc.,0.52,0.00,5.5,0.75,5.1,12,7.8,,26.3,5
APDN,Applied DNA Sciences Inc.,1.07,-2.0,4.2,0.95,-62,-55,-28,,58.0,32
APGN,Apexigen Inc.,0.00,-2.1,1.1,0.52,0.00,0.00,,,58.3,31
APLM,Apollomics Inc.,0.00,-7.1,4.5,0.14,-3290,0.00,39,,53.8,26
APLS,Apellis Pharmaceuticals Inc.,0.01,-30,6.9,6.65,-605,0.00,211,,50.5,22
APLT,Applied Therapeutics Inc.,0.16,-1.3,0.87,0.40,-663,0.00,,,65.9,40
APM,Aptorum Group Limited,0.12,,0.56,0.56,-1351,0.00,-15,,71.6,50
APRE,Aprea Therapeutics Inc.,0.00,-2.1,7.6,8.31,0.00,0.00,,,48.6,23
APTO,Aptose Biosciences Inc.,0.00,-0.80,3.0,0.38,0.00,0.00,,,51.0,24
APVO,Aptevo Therapeutics Inc.,0.00,-0.32,4.9,3.47,0.00,0.00,,,47.4,22
APYX,Apyx Medical Corporation,0.18,-14,2.8,0.47,-52,-50,-2.8,,63.8,38
AQST,Aquestive Therapeutics Inc.,0.40,-4.0,1.1,0.48,-79,-74,-9.3,,66.7,42
ARAV,Aravive Inc.,0.11,-1.4,1.9,0.60,-773,0.00,36,,52.2,26
ARAY,Accuray Incorporated,1.25,37,1.8,1.02,1.1,2.2,-6.2,,38.8,12
ARCT,Arcturus Therapeutics Holdings Inc.,0.40,-7.7,4.7,12.35,27,28,1431,,30.3,11
ARDX,Ardelyx Inc.,0.10,-37,2.6,0.61,-88,-86,2329,,59.5,31
ARGX,argenx SE,0.00,-107,,1.58,-94,-74,630,,65.9,41
ARMP,Armata Pharmaceuticals Inc.,0.09,-4.5,0.75,0.69,-779,0.00,-35,,66.2,42
ARQT,Arcutis Biotherapeutics Inc.,0.01,-2.3,9.9,5.41,-4874,0.00,,,57.5,29
ARTL,Artelo Biosciences Inc.,0.00,-1.6,19,5.42,0.00,0.00,,,44.3,20
ARVN,Arvinas Inc.,0.11,-3.0,4.1,21.04,-213,-209,22,,58.2,31
ARWR,Arrowhead Pharmaceuticals Inc.,0.07,-12,6.6,4.50,-55,-51,-3.6,9.8,50.4,22
ASLN,ASLAN Pharmaceuticals Limited,0.00,-1.7,2.6,3.88,0.00,0.00,,,53.9,27
ASMB,Assembly Biosciences Inc.,0.00,-1.4,8.0,1.40,0.00,0.00,,,47.2,22
ASND,Ascendis Pharma A/S,0.02,-9222,4.1,10.42,-740,0.00,391,,53.8,27
ASRT,Assertio Holdings Inc.,0.55,10,1.5,1.23,35,54,16,,28.0,3
ASXC,Asensus Surgical Inc.,0.05,-2.1,6.6,0.24,-1121,0.00,-8.4,,52.4,25
ATAI,ATAI Life Sciences N.V.,0.00,-2.1,13,1.50,-52222,0.00,,,56.9,27
ATEC,Alphatec Holdings Inc.,0.24,-18,2.1,0.99,-32,-21,53,,59.0,32
ATHA,Athira Pharma Inc.,0.00,-0.92,9.6,4.90,0.00,0.00,,,45.2,21
ATHE,Alterity Therapeutics Limited,0.43,,6.3,6.29,-312,0.00,1.1,,57.9,30
ATHX,Athersys Inc.,0.17,-1.4,0.20,0.15,-2151,0.00,,,68.3,43
ATNM,Actinium Pharmaceuticals Inc.,0.00,-5.9,12,3.58,-45026,0.00,,,60.7,30
ATOS,Atossa Therapeutics Inc.,0.00,-3.8,37,0.82,0.00,0.00,,,46.4,21
ATR,AptarGroup Inc.,0.45,24,1.4,1.93,11,18,1.8,-11,27.1,4
ATRA,Atara Biotherapeutics Inc.,0.34,-0.86,3.3,2.10,-454,0.00,-83,,55.1,28
ATRC,AtriCure Inc.,0.16,-53,3.8,2.88,-9.8,-6.5,25,,55.9,28
ATRI,Atrion Corporation,0.18,,6.7,9.98,19,27,-15,-58,33.4,8
ATXI,Avenue Therapeutics Inc.,0.00,,0.80,1.04,0.00,0.00,,,67.3,43
ATXS,Astria Therapeutics Inc.,0.00,-5.8,32,7.61,0.00,0.00,,,47.8,22
AUGX,Augmedix Inc.,0.22,-13,1.7,0.49,-65,-62,37,,61.9,35
AUPH,Aurinia Pharmaceuticals Inc,0.10,-24,10,2.52,-70,-68,59,,52.5,22
AURA,Aura Biosciences Inc.,0.00,-5.6,22,4.59,0.00,0.00,,,48.2,22
AUTL,Autolus Therapeutics plc,0.02,-3.5,9.9,1.98,-2205,0.00,678,,45.2,16
AVAH,Aveanna Healthcare Holdings Inc.,7.06,-22,0.82,0.19,3.1,4.1,3.5,,50.2,26
AVDL,Avadel Pharmaceuticals plc,0.00,-47,1.4,1.32,0.00,0.00,,,63.7,38
AVGR,Avinger Inc.,1.95,-0.88,0.86,0.97,-187,-184,0.00,,64.5,38
AVIR,Atea Pharmaceuticals Inc.,0.00,-1.6,51,7.44,0.00,0.00,,,43.4,19
AVNS,Avanos Medical Inc.,0.70,12,2.9,2.05,10,16,-2.9,,31.7,7
AVRO,AVROBIO Inc.,0.00,-0.69,5.4,1.64,0.00,0.00,,,47.7,22
AVTE,Aerovate Therapeutics Inc.,0.00,-6.2,11,4.77,0.00,0.00,,,50.3,24
AVTX,Avalo Therapeutics Inc.,0.58,-1.3,0.83,1.26,-146,-145,-59,,67.8,43
AVXL,Anavex Life Sciences Corp.,0.00,-14,11,1.90,0.00,0.00,,,52.0,25
AWH,Aspira Women's Health Inc.,0.39,-2.2,1.8,0.90,-340,0.00,22,,53.8,28
AXDX,Accelerate Diagnostics Inc.,0.20,-1.8,0.63,0.32,-499,0.00,-4.9,,60.8,35
AXGN,Axogen Inc.,0.38,-69,4.2,0.88,-17,-15,18,,57.0,29
AXLA,Axcella Health Inc.,0.00,-0.23,1.1,0.17,0.00,0.00,,,54.6,25
AXNX,Axonics Inc.,0.13,-1229,7.1,7.09,-10,-6.6,45,,51.8,23
AXSM,Axsome Therapeutics Inc.,0.05,-49,3.0,5.66,-98,-97,,,72.8,50
AYTU,Aytu BioPharma Inc.,22.75,-2.9,0.92,5.07,-21,-12,-6.1,,62.5,36
AZN,AstraZeneca PLC,0.03,17,0.90,0.35,23,33,-4.5,365,25.9,2
AZTA,Azenta Inc.,0.18,263,7.5,18.12,-12,-0.82,2.0,,44.7,19
AZYO,Aziyo Biologics Inc.,1.52,-2.6,1.1,0.73,-47,-40,13,,60.4,33
BAX,Baxter International Inc.,0.73,12,1.7,3.31,11,20,-1.6,-37,25.9,3
BBIO,BridgeBio Pharma Inc.,0.03,-6.3,5.7,3.06,-565,0.00,7.8,,53.8,26
BBLN,Babylon Holdings Limited Class A,87.71,-0.11,1.1,1.00,-22,-21,16,,53.9,24
BCAB,BioAtla Inc.,0.00,-1.5,7.6,4.04,0.00,0.00,,,47.6,22
BCDA,BioCardia Inc.,0.04,-3.1,1.3,0.24,-891,0.00,6.7,,59.6,34
BCEL,Atreca Inc.,0.00,-0.67,4.2,1.44,0.00,0.00,,,48.7,23
BCLI,Brainstorm Cell Therapeutics Inc.,0.00,-5.8,0.28,0.06,0.00,0.00,,,63.5,37
BCRX,BioCryst Pharmaceuticals Inc.,0.18,-15,5.8,2.11,-43,-43,37,,54.8,26
BCTX,BriaCell Therapeutics Corp.,0.00,-4.3,50,2.16,0.00,0.00,,,46.8,21
BCYC,Bicycle Therapeutics plc,0.02,-4.4,7.2,9.78,-845,0.00,26,,49.5,21
BDSX,Biodesix Inc.,0.49,-2.7,1.6,0.32,-128,-120,38,,60.0,32
BDTX,Black Diamond Therapeutics Inc.,0.00,-1.4,8.4,2.83,0.00,0.00,,,47.0,22
BDX,Becton,0.26,18,1.3,7.00,13,25,1.5,1.8,26.0,3
BEAM,Beam Therapeutics Inc.,0.03,-5.8,4.9,14.32,-470,0.00,187,,49.4,22
BEAT,Heartbeam Inc.,0.00,-3.6,0.63,0.04,0.00,0.00,,,61.6,34
BFLY,Butterfly Network Inc.,0.17,-3.8,7.2,0.95,-232,-222,-0.60,,59.4,33
BFRG,Bullfrog AI Holdings Inc.,0.00,,3.9,0.89,-30961,0.00,,,71.0,44
BFRI,Biofrontera Inc.,2.47,-1.6,1.8,0.79,-83,-81,-10,,62.0,36
BGNE,BeiGene Ltd,0.07,-24,3.8,37.13,-110,-105,46,,60.0,32
BGXX,Bright Green Corporation,0.00,,0.05,0.00,0.00,0.00,,,68.2,44
BHC,Bausch Health Companies Inc.,3.10,1.9,1.1,1.42,16,33,1.4,,32.5,5
BHG,Bright Health Group Inc.,31.19,-0.51,0.94,49.82,-15,-14,23,,53.6,24
BHVN,Biohaven Ltd,0.00,-5.2,4.8,5.69,0.00,0.00,,,54.2,28
BIAF,bioAffinity Technologies Inc.,0.00,,12,1.15,-84590,0.00,,,65.3,33
BIIB,Biogen Inc.,0.23,18,3.2,34.83,28,33,-2.7,29,20.3,1
BIMI,BIMI International Medical Inc.,4.11,,,,0.00,0.00,,,68.5,44
BIO,Bio-Rad Laboratories Inc.,0.25,23,5.6,62.53,14,19,-3.3,,28.6,7
BIOC,Biocept Inc.,5.76,-0.10,2.1,11.43,-560,0.00,-96,,56.6,30
BIOR,Biora Therapeutics Inc.,0.01,-0.96,1.5,2.57,-28708,0.00,-98,,62.6,37
BIVI,BioVie Inc.,0.00,-4.1,2.8,1.21,0.00,0.00,,,56.6,30
BKD,Brookdale Senior Living Inc.,3.80,-4.8,0.94,2.29,-3.0,9.3,11,,50.2,26
BLCO,Bausch + Lomb Corporation,0.59,14,1.7,0.99,4.5,14,4.7,,34.2,8
BLFS,BioLife Solutions Inc.,0.16,-63,2.8,1.26,-25,-16,4.1,,62.0,36
BLPH,Bellerophon Therapeutics Inc.,0.64,-1.4,2.9,1.45,-270,-269,,,68.5,46
BLRX,BioLineRx Ltd,0.00,-160,3.7,0.70,0.00,0.00,,,59.2,33
BLTE,Belite Bio,0.00,-17,8.3,,0.00,0.00,,,53.8,27
BLU,BELLUS Health Inc.,0.00,-12,33,2.47,-602046,0.00,-25,,55.8,23
BLUE,bluebird bio Inc.,0.01,-2.2,3.0,2.99,-3802,0.00,22,,53.5,27
BMEA,Biomea Fusion Inc.,0.00,-10,4.7,2.44,0.00,0.00,,,56.1,30
BMRA,Biomerica Inc.,0.55,,4.7,0.20,-74,-71,-85,,67.6,42
BMRN,BioMarin Pharmaceutical Inc.,0.13,32,4.8,6.14,3.5,8.2,14,-58,22.0,4
BMY,Bristol-Myers Squibb Company,0.33,8.0,1.4,4.41,20,42,-2.7,81,22.7,1
BNGO,Bionano Genomics Inc.,0.13,-2.1,3.7,0.31,-465,0.00,30,,49.5,23
BNOX,Bionomics Limited,0.31,-1.3,9.1,3.76,-346,0.00,-21,,48.8,21
BNR,Burning Rock Biotech Limited,2.41,-4.0,,,0.00,0.00,,,62.8,36
BNTX,BioNTech SE,0.46,31,12,51.88,65,66,-80,-85,17.5,2
BOLT,Bolt Biotherapeutics Inc.,0.11,-0.99,8.1,3.34,-1258,0.00,124,,42.6,15
BPMC,Blueprint Medicines Corporation,0.06,-7.5,5.2,13.60,-271,-264,0.90,,63.7,37
BPTH,Bio-Path Holdings Inc.,0.00,-0.83,5.7,0.85,0.00,0.00,,,47.6,22
BPTS,Biophytis SA,0.00,,0.96,3.71,0.00,0.00,,,66.7,42
BRKR,Bruker Corporation,0.24,25,2.0,4.18,18,21,15,27,21.8,3
BRTX,BioRestorative Therapies Inc.,0.01,-1.1,27,3.18,-14581,0.00,95,,41.0,12
BSGM,BioSig Technologies Inc.,0.00,-3.5,0.76,0.02,-9394,0.00,-37,,67.1,43
BSX,Boston Scientific Corporation,0.18,22,1.4,0.40,16,25,12,210,23.0,3
BTAI,BioXcel Therapeutics Inc.,0.00,-4.0,6.2,5.68,-30871,0.00,,,62.8,34
BTCY,Biotricity Inc.,0.26,-2.3,0.66,0.02,-189,-189,27,,64.1,37
BTMD,Biote Corp.,2.42,8.6,5.4,4.73,-36,-35,20,,43.9,17
BTTX,Better Therapeutics Inc.,0.00,-0.61,0.62,0.19,0.00,0.00,,,56.5,27
BVS,Bioventus Inc.,2.87,16,1.6,0.75,-8.0,5.8,1.5,,41.9,14
BVXV,BiondVax Pharmaceuticals Ltd,0.00,-0.56,6.2,4.29,0.00,0.00,,,46.6,21
BWAY,BrainsWay Ltd,0.78,-13,,,0.00,0.00,,,65.7,40
BWV,Blue Water Biotech Inc.,0.00,-1.1,,,0.00,0.00,,,58.7,29
BXRX,Baudax Bio Inc.,2.56,-0.51,0.33,0.63,-2584,0.00,,,66.2,40
BYSI,BeyondSpring Inc.,0.03,-0.84,5.2,0.96,-2756,0.00,-0.10,,51.0,24
CABA,Cabaletta Bio Inc.,0.00,-7.4,10,2.99,0.00,0.00,,,51.1,25
CADL,Candel Therapeutics Inc.,0.00,-1.9,11,2.05,-37626,0.00,,,57.1,28
CAH,Cardinal Health Inc.,8.87,12,1.0,15.67,0.83,1.2,12,,36.6,8
CALT,Calliditas Therapeutics AB,0.00,5.7,3.9,,0.00,-38,284,,38.0,8
CANF,Can-Fite Biopharma Ltd,0.10,-2.2,,,0.00,0.00,,,60.7,32
CANO,Cano Health Inc.,9.03,-5.2,1.5,0.16,-3.6,-0.46,23,,56.8,29
CAPR,Capricor Therapeutics Inc.,0.05,-9.0,1.2,1.79,-542,0.00,,,70.5,46
CARA,Cara Therapeutics Inc.,0.24,-2.9,8.6,2.12,-201,-201,28,,53.5,25
CARM,Carisma Therapeutics Inc.,0.44,-3.4,6.7,3.45,-562,0.00,294,,46.0,18
CASI,CASI Pharmaceuticals Inc.,1.20,-5.8,4.7,3.32,-62,-56,-7.9,,59.9,33
CATX,Perspective Therapeutics Inc.,0.07,-4.5,5.6,0.13,-399,0.00,-29,,56.1,29
CBAY,CymaBay Therapeutics Inc.,0.00,-8.3,5.2,2.42,0.00,0.00,,,55.3,29
CBUS,Cibus Inc.,0.00,-1.8,0.61,0.41,-12421,0.00,31,,58.7,34
CCEL,Cryo-Cell International Inc.,0.74,33,0.56,0.27,14,19,7.8,-7.8,28.5,5
CCLD,CareCloud Inc.,2.82,-8.0,1.6,0.52,2.3,11,-15,,47.9,23
CCM,Concord Medical Services Holdings Limi,7.66,,0.68,3.65,-111,-85,12,,71.3,48
CCRN,Cross Country Healthcare Inc.,2.69,10,2.5,0.01,8.8,9.4,-21,-50,26.9,4
CDIO,Cardio Diagnostics Holdings Inc.,0.00,-1.4,1.6,0.67,-633581,0.00,,,66.7,41
CDMO,Avid Bioservices Inc.,0.14,182,1.5,0.96,2.7,7.5,20,-79,28.2,6
CDNA,CareDx Inc.,0.71,-10,5.2,5.32,-25,-21,-2.7,,58.3,31
CDTX,Cidara Therapeutics Inc.,0.88,-2.1,2.2,0.53,-10,-10,265,,50.0,21
CDXC,ChromaDex Corporation,0.69,-26,2.5,0.31,-16,-15,30,,58.5,31
CDXS,Codexis Inc.,0.67,-2.8,3.4,1.54,-40,-35,-63,,60.6,35
CELC,Celcuity Inc.,0.00,-4.1,28,7.17,0.00,0.00,,,46.9,21
CELL,PhenomeX Inc.,1.81,-1.1,2.8,0.52,-123,-111,-8.4,,59.9,34
CELU,Celularity Inc.,0.17,-1.1,0.38,0.05,-882,0.00,-33,,62.4,36
CELZ,Creative Medical Technology Holdings I,0.01,-1.7,36,1.03,-13862,0.00,,,54.1,24
CERE,Cerevel Therapeutics Holdings Inc.,0.00,-11,13,5.27,0.00,0.00,,,51.1,25
CERS,Cerus Corporation,0.36,-17,2.1,0.52,-24,-22,-17,,65.1,40
CERT,Certara Inc.,0.10,35,3.7,1.55,10,25,10,-14,20.9,3
CFMS,Conformis Inc.,7.45,-0.24,5.7,5.04,-69,-62,-17,,52.6,27
CFRX,ContraFect Corporation,0.00,-0.40,0.90,3.79,0.00,0.00,,,55.4,26
CGC,Canopy Growth Corporation,1.36,-1.4,1.7,1.61,-114,-93,-28,,63.6,38
CGEM,Cullinan Oncology Inc.,0.00,-2.7,15,9.93,0.00,0.00,,,46.5,21
CGEN,Compugen Ltd,0.07,-2.4,7.1,0.86,-473,0.00,,,57.3,30
CGTX,Cognition Therapeutics Inc.,0.00,-2.6,5.7,1.33,0.00,0.00,,,50.9,25
CHE,Chemed Corp,0.27,23,0.93,3.88,15,17,5.6,-15,27.6,4
CHEK,Check-Cap Ltd,0.00,-1.4,,,0.00,0.00,,,59.3,30
CHRS,Coherus BioSciences Inc.,0.45,6.6,2.6,1.59,-130,-128,-46,,57.0,31
CI,The Cigna Group,2.29,9.3,0.71,29.55,4.4,5.4,6.4,13,28.3,4
CING,Cingulate Inc.,0.00,-0.87,0.56,0.15,0.00,0.00,,,57.3,28
CJJD,China Jo-Jo Drugstores Inc.,50.76,,1.0,2.66,-2.1,-1.4,-7.3,,67.5,43
CKPT,Checkpoint Therapeutics Inc.,0.00,-4.3,0.21,0.31,-34031,0.00,-32,,69.0,46
CLDX,Celldex Therapeutics Inc.,0.00,-11,19,5.89,-3675,0.00,455,,46.5,15
CLGN,CollPlant Biotechnologies Ltd,0.00,-34,,,0.00,0.00,,,66.7,41
CLLS,Cellectis S.A.,0.27,-1.5,2.3,1.50,-327,-287,-6.3,,64.4,39
CLNN,Clene Inc.,0.01,-2.5,1.5,0.23,-8328,0.00,256,,54.8,30
CLOV,Clover Health Investments Corp.,6.49,-2.6,1.1,0.86,-11,-11,-42,,62.9,36
CLPT,ClearPoint Neuro Inc.,0.12,-10,7.6,1.29,-86,-85,8.0,,57.4,29
CLRB,Cellectar Biosciences Inc.,0.00,-0.61,2.0,1.30,0.00,0.00,,,52.7,25
CLSD,Clearside Biomedical Inc.,0.01,-2.1,8.5,0.67,-3072,0.00,-98,,54.7,26
CLVR,Clever Leaves Holdings Inc.,1.58,3.1,2.7,0.14,-163,-143,-21,,56.1,30
CMAX,CareMax Inc.,1.70,-16,2.6,0.40,-4.3,-0.86,26,,56.5,29
CMMB,Chemomab Therapeutics Ltd,0.00,-24,,,0.00,0.00,,,66.5,41
CMND,Clearmind Medicine Inc.,0.00,,5.6,1.88,0.00,0.00,,,58.3,32
CMPS,COMPASS Pathways Plc,0.00,-3.2,14,2.57,0.00,0.00,,,47.4,22
CMPX,Compass Therapeutics Inc.,0.00,-6.6,16,1.39,0.00,0.00,,,49.2,23
CMRA,Comera Life Sciences Holdings Inc.,0.15,,0.72,0.07,-1130,0.00,312,,63.2,42
CMRX,Chimerix Inc.,0.25,-1.9,13,2.42,-164,-164,1786,,46.5,17
CNC,Centene Corporation,3.62,10.0,1.1,32.78,3.4,4.5,3.0,41,27.8,4
CNMD,CONMED Corporation,0.29,29,1.9,0.87,7.2,13,21,-87,25.1,5
CNSP,CNS Pharmaceuticals Inc.,0.00,,1.8,1.23,0.00,0.00,,,64.3,39
CNTA,Centessa Pharmaceuticals plc,0.00,-2.4,12,3.64,0.00,0.00,,,46.8,22
CNTB,Connect Biopharma Holdings Limited,0.00,-0.54,10.0,19.29,0.00,0.00,,,43.8,20
CNTG,Centogene N.V.,2.16,-0.76,2.4,1.30,-75,-65,,,63.7,39
CNTX,Context Therapeutics Inc.,0.00,,9.9,1.87,0.00,0.00,,,55.3,28
CO,Global Cord Blood Corporation,3.42,,10,49.74,48,52,-1.7,-18,27.3,4
COCP,Cocrystal Pharma Inc.,0.00,-1.0,11,3.34,0.00,0.00,,,44.7,20
CODX,Co-Diagnostics Inc.,0.37,-1.4,23,2.49,-258,-247,-97,,56.1,31
COEP,Coeptis Therapeutics Holdings Inc.,0.00,-2.6,1.1,0.10,0.00,0.00,,,59.1,32
COGT,Cogent Biosciences Inc.,0.00,-6.2,10,3.11,0.00,0.00,,,50.7,25
COLL,Collegium Pharmaceutical Inc.,0.73,7.2,1.2,7.79,9.5,39,72,,27.9,3
COO,The Cooper Companies Inc.,0.19,24,,,0.00,0.00,,,55.4,24
CORT,Corcept Therapeutics Incorporated,0.16,39,6.8,4.58,24,24,12,-30,16.7,2
COSM,Cosmos Health Inc.,2.95,,2.7,1.14,-20,-20,-5.5,,65.1,39
COYA,Coya Therapeutics Inc.,0.00,-2.6,13,1.64,0.00,0.00,,,46.8,22
CPHI,China Pharma Holdings Inc.,4.23,,0.51,0.12,-35,-4.3,22,,66.3,42
CPIX,Cumberland Pharmaceuticals Inc.,1.71,,1.7,1.13,-14,-2.5,-17,,67.0,42
CPRX,Catalyst Pharmaceuticals Inc.,0.20,8.4,3.5,1.40,46,49,98,116,11.4,0
CPSI,Computer Programs and Systems Inc.,0.93,8.5,1.7,0.48,6.4,12,10,-61,24.9,3
CRBP,Corbus Pharmaceuticals Holdings Inc.,0.00,-0.19,3.2,10.49,0.00,0.00,,,49.6,23
CRBU,Caribou Biosciences Inc.,0.05,-2.0,8.8,3.72,-794,0.00,31,,45.4,17
CRDF,Cardiff Oncology Inc.,0.01,-1.2,12,2.17,-10349,0.00,12,,46.0,17
CRDL,Cardiol Therapeutics Inc.,0.00,-2.8,7.3,0.77,0.00,0.00,,,49.8,24
CRIS,Curis Inc.,0.13,-2.0,9.7,0.74,-476,0.00,11,,46.3,18
CRL,Charles River Laboratories Internation,0.40,16,1.5,3.94,16,23,12,11,23.1,3
CRMD,CorMedix Inc.,0.00,-5.7,12,1.23,-59905,0.00,,,60.6,30
CRNX,Crinetics Pharmaceuticals Inc.,0.00,-6.1,11,5.48,-4248,0.00,-14,,54.8,25
CRON,Cronos Group Inc.,0.13,-15,31,2.20,-124,-112,-19,,58.2,30
CRSP,CRISPR Therapeutics AG,0.02,-9.8,13,23.86,-560,0.00,10538,,45.2,15
CRVS,Corvus Pharmaceuticals Inc.,0.00,-7.2,4.3,0.74,0.00,0.00,,,55.6,29
CSBR,Champions Oncology Inc.,0.73,54,0.98,0.86,-5.7,-1.5,-3.2,,54.9,26
CSTL,Castle Biosciences Inc.,0.39,-4.5,9.0,8.69,-66,-58,56,,49.8,21
CTIC,CTI BioPharma Corp.,0.07,33,1.3,0.45,-73,-70,950,,51.1,21
CTKB,Cytek Biosciences Inc.,0.15,26,7.5,2.20,-6.1,-4.5,5.8,,42.9,17
CTLT,Catalent Inc.,0.68,21,1.9,2.61,14,23,-5.6,-15,26.1,4
CTMX,CytomX Therapeutics Inc.,0.61,-1.8,1.4,3.08,-99,-95,159,,56.6,28
CTSO,Cytosorbents Corporation,0.24,-23,2.7,0.43,-89,-86,8.7,,64.2,38
CTXR,Citius Pharmaceuticals Inc.,0.00,3.2,5.6,0.18,0.00,0.00,,,43.1,18
CUE,Cue Biopharma Inc.,0.00,-2.8,5.0,1.53,-12179,0.00,-81,,58.9,31
CUTR,Cutera Inc.,0.75,-19,3.9,13.49,-19,-18,-5.2,,60.5,34
CVAC,CureVac N.V.,0.04,-12,,,0.00,0.00,,,65.6,40
CVKD,Cadrenal Therapeutics Inc.,0.00,,11,0.34,0.00,0.00,,,54.6,27
CVM,Cel-Sci Corporation,0.00,-5.5,2.4,0.22,0.00,0.00,,,58.2,32
CVRX,CVRx Inc.,0.10,-5.4,15,4.99,-169,-167,95,,50.8,20
CVS,CVS Health Corporation,3.59,7.9,0.92,13.82,4.5,5.8,10,-6.8,27.2,4
CWBR,CohBar Inc.,0.00,,15,4.84,0.00,0.00,,,53.5,26
CYBN,Cybin Inc.,0.00,-1.3,6.9,0.12,0.00,0.00,,,47.7,22
CYCC,Cyclacel Pharmaceuticals Inc.,0.00,-0.20,2.6,0.91,0.00,0.00,,,50.8,23
CYCN,Cyclerion Therapeutics Inc.,0.09,,1.1,3.29,-4204,0.00,,,76.2,54
CYH,Community Health Systems Inc.,24.59,9.4,1.5,1.10,5.5,9.3,-0.10,,35.2,7
CYT,Cyteir Therapeutics Inc.,0.00,-1.9,34,3.87,0.00,0.00,,,44.0,20
CYTH,Cyclo Therapeutics Inc.,0.11,-1.3,0.89,0.06,-1327,0.00,-21,,61.7,36
CYTK,Cytokinetics,0.03,-8.5,9.1,6.94,-378,0.00,301,,46.6,18
CYTO,Altamira Therapeutics Ltd,0.40,,0.14,0.00,-4494,0.00,,,78.0,57
DARE,Dare Bioscience Inc.,0.12,-2.9,1.2,0.23,-313,0.00,,,66.4,41
DAWN,Day One Biopharmaceuticals Inc.,0.00,-7.0,14,4.32,0.00,0.00,,,49.7,24
DBTX,Decibel Therapeutics Inc.,0.00,-2.4,4.1,3.72,0.00,0.00,,,52.4,26
DBVT,DBV Technologies S.A.,0.01,-2.2,6.4,1.02,-2249,0.00,-13,,53.8,26
DCGO,DocGo Inc.,0.45,25,2.4,1.16,1.5,4.3,-4.1,,36.5,10
DCPH,Deciphera Pharmaceuticals Inc.,0.12,-6.9,5.7,5.08,-136,-134,14,,58.4,31
DCTH,Delcath Systems Inc.,0.04,-5.6,2.2,2.28,-1151,0.00,57,,55.7,30
DERM,Journey Medical Corporation,2.23,-2.8,0.79,0.96,-56,-49,-47,,67.3,42
DFFN,Diffusion Pharmaceuticals Inc.,0.00,,8.7,8.65,0.00,0.00,,,56.0,29
DGX,Quest Diagnostics Incorporated,0.63,14,1.3,1.56,14,18,-10,-39,28.2,4
DH,Definitive Healthcare Corp.,0.20,37,3.0,3.15,-14,9.3,18,,37.5,12
DHR,Danaher Corporation,0.18,22,1.9,10.00,27,34,-6.8,-16,24.7,3
DICE,DICE Therapeutics Inc.,0.00,-9.5,32,11.62,0.00,0.00,,,49.0,23
DMAC,DiaMedica Therapeutics Inc.,0.00,-3.7,10,1.06,0.00,0.00,,,49.0,23
DMTK,DermTech Inc.,0.19,-0.86,7.0,3.37,-840,0.00,-6.5,,49.1,22
DNA,Ginkgo Bioworks Holdings Inc.,0.12,-8.3,6.9,0.58,-447,0.00,-52,,57.4,29
DNLI,Denali Therapeutics Inc.,0.03,-8.9,3.4,9.41,-389,0.00,-16,,59.9,33
DOCS,Doximity Inc.,0.06,35,7.0,4.32,30,31,18,-11,14.5,1
DOMH,Dominari Holdings Inc.,0.00,,26,8.16,0.00,0.00,,,52.6,25
DRIO,DarioHealth Corp.,0.24,-3.0,3.1,1.63,-200,-181,-12,,64.2,39
DRMA,Dermata Therapeutics Inc.,0.00,-0.64,7.7,3.75,0.00,0.00,,,45.4,21
DRRX,DURECT Corporation,0.15,-3.3,1.2,1.81,-184,-183,7.3,,66.1,41
DRTS,Alpha Tau Medical Ltd,0.00,-6.7,,,0.00,0.00,,,64.3,38
DRUG,Bright Minds Biosciences Inc.,0.00,,9.8,0.51,0.00,0.00,,,55.4,28
DSGN,Design Therapeutics Inc.,0.00,-3.0,35,5.64,0.00,0.00,,,45.7,21
DTIL,Precision BioSciences Inc.,0.37,-1.0,3.6,1.39,-319,-293,164,,54.1,25
DVA,DaVita Inc.,1.28,13,1.2,4.05,11,17,2.0,-22,26.9,4
DVAX,Dynavax Technologies Corporation,0.44,-46,9.1,5.07,40,40,-58,,37.6,16
DXCM,DexCom Inc.,0.06,83,2.0,6.62,13,17,17,-48,24.7,4
DXR,Daxor Corporation,0.01,,0.61,,-371,0.00,-36,4.5,62.4,37
DYAI,Dyadic International Inc.,0.05,27,6.8,0.41,-288,0.00,50,,39.8,13
DYN,Dyne Therapeutics Inc.,0.00,-5.2,11,4.09,0.00,0.00,,,49.7,24
DYNT,Dynatronics Corporation,13.26,-1.5,1.8,0.13,-9.7,-6.5,-10,,57.2,30
EAR,Eargo Inc.,0.87,,3.9,3.85,-261,-256,28,,65.3,38
EBS,Emergent Biosolutions Inc.,2.44,66,1.00,8.65,-32,-17,-46,,59.7,32
ECOR,electroCore Inc.,0.44,-2.1,2.6,2.51,-245,-239,46,,58.4,31
EDAP,EDAP TMS S.A.,0.17,-57,3.4,1.58,-18,-16,13,,59.0,32
EDIT,Editas Medicine Inc.,0.03,-3.7,5.7,4.75,-992,0.00,45,,49.4,22
EDSA,Edesa Biotech Inc.,0.00,-0.47,5.2,0.36,0.00,0.00,,,47.4,22
EFTR,eFFECTOR Therapeutics Inc.,0.06,-1.5,0.78,0.45,-996,0.00,,,67.1,42
EGRX,Eagle Pharmaceuticals Inc.,1.12,5.3,2.0,1.67,19,25,-42,-87,26.2,2
EHAB,Enhabit Inc.,1.57,17,1.6,0.76,7.2,10,-3.4,-90,29.0,5
EHC,Encompass Health Corporation,0.71,17,1.3,0.85,14,20,9.5,-0.10,24.9,3
EIGR,Eiger BioPharmaceuticals Inc.,0.33,-0.74,4.0,1.81,-624,0.00,54,,45.7,19
EKSO,Ekso Bionics Holdings Inc.,0.80,-1.8,2.9,1.21,-108,-101,60,,54.5,26
ELAN,Elanco Animal Health Incorporated,0.99,10,2.2,0.66,9.8,23,2.5,109,22.0,2
ELDN,Eledon Pharmaceuticals Inc.,0.00,-1.4,8.9,2.07,0.00,0.00,,,46.7,22
ELEV,Elevation Oncology Inc.,0.00,-1.8,5.6,3.04,0.00,0.00,,,49.9,24
ELMD,Electromed Inc.,0.45,,5.5,0.79,6.6,7.8,19,71,31.5,8
ELOX,Eloxx Pharmaceuticals Inc.,0.00,-0.79,0.33,2.26,0.00,0.00,,,57.3,28
ELTX,Elicio Therapeutics Inc.,0.00,,1.6,,0.00,0.00,,,64.8,40
ELV,Elevance Health Inc.,1.45,12,1.4,161.02,5.6,6.3,10,13,25.8,4
ELVN,Enliven Therapeutics Inc.,0.00,-10,27,7.11,0.00,0.00,,,49.4,23
ELYM,Eliem Therapeutics,0.00,-4.2,24,4.05,0.00,0.00,,,47.2,22
EMBC,Embecta Corp.,0.73,12,2.1,6.05,28,31,0.90,-82,22.9,2
ENLV,Enlivex Therapeutics Ltd,0.00,-1.9,7.9,2.73,0.00,0.00,,,48.1,23
ENOB,Enochian Biosciences Inc.,0.00,,0.33,0.05,0.00,0.00,,,68.0,43
ENSC,Ensysce Biosciences Inc.,2.80,-0.15,0.85,1.10,-811,0.00,30,,53.0,26
ENSG,The Ensign Group Inc.,0.62,18,1.4,6.26,9.5,11,24,18,23.8,4
ENTA,Enanta Pharmaceuticals Inc.,0.15,-3.8,8.4,9.98,-158,-155,-4.9,,58.1,31
ENTX,Entera Bio Ltd,0.00,-1.1,7.6,0.37,-17956,0.00,,,57.4,29
ENVB,Enveric Biosciences Inc.,0.00,,4.2,6.04,0.00,0.00,,,59.7,33
EOLS,Evolus Inc.,0.32,-97,2.1,0.55,-34,-31,23,,61.9,35
EPIX,ESSA Pharma Inc.,0.00,-3.0,73,3.56,0.00,0.00,,,45.4,21
EQ,Equillium Inc.,1.13,-0.81,2.2,1.80,-117,-116,,,66.0,42
EQRX,EQRx Inc.,0.00,-2.9,22,2.72,0.00,0.00,,,46.1,21
ERAS,Erasca Inc.,0.00,-2.5,15,2.59,0.00,0.00,,,46.2,21
ERNA,Eterna Therapeutics Inc.,0.00,,1.2,1.02,0.00,0.00,,,65.9,41
ERYP,Erytech Pharma S.A.,0.24,,3.6,1.25,-408,0.00,571,,55.0,29
ESPR,Esperion Therapeutics Inc.,0.84,-34,2.6,1.71,-228,-228,29,,65.3,39
ESTA,Establishment Labs Holdings Inc.,0.10,-50,3.4,1.66,-24,-22,21,,58.6,31
ETAO,Etao International Co. Ltd,0.00,,,0.37,0.00,0.00,111,,56.0,32
ETON,Eton Pharmaceuticals Inc.,0.25,25,2.5,0.58,-23,-16,143,,45.7,16
EUDA,Euda Health Holdings Limited,5.85,,0.49,0.01,-25,-24,-14,,71.8,49
EVAX,Evaxion Biotech A/S,0.00,-0.72,,,0.00,0.00,,,57.6,28
EVGN,Evogene Ltd,0.07,-1.2,6.7,0.85,-1608,0.00,112,,44.4,17
EVH,Evolent Health,0.47,30,1.0,1.42,0.80,4.5,44,,35.4,8
EVOK,Evoke Pharma Inc.,0.59,-1.1,5.9,2.46,-272,0.00,93,,43.1,16
EW,Edwards Lifesciences Corporation,0.10,29,3.0,2.07,32,34,8.8,-5.1,19.9,2
EWTX,Edgewise Therapeutics Inc.,0.00,-5.0,26,5.18,0.00,0.00,,,47.5,22
EXAI,Exscientia Plc,0.03,-4.7,,,-705,0.00,-17,,66.4,43
EXAS,Exact Sciences Corporation,0.15,-65,3.0,3.87,-22,-13,23,,58.6,31
EXEL,Exelixis Inc.,0.26,20,5.0,4.03,8.8,10,14,-42,20.0,3
EYEN,Eyenovia Inc.,0.00,-3.4,5.1,0.49,0.00,0.00,,,52.7,27
EYPT,EyePoint Pharmaceuticals Inc.,0.16,-2.4,5.4,3.57,-206,-201,-17,,60.8,35
FATE,Fate Therapeutics Inc.,0.25,-2.8,9.0,4.16,-191,-180,220,,50.5,21
FBIO,Fortress Biotech Inc.,1.22,-2.8,1.6,1.13,-334,0.00,-48,,61.3,36
FBRX,Forte Biosciences Inc.,0.00,,9.7,1.71,0.00,0.00,,,55.4,28
FEMY,Femasys Inc.,0.13,-1.4,8.0,0.77,-997,0.00,-8.5,,50.1,22
FENC,Fennec Pharmaceuticals Inc.,0.01,33,5.4,0.70,-756,0.00,,,54.3,27
FGEN,FibroGen,0.07,-7.7,1.7,3.65,-270,-261,-40,,72.3,50
FHTX,Foghorn Therapeutics Inc.,0.07,-2.7,5.8,7.55,-594,0.00,35,,48.0,21
FIXX,Homology Medicines Inc.,0.05,-0.75,8.3,2.60,-3839,0.00,0.00,,48.2,20
FLGT,Fulgent Genetics Inc.,0.31,-42,7.1,16.99,-9.8,-0.45,-79,,58.9,32
FMS,Fresenius Medical Care AG,1.50,8.6,1.3,2.09,7.6,12,3.4,-46,26.9,4
FNCH,Finch Therapeutics Group Inc.,0.05,1.0,3.3,0.87,-14436,0.00,-69,,52.7,25
FOLD,Amicus Therapeutics Inc.,0.09,89,2.9,0.94,-51,-49,9.6,,52.0,24
FONR,Fonar Corporation,0.85,,8.8,7.37,16,21,3.5,68,28.8,4
FORA,Forian Inc.,0.36,-15,5.6,1.26,-59,-51,37,,55.6,27
FOXO,FOXO Technologies Inc.,0.10,,0.73,0.08,-8883,0.00,-67,,73.9,53
FREQ,Frequency Therapeutics Inc.,0.00,-0.27,3.1,1.86,0.00,0.00,,,49.9,23
FRLN,Freeline Therapeutics Holdings plc,0.00,-0.46,2.8,12.76,0.00,0.00,,,50.7,23
FRTX,Fresh Tracks Therapeutics Inc.,3.83,,5.6,1.82,-240,-239,-90,,70.4,45
FULC,Fulcrum Therapeutics Inc.,0.03,-1.7,21,4.82,-2820,0.00,-88,,50.6,22
FUSN,Fusion Pharmaceuticals Inc.,0.00,-3.1,12,3.29,-10217,0.00,-95,,54.9,25
FWBI,First Wave BioPharma Inc.,0.00,-0.90,1.4,1.14,0.00,0.00,,,55.0,27
GALT,Galectin Therapeutics Inc.,0.00,-1.6,1.7,0.30,0.00,0.00,,,55.8,28
GANX,Gain Therapeutics Inc.,0.00,-3.3,3.8,1.45,-13120,0.00,47,,52.9,26
GBIO,Generation Bio Co.,0.00,-2.2,15,4.39,0.00,0.00,,,45.7,21
GBNH,Greenbrook TMS Inc.,4.28,-2.0,0.80,0.19,-36,-36,52,,57.5,29
GCTK,GlucoTrack Inc.,0.00,,1.1,0.05,0.00,0.00,,,66.3,41
GDRX,GoodRx Holdings Inc.,0.33,18,13,1.92,4.2,8.3,-9.5,,26.9,7
GDTC,CytoMed Therapeutics Limited,0.02,,0.60,0.14,-511,0.00,239,,62.6,41
GEHC,GE HealthCare Technologies Inc.,0.50,19,1.2,5.11,14,17,8.4,-52,26.7,4
GENE,Genetic Technologies Ltd,0.62,,2.1,0.33,-84,-80,44,,64.3,38
GERN,Geron Corporation,0.00,-11,8.8,0.75,-30357,0.00,-82,,60.3,30
GH,Guardant Health Inc.,0.14,-8.2,5.4,9.12,-116,-107,33,,57.3,29
GHRS,GH Research PLC,0.00,-9.6,24,3.13,0.00,0.00,,,49.4,23
GHSI,Guardion Health Sciences Inc.,1.54,-2.6,6.6,6.92,-52,-44,33,,49.8,21
GILD,Gilead Sciences,0.28,10,1.3,5.22,37,46,-3.6,5184,22.4,1
GKOS,Glaukos Corporation,0.09,-35,6.7,6.59,-39,-28,9.2,,57.1,29
GLMD,Galmed Pharmaceuticals Ltd,0.00,-0.60,,,0.00,0.00,,,57.3,27
GLPG,Galapagos NV,0.01,-18,8.0,3.01,-36,-33,31,,53.3,24
GLSI,Greenwich LifeSciences Inc.,0.00,,50,0.93,0.00,0.00,,,52.2,24
GLTO,Galecto Inc.,0.00,-1.3,4.1,2.07,0.00,0.00,,,50.5,24
GLUE,Monte Rosa Therapeutics Inc.,0.00,-2.6,11,4.70,0.00,0.00,,,47.4,22
GLYC,GlycoMimetics Inc.,0.00,-2.7,10,1.01,-58245,0.00,,,58.8,29
GMAB,Genmab A/S,0.60,3.3,14,37.63,41,43,34,-51,7.3,0
GMDA,Gamida Cell Ltd,0.00,-5.1,2.2,0.44,0.00,0.00,,,58.3,32
GMED,Globus Medical Inc.,0.19,21,6.4,5.03,22,29,20,29,14.1,1
GMVD,G Medical Innovations Holdings Ltd,26.37,,0.56,2.18,-637,0.00,-24,,71.2,50
GNFT,GENFIT S.A.,0.12,,4.0,2.83,-105,-98,-82,,69.5,45
GNLX,Genelux Corporation,0.03,-44,1.1,0.43,-53,-48,,,75.4,53
GNPX,Genprex Inc.,0.00,-2.3,4.1,0.35,0.00,0.00,,,52.2,26
GNTA,Genenta Science S.p.A.,0.00,-9.7,14,1.64,0.00,0.00,,,50.5,24
GOSS,Gossamer Bio Inc.,0.00,-0.87,5.2,2.12,0.00,0.00,,,48.4,23
GOVX,GeoVax Labs Inc.,0.00,-0.80,5.7,0.90,0.00,0.00,,,47.5,22
GPCR,Structure Therapeutics Inc.,0.00,-18,22,6.29,0.00,0.00,,,50.6,24
GRCL,Gracell Biotechnologies Inc.,0.00,-2.2,6.3,18.86,0.00,0.00,,,49.9,24
GRFS,Grifols,0.53,,2.3,0.31,8.9,13,23,,43.8,22
GRI,GRI Bio Inc.,0.00,,0.15,0.00,0.00,0.00,,,68.2,44
GRNA,GreenLight Biosciences Holdings,0.25,-0.40,1.2,0.21,-1493,0.00,1386,,50.0,23
GRPH,Graphite Bio Inc.,0.00,-3.7,18,4.55,0.00,0.00,,,47.1,22
GRTS,Gritstone bio Inc.,0.07,-1.8,6.3,1.64,-830,0.00,-66,,54.0,26
GRTX,Galera Therapeutics Inc.,0.00,-1.5,4.1,1.11,0.00,0.00,,,51.0,25
GSK,GSK plc,0.42,8.6,0.95,3.44,25,33,-3.3,-17,25.4,2
GTBP,GT Biopharma Inc.,0.00,-0.88,4.9,0.53,0.00,0.00,,,48.7,23
GTH,Genetron Holdings Limited,8.06,,1.8,3.70,-107,-100,37,,66.0,40
HAE,Haemonetics Corporation,0.26,20,3.1,5.65,14,22,14,200,19.3,2
HALO,Halozyme Therapeutics Inc.,0.15,9.3,6.7,2.09,37,47,38,-32,10.7,0
HARP,Harpoon Therapeutics Inc.,1.29,-3.7,1.4,1.63,-169,-162,45,,62.2,35
HBIO,Harvard Bioscience Inc.,0.47,15,2.3,0.09,-1.7,4.8,4.2,,39.3,12
HCA,HCA Healthcare Inc.,0.79,13,1.2,3.41,15,20,4.3,17,25.0,3
HCAT,Health Catalyst,0.42,111,4.2,6.34,-37,-23,8.5,,49.0,22
HCM,HUTCHMED (China) Limited,0.20,,2.4,3.75,-95,-93,12,,66.5,41
HCSG,Healthcare Services Group Inc.,1.64,17,3.1,1.51,3.1,3.6,-2.2,13,25.3,4
HCTI,Healthcare Triangle Inc.,3.78,,0.88,0.06,-26,-18,-11,,70.6,47
HCWB,HCW Biologics Inc.,0.06,-2.8,6.6,0.79,-508,0.00,-98,,55.3,28
HEPA,Hepion Pharmaceuticals Inc.,0.00,-1.2,4.7,11.28,0.00,0.00,,,49.7,24
HEXO,HEXO Corp.,4.12,-1.8,0.54,0.79,-115,-96,-54,,68.4,44
HILS,Hillstream BioPharma Inc.,0.00,-2.2,3.1,0.21,0.00,0.00,,,53.7,27
HITI,High Tide Inc.,4.80,-42,1.1,0.32,-4.4,2.6,63,,50.8,28
HLN,Haleon plc,0.29,,,0.15,22,24,13,13,39.5,16
HLTH,Cue Health Inc.,3.71,-0.55,4.2,1.17,-89,-76,-86,,57.3,32
HLVX,HilleVax Inc.,0.00,-5.4,14,7.03,0.00,0.00,,,49.1,23
HOLX,Hologic,0.21,19,4.4,10.60,23,32,-28,-51,22.3,2
HOOK,HOOKIPA Pharma Inc.,0.19,-1.1,3.2,2.00,-473,0.00,119,,46.9,20
HOTH,Hoth Therapeutics Inc.,0.00,-1.0,10.0,4.01,0.00,0.00,,,45.0,21
HOWL,Werewolf Therapeutics Inc.,0.20,-2.0,7.2,4.15,-253,-246,,,64.2,41
HQY,HealthEquity Inc.,0.16,27,2.9,3.00,4.4,23,15,,30.3,7
HRMY,Harmony Biosciences Holdings Inc.,0.22,10,4.9,5.74,28,33,39,37,12.0,0
HROW,Harrow Health Inc.,0.15,24,2.9,0.90,1.1,6.0,18,,31.8,7
HRTX,Heron Therapeutics Inc.,0.91,-2.2,2.3,0.50,-122,-119,26,,58.2,31
HSCS,Heart Test Laboratories Inc.,0.00,-1.0,1.4,0.20,-69815,0.00,-28,,61.7,36
HSIC,Henry Schein,1.24,13,1.8,0.96,6.7,8.4,-3.7,-30,27.7,4
HSKA,Heska Corporation,0.21,798,5.6,11.47,-9.4,-3.7,-3.7,,47.4,21
HSTM,HealthStream Inc.,0.37,54,1.0,1.91,4.3,11,5.5,-4.7,29.9,6
HSTO,Histogen Inc.,0.01,-0.23,7.9,2.26,-70705,0.00,-99,,52.7,25
HTGM,HTG Molecular Diagnostics Inc.,5.56,,1.4,2.96,-315,0.00,-12,,67.2,44
HUGE,FSD Pharma Inc.,0.00,,1.2,0.24,0.00,0.00,,,65.9,41
HUM,Humana Inc.,1.49,15,1.4,229.44,4.9,5.3,11,35,25.9,4
HUMA,Humacyte Inc.,0.00,-4.5,5.7,1.27,-6405,0.00,,,62.9,35
HYPR,Hyperfine Inc.,0.06,-2.8,14,1.46,-795,0.00,74,,43.2,14
HZNP,Horizon Therapeutics Public Limited Co,0.16,14,4.1,10.11,18,19,-6.0,-73,21.9,3
IART,Integra LifeSciences Holdings Corporat,0.47,11,3.6,3.94,17,24,1.1,-25,20.4,2
IBIO,iBio Inc.,0.06,-0.34,1.2,0.39,-10873,0.00,,,64.6,38
IBRX,ImmunityBio Inc.,0.00,-4.0,0.20,0.21,-62504,0.00,2471,,59.7,37
ICAD,icad inc.,0.83,-3.4,2.6,0.78,-54,-52,-23,,62.3,37
ICCC,ImmuCell Corporation,0.41,,3.2,0.40,-31,-15,-42,,66.4,41
ICCM,IceCure Medical Ltd,0.07,-4.0,6.5,0.52,-542,0.00,-32,,55.3,27
ICLR,ICON plc,0.43,15,1.2,3.44,11,19,4.0,3.7,26.1,3
ICPT,Intercept Pharmaceuticals Inc.,0.71,12,2.4,10.40,-24,-24,14,,48.5,20
ICU,SeaStar Medical Holding Corporation,0.00,-0.41,0.42,0.05,0.00,0.00,,,56.4,27
ICUI,ICU Medical Inc.,0.51,22,2.6,10.43,1.1,11,4.7,,33.7,9
ICVX,Icosavax Inc.,0.00,-4.7,15,4.74,0.00,0.00,,,48.3,23
IDXX,IDEXX Laboratories,0.09,41,1.1,1.34,27,30,7.6,12,25.3,3
IDYA,IDEAYA Biosciences Inc.,0.04,-9.6,11,5.93,-157,-152,-30,,60.8,34
IFRX,InflaRx N.V.,0.00,-52,,,0.00,0.00,,,66.9,42
IGC,IGC Pharma Inc.,0.06,,6.9,0.09,-994,0.00,133,,53.1,24
IGMS,IGM Biosciences Inc.,0.00,-1.9,8.8,8.64,-15045,0.00,,,58.2,30
IINN,Inspira Technologies Oxy B.H.N. Ltd,0.00,-2.0,,,0.00,0.00,,,60.3,32
IKNA,Ikena Oncology Inc.,0.07,-3.9,10,3.80,-395,0.00,57,,44.9,16
IKT,Inhibikase Therapeutics Inc.,0.01,-1.5,10,0.83,-12825,0.00,40,,45.2,16
ILMN,Illumina Inc,0.14,63,1.4,9.60,-0.47,8.7,-11,-96,37.7,12
IMAB,I-MAB,,,5.5,41.56,845,0.00,,,52.9,27
IMCC,IM Cannabis Corp.,4.34,3.6,1.1,0.14,-30,-22,-44,,56.5,28
IMCR,Immunocore Holdings plc,0.06,-35,4.6,6.97,-24,-22,98,,54.3,25
IMGN,ImmunoGen Inc.,0.03,-72,2.4,0.89,-199,-197,31,,65.5,39
IMMP,Immutep Limited,0.02,,9.0,0.78,-862,0.00,-11,,58.8,29
IMMX,Immix Biopharma Inc.,0.00,-2.8,8.8,0.76,0.00,0.00,,,49.0,23
IMNM,Immunome Inc.,0.04,-5.8,1.9,3.64,-1257,0.00,,,68.5,43
IMNN,Imunon Inc.,0.04,-0.75,3.5,3.43,-6603,0.00,,,60.1,33
IMPL,Impel Pharmaceuticals Inc.,0.51,-1.4,2.3,1.49,-546,0.00,148,,49.2,23
IMRN,Immuron Limited,0.10,,12,3.36,-275,-274,152,,57.4,25
IMRX,Immuneering Corporation,0.00,-4.6,17,3.13,-40147,0.00,,,58.8,28
IMTX,Immatics N.V.,0.11,-6.0,3.4,4.30,-81,-77,-90,,65.4,40
IMUX,Immunic Inc.,0.00,-0.96,6.5,2.19,0.00,0.00,,,47.3,22
IMVT,Immunovant Inc.,0.00,-10,9.3,2.89,0.00,0.00,,,52.5,26
INBS,Intelligent Bio Solutions Inc.,0.20,-0.87,,,0.00,0.00,,,58.0,28
INBX,Inhibrx Inc.,0.00,-5.7,7.5,5.37,-11239,0.00,-98,,59.3,30
INCR,Intercure Ltd,0.00,1.6,1.8,,0.00,8.6,21,-98,26.7,5
INCY,Incyte,0.25,13,4.0,13.95,14,16,10,-42,19.8,2
INDP,Indaptus Therapeutics Inc.,0.00,-0.83,12,2.58,0.00,0.00,,,43.7,20
INFU,InfuSystems Holdings Inc.,0.60,41,2.0,0.01,1.8,13,13,,34.1,9
INGN,Inogen,1.50,-8.1,4.5,7.55,-14,-9.0,-10,,58.0,31
INKT,MiNK Therapeutics Inc.,0.00,-2.4,1.4,0.43,0.00,0.00,,,57.8,30
INM,InMed Pharmaceuticals Inc.,0.99,,5.2,2.90,-457,0.00,234,,53.6,26
INMB,INmune Bio Inc.,0.00,-3.5,5.5,2.84,-10364,0.00,-76,,59.1,31
INMD,InMode Ltd,0.17,11,10,6.91,42,43,23,30,8.6,0
INNV,InnovAge Holding Corp.,0.66,-383,1.6,1.24,-7.4,-5.2,-2.7,,64.3,39
INO,Inovio Pharmaceuticals Inc.,0.07,-1.5,4.2,0.85,-2355,0.00,-42,,56.1,29
INSM,Insmed Incorporated,0.10,-4.6,6.0,7.32,-207,-204,22,,57.5,29
INSP,Inspire Medical Systems Inc.,0.05,-1166,8.9,15.50,-10,-10,84,,50.2,20
INVA,Innoviva Inc.,0.35,11,7.8,2.20,51,54,-15,113,14.3,0
INZY,Inozyme Pharma Inc.,0.00,-3.5,10,2.97,0.00,0.00,,,48.9,23
IOBT,IO Biotech Inc.,0.00,-0.94,12,4.46,0.00,0.00,,,44.1,20
IONM,Assure Holdings Corp.,11.07,-0.32,2.6,0.46,-241,-203,-24,,61.2,36
IONS,Ionis Pharmaceuticals Inc.,0.09,-12,9.8,16.45,-80,-77,-8.0,,58.6,31
IOVA,Iovance Biotherapeutics Inc.,0.00,-5.3,7.3,2.79,0.00,0.00,,,51.9,26
IPA,ImmunoPrecise Antibodies Ltd,0.29,-5.3,2.8,0.45,-129,-119,7.4,,62.7,36
IPHA,Innate Pharma S.A.,0.24,,3.4,1.27,-28,-20,6.1,,62.3,36
IPSC,Century Therapeutics Inc.,0.03,-1.5,9.2,4.22,-2192,0.00,62,,44.2,16
IQV,IQVIA Holdings Inc.,0.38,17,0.80,8.61,12,17,2.4,-8.9,28.3,4
IRIX,IRIDEX Corporation,1.67,-9.8,2.6,0.69,-13,-12,2.4,,59.9,33
IRMD,iRadimed Corporation,0.10,30,9.1,3.40,29,30,25,36,11.7,1
IRON,Disc Medicine Inc.,0.00,-9.5,24,11.94,0.00,0.00,,,49.3,23
IRTC,iRhythm Technologies Inc.,0.14,-49,3.1,5.79,-24,-21,20,,59.2,32
IRWD,Ironwood Pharmaceuticals Inc.,0.24,12,36,4.77,60,60,6.7,19,7.9,0
ISEE,IVERIC bio Inc.,0.00,-29,15,4.35,0.00,0.00,,,51.7,25
ISPC,iSpecimen Inc.,0.82,-1.4,4.1,1.22,-92,-92,17,,53.5,26
ISRG,Intuitive Surgical Inc.,0.06,49,5.3,13.39,24,30,14,0.00,17.1,2
ITCI,Intra-Cellular Therapies Inc.,0.05,-93,8.9,5.62,-77,-76,172,,53.5,23
ITGR,Integer Holdings Corporation,0.52,16,2.8,1.22,10,16,21,14,20.2,3
ITOS,iTeos Therapeutics Inc.,0.24,-2.9,23,16.84,-14,-13,-91,,51.0,25
ITRM,Iterum Therapeutics plc,0.00,,,,0.00,0.00,,,68.5,44
IVA,Inventiva S.A.,0.12,,3.5,2.07,-303,-299,142,,64.3,36
IVVD,Invivyd Inc.,0.00,-1.00,15,3.05,0.00,0.00,,,43.6,20
IXHL,Incannex Healthcare Limited,0.01,,37,0.65,-1958,0.00,,,61.5,29
JAGX,Jaguar Health Inc.,1.11,-0.11,1.0,0.75,-287,-269,-24,,65.9,41
JAZZ,Jazz Pharmaceuticals plc,0.46,6.8,3.1,18.25,28,44,9.7,3789,16.1,0
JNJ,Johnson & Johnson,0.23,14,1.1,9.47,27,34,5.6,,32.3,5
JSPR,Jasper Therapeutics Inc.,0.00,-2.9,16,1.17,0.00,0.00,,,46.5,21
JUPW,Jupiter Wellness Inc.,0.90,,1.9,0.26,-164,-157,55,,66.4,40
JYNT,The Joint Corp.,0.53,63,0.94,1.01,1.9,9.6,26,,36.3,9
KA,Kineta Inc.,0.10,-1.8,0.80,0.97,-1294,0.00,-35,,63.5,38
KALA,Kala Pharmaceuticals Inc.,0.10,-1.5,7.0,27.09,-2403,0.00,,,57.6,30
KALV,KalVista Pharmaceuticals Inc.,0.00,-3.5,16,5.03,0.00,0.00,,,47.2,22
KDNY,Chinook Therapeutics Inc.,0.00,-7.2,7.0,5.24,-3843,0.00,-32,,58.4,30
KERN,Akerna Corp.,4.43,,0.24,0.15,-107,-102,-38,,76.8,56
KIDS,OrthoPediatrics Corp.,0.13,-57,6.4,4.62,-15,-4.9,34,,52.9,24
KMDA,Kamada Ltd,0.56,28,,,0.00,0.00,,,55.6,25
KNSA,Kiniksa Pharmaceuticals Ltd,0.22,1519,6.3,2.68,9.3,10,50,,25.3,5
KNTE,Kinnate Biopharma Inc.,0.00,-1.5,11,4.32,0.00,0.00,,,45.7,21
KOD,Kodiak Sciences Inc,0.00,-2.4,6.2,8.09,0.00,0.00,,,50.3,24
KPRX,Kiora Pharmaceuticals Inc.,0.00,-0.42,2.6,1.69,0.00,0.00,,,51.0,24
KPTI,Karyopharm Therapeutics Inc.,0.68,-2.4,5.2,2.28,-84,-84,-18,,58.4,32
KRBP,Kiromic BioPharma Inc.,0.00,,0.18,2.10,0.00,0.00,,,68.2,44
KRMD,KORU Medical Systems Inc.,0.16,-26,5.6,0.27,-34,-31,18,,56.6,28
KRON,Kronos Bio Inc.,0.01,-0.79,9.2,3.93,-10585,0.00,,,55.2,27
KROS,Keros Therapeutics Inc.,0.00,-9.0,23,11.88,0.00,0.00,,,49.4,23
KRTX,Karuna Therapeutics Inc.,0.00,-22,59,39.38,-3007,0.00,,,59.6,27
KRYS,Krystal Biotech Inc.,0.00,-63,10,13.58,0.00,0.00,,,53.5,27
KTRA,Kintara Therapeutics Inc.,0.00,-6.3,2.2,3.07,0.00,0.00,,,59.1,33
KTTA,Pasithea Therapeutics Corp.,0.04,-0.67,14,1.14,-3278,0.00,,,52.4,24
KURA,Kura Oncology Inc.,0.00,-6.0,21,5.93,0.00,0.00,,,48.5,23
KYMR,Kymera Therapeutics Inc.,0.03,-7.9,6.6,7.24,-363,0.00,-1.6,,54.4,26
KZIA,Kazia Therapeutics Limited,0.00,,1.1,0.27,0.00,0.00,-99,,63.4,39
KZR,Kezar Life Sciences Inc.,0.00,-2.3,19,3.56,0.00,0.00,,,45.4,21
LAB,Standard BioTools Inc.,0.51,,4.5,1.97,-104,-100,-5.2,,66.1,40
LABP,Landos Biopharma Inc.,0.00,-0.98,12,16.04,0.00,0.00,,,44.2,20
LBPH,Longboard Pharmaceuticals Inc.,0.00,-3.8,10,3.31,0.00,0.00,,,49.1,23
LCTX,Lineage Cell Therapeutics Inc.,0.05,-7.9,2.9,0.28,-162,-156,-54,,68.5,44
LEGN,Legend Biotech Corporation,0.01,-21,3.8,5.14,-500,0.00,-12,,60.6,34
LEXX,Lexaria Bioscience Corp.,0.08,-0.91,17,0.59,-2018,0.00,14,,43.0,15
LFCR,Lifecore Biomedical Inc.,0.74,212,,,0.00,0.00,,,56.5,26
LFLY,Leafly Holdings Inc.,4.45,-1.4,2.9,0.38,-54,-53,-1.5,,56.9,30
LFMD,LifeMD Inc.,1.81,-8.7,0.71,0.36,-23,-22,14,,63.8,38
LFST,LifeStance Health Group Inc.,0.30,-38,1.2,0.18,-19,-11,24,,62.1,36
LGND,Ligand Pharmaceuticals Incorporated,0.17,16,3.3,16.36,7.4,30,20,,27.5,5
LGVN,Longeveron Inc.,0.02,-4.1,4.1,0.65,-1685,0.00,-24,,58.7,32
LH,Laboratory Corporation,0.75,11,1.6,4.45,12,15,-3.1,-54,26.8,4
LIAN,LianBio,0.00,-2.2,11,2.67,0.00,0.00,,,46.8,22
LIFE,aTyr Pharma Inc.,0.14,-2.3,8.8,2.11,-450,0.00,,,56.0,28
LIFW,MSP Recovery Inc.,0.74,,0.93,0.19,-506,-163,234,,69.7,46
LIPO,Lipella Pharmaceuticals Inc.,0.03,,6.2,0.70,-1091,0.00,256,,53.6,25
LIVN,LivaNova PLC,0.41,15,2.9,3.99,4.4,9.0,9.7,144,22.2,3
LIXT,Lixte Biotechnology Holdings Inc.,0.00,,17,0.25,0.00,0.00,,,53.2,26
LLY,Eli Lilly and Company,0.07,36,1.3,3.92,27,33,-10,-29,27.5,4
LMAT,LeMaitre Vascular Inc.,0.12,45,6.9,3.66,17,23,19,0.00,15.8,2
LMDX,LumiraDx Limited,1.20,-1.2,2.5,0.21,-157,-140,-82,,63.6,39
LMNL,Liminal BioSciences Inc.,0.03,-0.75,3.8,8.68,-5824,0.00,,,59.5,32
LNSR,LENSAR Inc.,1.03,-4.7,3.0,0.72,-52,-47,-11,,61.6,36
LNTH,Lantheus Holdings Inc.,0.17,14,2.8,6.89,9.6,14,44,,27.5,4
LPCN,Lipocine Inc.,0.02,-2.7,15,5.55,-2401,0.00,,,55.9,26
LPTX,Leap Therapeutics Inc.,0.00,-2.1,10,0.86,0.00,0.00,,,47.0,22
LQDA,Liquidia Corporation,0.03,-10,14,1.46,-197,-186,28,,54.8,24
LRMR,Larimar Therapeutics Inc.,0.00,-3.6,14,2.58,0.00,0.00,,,47.8,22
LSDI,Lucy Scientific Discovery Inc.,0.00,-7.7,2.8,0.21,0.00,0.00,,,58.4,32
LSTA,Lisata Therapeutics Inc.,0.00,-1.4,12,7.66,0.00,0.00,,,45.2,21
LTRN,Lantern Pharma Inc.,0.00,-2.4,19,4.75,0.00,0.00,,,45.6,21
LUCD,Lucid Diagnostics Inc.,0.01,-1.8,1.8,0.94,-9182,0.00,136,,53.3,27
LUCY,Innovative Eyewear Inc.,0.04,,9.0,0.41,-1022,0.00,-38,,60.3,30
LUMO,Lumos Pharma Inc.,0.07,-1.1,12,7.10,-1537,0.00,522,,40.4,12
LUNG,Pulmonx Corporation,0.12,-8.0,10,4.05,-103,-100,34,,53.1,23
LVTX,LAVA Therapeutics N.V.,0.36,-0.96,6.4,5.05,-179,-177,147,,49.1,20
LXRX,Lexicon Pharmaceuticals Inc.,0.00,-5.8,5.4,0.56,-86128,0.00,-35,,60.7,33
LYEL,Lyell Immunopharma Inc.,0.10,-2.5,20,2.45,-215,-192,-88,,57.3,32
LYRA,Lyra Therapeutics Inc.,0.01,-2.4,6.0,2.60,-4626,0.00,-12,,54.9,27
MACK,Merrimack Pharmaceuticals Inc.,0.00,,42,1.36,0.00,0.00,,,52.2,24
MAIA,MAIA Biotechnology Inc.,0.00,-1.5,2.2,0.56,0.00,0.00,,,54.4,27
MASI,Masimo Corporation,0.26,30,2.2,3.30,8.9,15,85,-51,21.6,4
MBIO,Mustang Bio Inc.,0.00,-1.7,4.8,7.15,0.00,0.00,,,50.5,24
MBOT,Microbot Medical Inc.,0.00,,4.5,0.62,0.00,0.00,,,59.4,33
MBRX,Moleculin Biotech Inc.,0.00,-0.68,7.8,1.26,0.00,0.00,,,45.5,21
MCK,McKesson Corporation,5.04,12,0.92,34.50,1.6,1.8,4.2,131,28.7,5
MCRB,Seres Therapeutics Inc.,0.01,-3.4,1.8,0.83,-5110,0.00,,,68.0,43
MD,Pediatrix Medical Group Inc.,1.73,8.4,1.4,1.25,9.6,11,1.8,,34.2,6
MDGL,Madrigal Pharmaceuticals Inc.,0.00,-24,3.4,18.01,0.00,0.00,,,59.1,33
MDNA,Medicenna Therapeutics Corp.,0.00,-2.1,7.7,0.52,0.00,0.00,,,48.5,23
MDRX,Veradigm Inc.,1.11,13,3.2,4.51,4.7,7.5,5.0,-1.8,23.3,4
MDT,Medtronic plc.,0.28,15,2.4,5.98,20,29,5.6,-20,21.8,2
MDVL,MedAvail Holdings Inc.,1.45,-3.0,6.3,0.23,-105,-94,134,,51.1,22
MDWD,MediWound Ltd,0.55,-5.3,3.8,3.68,-28,-25,111,,52.6,24
MDXG,MiMedx Group,0.43,82,3.2,0.53,-6.8,-5.4,21,,46.5,18
MDXH,MDxHealth SA,0.65,-4.1,3.3,1.78,-78,-69,140,,54.6,26
MEDP,Medpace Holdings Inc.,0.23,23,0.42,1.54,19,20,31,34,24.3,3
MEDS,TRxADE HEALTH Inc.,3.90,15,0.94,0.12,-28,-28,-30,,58.0,29
MEIP,MEI Pharma Inc.,1.19,-1.1,5.1,16.82,-71,-70,-39,,56.5,31
MESO,Mesoblast Limited,0.02,-6.8,1.1,0.33,-922,0.00,-3.6,,64.4,40
MGNX,MacroGenics Inc.,0.52,-2.5,6.3,3.91,-56,-49,120,,48.6,20
MGRM,Monogram Orthopaedics Inc.,0.00,,,,0.00,0.00,,,68.5,44
MGRX,Mangoceuticals Inc.,0.01,,20,0.24,-3640,0.00,,,62.7,30
MGTA,Magenta Therapeutics Inc.,0.00,35,13,1.30,0.00,0.00,,,41.4,18
MGTX,MeiraGTx Holdings plc,0.04,-4.2,1.5,1.16,-876,0.00,-40,,63.9,39
MHUA,Meihua International Medical Technolog,1.43,,5.6,1.12,15,15,-12,,43.0,20
MIRM,Mirum Pharmaceuticals Inc.,0.10,-23,3.5,3.47,-131,-126,145,,59.6,31
MIRO,Miromatrix Medical Inc.,0.04,-1.4,8.2,0.94,-3275,0.00,17,,47.1,19
MIST,Milestone Pharmaceuticals Inc.,0.04,-2.2,13,3.03,-1018,0.00,,,55.0,26
MLEC,Moolec Science SA,0.00,,0.93,0.28,0.00,0.00,,,66.8,42
MLSS,Milestone Scientific Inc.,0.12,-16,4.4,0.10,-94,-94,-3.8,,63.3,37
MLTX,MoonLake Immunotherapeutics,0.00,-18,9.1,1.44,0.00,0.00,,,53.4,27
MLYS,Mineralys Therapeutics Inc.,0.00,-5.5,26,6.62,0.00,0.00,,,47.9,22
MMSI,Merit Medical Systems Inc.,0.24,26,2.6,1.01,9.3,16,8.0,100,22.8,3
MNK,Mallinckrodt plc,45.55,,2.7,36.44,-3.5,30,-13,,52.6,27
MNKD,MannKind Corporation,0.11,28,2.7,0.63,-39,-34,238,,46.6,17
MNMD,Mind Medicine (MindMed) Inc.,0.00,-1.9,5.5,3.35,0.00,0.00,,,50.2,24
MNOV,MediciNova Inc.,0.00,-6.5,20,1.13,0.00,0.00,,,48.8,23
MNPR,Monopar Therapeutics Inc.,0.00,-2.0,4.1,0.88,0.00,0.00,,,51.7,25
MODD,Modular Medical Inc.,0.00,-0.97,11,0.70,0.00,0.00,,,44.5,20
MODV,ModivCare Inc.,3.76,5.7,0.70,0.91,2.3,6.3,15,,35.5,6
MOH,Molina Healthcare Inc,1.90,12,1.5,143.46,4.7,5.1,5.5,25,26.4,4
MOLN,Molecular Partners AG,0.09,-4.3,15,7.14,-256,-252,-98,,60.7,35
MOR,MorphoSys AG,0.31,-1.4,3.6,5.79,-71,-69,50,,51.4,23
MORF,Morphic Holding Inc.,0.03,-14,32,10.61,-102,-101,-78,,59.1,31
MOTS,Motus GI Holdings Inc.,0.24,-0.36,2.3,1.81,-2616,0.00,180,,48.2,21
MOVE,Movano Inc.,0.00,,2.9,0.34,0.00,0.00,,,61.9,36
MPLN,MultiPlan Corporation,0.90,-10,2.4,0.42,26,66,-20,-99,35.1,11
MRAI,Marpai Inc.,2.35,-7.2,1.1,0.21,-106,-101,55,,63.5,37
MREO,Mereo BioPharma Group plc,0.00,,2.5,0.45,0.00,0.00,,,62.7,37
MRK,Merck & Company Inc.,0.21,12,1.4,4.09,32,38,-8.9,-34,25.0,2
MRKR,Marker Therapeutics Inc.,0.88,,2.1,0.73,-197,-173,390,,65.0,38
MRNA,Moderna Inc.,0.30,-31,3.5,23.41,32,34,-69,-97,35.9,10
MRNS,Marinus Pharmaceuticals Inc.,0.07,-3.0,10,3.94,-595,0.00,-26,,51.8,23
MRSN,Mersana Therapeutics Inc.,0.04,-5.8,3.4,2.39,-664,0.00,283,,51.7,25
MRTX,Mirati Therapeutics Inc.,0.01,-4.0,7.5,15.60,-4071,0.00,910,,47.3,19
MRUS,Merus N.V.,0.04,-5.3,3.4,5.18,-390,0.00,15,,54.4,28
MRVI,Maravai LifeSciences Holdings Inc.,0.40,35,6.1,4.76,56,60,-67,,28.4,8
MTD,Mettler-Toledo International Inc.,0.13,26,1.3,4.05,29,31,3.4,12,24.5,3
MTEM,Molecular Templates Inc.,1.77,-0.84,1.7,0.74,-117,-102,331,,54.0,25
MTNB,Matinas Biopharma Holdings Inc.,0.05,-2.9,14,0.11,-524,0.00,,,55.0,26
MXCT,MaxCyte Inc.,0.09,-15,14,2.18,-88,-80,-26,,58.7,31
MYGN,Myriad Genetics Inc.,0.38,322,1.8,0.96,-20,-12,9.9,,52.1,23
MYMD,MyMD Pharmaceuticals Inc.,0.00,,10,0.39,0.00,0.00,,,55.0,28
MYNZ,Mainz Biomed N.V.,0.01,-3.1,1.8,0.74,-4027,0.00,108,,55.1,30
MYO,Myomo Inc.,2.66,-2.3,3.3,0.44,-70,-68,-10,,59.4,33
NAMS,NewAmsterdam Pharma Company N.V.,0.09,-7.5,12,5.36,-7.1,-7.1,,,57.8,32
NAOV,NanoVibronix Inc.,0.17,,2.0,0.91,-563,0.00,30,,61.1,37
NARI,Inari Medical Inc.,0.12,204,8.8,5.74,-7.3,-6.2,33,,40.3,13
NAUT,Nautilus Biotechnology Inc.,0.00,-3.2,21,1.34,0.00,0.00,,,46.5,21
NBIX,Neurocrine Biosciences Inc.,0.17,21,3.8,9.17,17,18,35,,25.7,4
NBRV,Nabriva Therapeutics plc,8.76,,0.85,0.56,-143,-143,-5.4,,74.7,53
NBTX,Nanobiotix S.A.,0.03,,1.4,1.19,-957,0.00,159,,61.1,38
NBY,NovaBay Pharmaceuticals Inc.,13.06,-4.4,2.2,1.37,-49,-46,-4.6,,62.2,36
NCNA,NuCana plc,0.00,-1.8,2.7,0.60,0.00,0.00,,,53.9,27
NDRA,ENDRA Life Sciences Inc.,0.00,-0.99,3.0,0.31,0.00,0.00,,,51.7,25
NEO,NeoGenomics Inc.,0.26,-69,6.8,3.28,-26,-13,17,,55.0,26
NEOG,Neogen Corporation,0.23,-957,5.2,0.86,8.0,17,70,-24,28.4,8
NEPH,Nephros Inc.,0.64,0.00,5.9,0.37,-26,-24,71,,39.9,12
NERV,Minerva Neurosciences,0.00,-5.2,14,6.46,0.00,0.00,,,48.9,23
NEXI,NexImmune Inc.,0.00,-1.0,3.7,0.86,0.00,0.00,,,50.6,24
NGM,NGM Biopharmaceuticals Inc.,0.13,-2.3,6.4,2.81,-501,0.00,-89,,54.5,27
NHC,National HealthCare Corporation,1.12,,1.8,10.76,2.2,6.0,0.40,-23,42.0,16
NHWK,NightHawk Biosciences Inc.,0.42,-0.54,2.0,1.10,-752,0.00,260,,47.8,21
NKTR,Nektar Therapeutics,0.78,-0.88,8.2,2.41,-182,-169,-13,,55.0,30
NKTX,Nkarta Inc.,0.00,-1.8,12,6.61,0.00,0.00,,,45.9,21
NLSP,NLS Pharmaceutics Ltd,0.00,,2.8,0.28,0.00,0.00,,,62.2,36
NLTX,Neoleukin Therapeutics Inc.,0.00,-4.8,11,1.95,0.00,0.00,,,49.5,24
NMRD,Nemaura Medical Inc.,0.03,-0.99,0.83,0.25,-1950,0.00,-98,,63.3,37
NMTC,NeuroOne Medical Technologies Corporat,0.21,-2.4,4.1,0.26,-231,-227,1174,,54.1,25
NNOX,NANO-X IMAGING LTD,0.01,-31,3.4,1.42,-717,0.00,35,,56.5,30
NNVC,NanoViricides Inc.,0.00,-1.7,28,0.83,0.00,0.00,,,43.9,20
NOTV,Inotiv Inc.,4.13,-8.6,1.6,0.95,-1.9,7.8,7.9,,50.6,26
NOVN,Novan Inc.,1.08,-2.0,0.74,0.45,-159,-145,64,,61.2,33
NPCE,Neuropace Inc.,0.45,-2.7,9.1,2.66,-80,-80,27,,50.1,22
NRBO,NeuroBo Pharmaceuticals Inc.,0.00,-0.85,2.9,1.13,0.00,0.00,,,51.4,24
NRC,National Research Corporation,0.13,,1.2,0.96,29,32,-5.1,-17,39.7,15
NRIX,Nurix Therapeutics Inc.,0.07,-3.3,4.4,5.84,-441,0.00,31,,50.1,23
NRSN,NeuroSense Therapeutics Ltd,0.00,,,,0.00,0.00,,,68.5,44
NRXP,NRX Pharmaceuticals Inc.,0.00,-1.4,0.99,0.24,0.00,0.00,,,57.5,29
NSPR,InspireMD Inc.,0.39,-1.7,4.2,2.14,-361,0.00,-25,,53.8,27
NSTG,NanoString Technologies Inc.,0.48,-3.2,4.3,3.27,-117,-109,15,,57.0,29
NSYS,Nortech Systems Incorporated,5.07,,2.0,0.47,3.5,4.8,13,360,37.9,13
NTLA,Intellia Therapeutics Inc.,0.02,-7.6,9.3,10.59,-796,0.00,12,,51.3,22
NTRA,Natera Inc.,0.18,-17,3.9,7.16,-62,-60,24,,58.7,31
NTRB,Nutriband Inc.,0.09,,3.6,0.25,-199,-183,7.2,,67.3,41
NURO,NeuroMetrix Inc.,1.03,,16,2.58,-71,-70,-25,,60.1,31
NUTX,Nutex Health Inc.,0.65,0.00,1.9,0.05,-19,-16,-28,,52.6,24
NUVA,NuVasive Inc.,0.59,15,1.2,3.45,6.6,17,5.8,,35.0,8
NUVB,Nuvation Bio Inc.,0.00,-3.1,51,2.95,0.00,0.00,,,45.6,21
NUVL,Nuvalent Inc.,0.00,-15,26,7.93,0.00,0.00,,,50.1,23
NUWE,Nuwellis Inc.,6.81,-0.71,4.0,10.02,-220,-216,-5.2,,58.1,32
NVAX,Novavax Inc.,2.33,-4.8,0.51,7.24,-85,-83,-88,,71.6,48
NVCR,NovoCure Limited,0.11,-22,7.3,9.02,-28,-26,-11,,58.6,31
NVCT,Nuvectis Pharma Inc.,0.00,-13,4.1,0.97,0.00,0.00,,,57.2,31
NVIV,InVivo Therapeutics Holdings Corp.,0.00,,8.8,4.23,0.00,0.00,,,56.0,29
NVNO,enVVeno Medical Corporation,0.00,-1.4,29,3.61,0.00,0.00,,,43.3,19
NVO,Novo Nordisk A/S,0.06,28,0.86,1.54,43,46,27,41,21.7,2
NVRO,Nevro Corp.,0.50,-13,7.2,9.54,-24,-23,9.7,,54.8,26
NVS,Novartis AG,0.02,13,1.1,0.58,25,35,3.1,9.1,24.1,2
NVST,Envista Holdings Corporation,0.48,15,1.2,3.58,13,19,-0.70,-39,27.5,4
NVTA,Invitae Corporation,1.71,-1.1,2.6,1.45,-122,-94,-5.1,,59.6,33
NXGL,NexGel,0.15,-24,4.8,1.03,-150,-145,56,,59.1,30
NXGN,NextGen Healthcare Inc.,0.61,12,2.0,3.61,0.59,1.9,18,,32.9,7
NXL,Nexalin Technology Inc.,0.19,,4.9,0.75,-217,-217,-90,,70.9,46
NXTC,NextCure Inc.,0.00,-0.76,23,5.23,0.00,0.00,,,42.0,19
NYMX,Nymox Pharmaceutical Corporation,0.00,,0.19,0.00,0.00,0.00,,,68.1,44
NYXH,Nyxoah SA,0.01,-5.2,7.1,3.40,-1277,0.00,-33,,56.7,28
OABI,OmniAb Inc.,0.16,-10,5.6,0.98,-40,-12,75,,52.3,24
OBIO,Orchestra BioMed Holdings Inc.,0.04,-9.3,10,3.56,-1019,0.00,34,,49.4,20
OCEA,Ocean Biomedical Inc.,0.00,-5.1,0.01,0.01,0.00,0.00,,,63.3,36
OCGN,Ocugen Inc.,0.00,-1.6,5.4,0.34,0.00,0.00,,,49.8,24
OCS,Oculis Holding AG,0.03,-6.0,2.0,8.72,-3550,0.00,-44,,65.0,40
OCUL,Ocular Therapeutix Inc.,0.09,-8.1,3.6,1.02,-161,-157,1.4,,64.1,38
OCUP,Ocuphire Pharma Inc.,0.53,-11,10,1.86,44,44,,,39.2,16
OFIX,Orthofix Medical Inc.,1.12,-21,3.0,1.37,-11,-4.3,64,,55.0,27
OGEN,Oragenics Inc.,0.02,,6.6,4.52,-9527,0.00,12,,58.6,29
OGI,Organigram Holdings Inc.,1.26,-6.0,6.5,0.23,-15,0.06,24,,41.7,16
OGN,Organon & Co.,1.20,4.3,1.6,1.80,25,29,-1.9,-49,23.8,2
OKYO,OKYO Pharma Limited,0.00,,0.83,0.03,0.00,0.00,,,67.1,42
OLK,Olink Holding AB (publ),0.06,342,7.9,1.40,-21,-13,21,,43.0,16
OLMA,Olema Pharmaceuticals Inc.,0.00,-2.1,9.8,4.59,0.00,0.00,,,47.4,22
OM,Outset Medical Inc.,0.11,-7.8,7.6,5.06,-142,-137,9.5,,58.0,30
OMCL,Omnicell Inc.,0.38,29,2.1,7.55,-1.1,3.5,-8.8,,42.8,15
OMER,Omeros Corporation,0.00,-3.6,3.0,5.91,0.00,0.00,,,55.7,29
OMGA,Omega Therapeutics Inc.,0.01,-3.8,8.2,2.49,-4680,0.00,92,,48.0,19
OMI,Owens & Minor Inc.,6.48,,1.4,0.88,1.3,3.9,4.8,,50.5,27
OMIC,Singular Genomics Systems Inc.,0.02,-0.67,19,3.14,-5948,0.00,,,52.0,24
ONCS,OncoSec Medical Incorporated,0.00,,0.89,1.24,0.00,0.00,,,67.0,42
ONCT,Oncternal Therapeutics Inc.,0.06,-0.82,10,0.93,-4981,0.00,-72,,50.7,23
ONCY,Oncolytics Biotech Inc.,0.00,-4.7,13,0.46,0.00,0.00,,,48.8,23
ONTX,Onconova Therapeutics Inc.,0.01,-1.0,3.8,1.63,-9571,0.00,0.00,,53.8,27
ONVO,Organovo Holdings Inc.,0.12,,15,2.38,-694,0.00,,,61.8,30
OPCH,Option Care Health Inc.,0.71,27,1.7,1.71,6.3,7.9,10,24,26.1,5
OPGN,OpGen Inc.,1.59,-0.47,1.2,1.15,-702,0.00,94,,50.5,24
OPK,Opko Health Inc.,0.81,-7.2,1.8,0.14,-22,-10,-27,,64.0,38
OPRX,OptimizeRx Corporation,0.24,38,12,4.30,-25,-21,-5.3,,44.8,20
OPT,Opthea Limited,0.00,,16,2.43,-56036,0.00,28,,53.6,21
OPTN,OptiNose Inc.,0.69,-4.8,0.67,0.75,-66,-65,-19,,68.7,44
ORGO,Organogenesis Holdings Inc.,0.86,18,2.9,0.68,5.8,8.4,10,,31.6,7
ORGS,Orgenesis Inc.,1.07,,3.5,0.09,-20,-15,-2.3,,62.8,36
ORIC,Oric Pharmaceuticals Inc.,0.00,-2.6,12,4.20,0.00,0.00,,,47.1,22
ORTX,Orchard Therapeutics plc,0.27,-1.4,3.1,7.94,-634,0.00,-77,,57.0,30
OSA,ProSomnus Inc.,0.34,-6.0,2.2,0.71,-64,-61,55,,58.3,31
OSCR,Oscar Health Inc.,2.36,-16,1.3,15.73,-11,-10,50,,59.4,32
OSUR,OraSure Technologies Inc.,1.19,-17,6.2,1.53,7.5,10,128,,34.2,13
OTLK,Outlook Therapeutics Inc.,0.00,-25,1.2,0.17,0.00,0.00,,,64.0,38
OTRK,Ontrak Inc.,1.02,,1.9,0.25,-312,-286,-51,,76.2,55
OVID,Ovid Therapeutics Inc.,0.00,-6.0,17,1.67,-43850,0.00,-95,,56.5,25
PACB,Pacific Biosciences of California Inc.,0.04,-13,3.7,3.50,-224,-216,17,,63.3,36
PAHC,Phibro Animal Health Corporation,1.78,10,3.5,2.21,7.7,11,2.5,-43,22.5,3
PALI,Palisade Bio Inc.,0.09,-0.97,10,1.99,-5580,0.00,,,54.8,27
PASG,Passage Bio Inc.,0.00,-0.62,9.9,3.07,0.00,0.00,,,44.2,20
PAVM,PAVmed Inc.,0.02,-0.71,1.1,0.50,-14462,0.00,136,,53.3,27
PBH,Prestige Consumer Healthcare Inc.,0.39,12,2.4,1.18,30,33,7.1,,28.3,4
PBLA,Panbela Therapeutics Inc.,0.00,-1.8,0.80,0.31,0.00,0.00,,,58.8,31
PBYI,Puma Biotechnology Inc,1.45,17,2.3,1.52,15,19,15,,29.8,5
PCRX,Pacira BioSciences Inc.,0.37,8.8,3.8,3.78,10,22,1.5,,28.4,5
PCSA,Processa Pharmaceuticals Inc.,0.00,-0.53,5.7,0.44,0.00,0.00,,,46.9,21
PCVX,Vaxcyte Inc.,0.00,-15,15,8.77,0.00,0.00,,,51.0,24
PDCO,Patterson Companies,2.42,11,1.6,1.58,4.0,5.2,0.30,-5.2,27.6,4
PDEX,Pro-Dex Inc.,0.72,12,3.1,0.91,11,12,41,200,17.4,2
PDSB,PDS Biotechnology Corporation,0.00,-4.2,16,2.12,0.00,0.00,,,47.8,22
PEN,Penumbra Inc.,0.07,126,5.4,5.20,2.0,4.7,18,10684,20.1,3
PEPG,PepGen Inc.,0.00,-4.9,9.3,6.95,0.00,0.00,,,50.5,25
PETQ,PetIQ Inc.,2.40,13,2.1,0.87,4.4,7.8,5.4,200,24.5,4
PETS,PetMed Express Inc.,0.83,22,3.6,5.10,0.33,1.7,-5.4,,34.6,10
PETV,PetVivo Holdings Inc.,0.04,,1.1,0.04,-965,0.00,900,,61.6,39
PFE,Pfizer Inc.,0.43,10,1.4,3.54,38,43,-28,-29,25.5,1
PGEN,Precigen Inc.,0.09,-3.0,3.0,0.41,-328,-283,-66,,67.6,44
PGNY,Progyny Inc.,0.23,62,2.5,2.20,4.4,4.6,50,260,22.0,4
PHAT,Phathom Pharmaceuticals Inc.,0.00,-2.1,9.7,2.97,0.00,0.00,,,47.4,22
PHG,Koninklijke Philips N.V. NY Registry S,1.05,,,1.33,-2.7,1.7,6.4,,58.6,36
PHGE,BiomX Inc.,0.00,,4.7,1.00,0.00,0.00,,,59.3,33
PHIO,Phio Pharmaceuticals Corp.,0.00,,3.9,6.01,0.00,0.00,,,60.2,34
PHR,Phreesia Inc.,0.18,-40,2.9,2.73,-54,-47,32,,60.0,33
PHVS,Pharvaris N.V.,0.00,-3.4,8.0,4.00,0.00,0.00,,,50.1,24
PINC,Premier Inc.,0.44,9.7,0.72,0.77,22,32,-7.4,21,26.3,2
PIRS,Pieris Pharmaceuticals Inc.,0.26,-1.2,1.4,0.59,-305,-290,-82,,68.4,45
PKI,PerkinElmer,0.23,19,2.1,3.59,25,38,-27,-32,25.6,3
PLRX,Pliant Therapeutics Inc.,0.01,-7.1,25,9.76,-1444,0.00,6.6,,49.7,19
PLSE,Pulse Biosciences,0.00,-6.8,7.9,1.44,-19666,0.00,,,62.9,34
PLUR,Pluri Inc.,0.01,,,,0.00,0.00,,,68.5,44
PLX,Protalix BioTherapeutics Inc.,0.34,4.2,1.8,0.50,-33,-30,-40,,54.7,27
PMCB,PharmaCyte  Biotech Inc.,0.00,,87,4.16,0.00,0.00,,,52.0,24
PMD,Psychemedics Corporation,0.90,,1.6,0.77,-13,-6.2,-10.0,,66.8,42
PMN,ProMIS Neurosciences Inc.,0.00,,0.51,0.39,0.00,0.00,,,67.8,43
PMVP,PMV Pharmaceuticals Inc.,0.00,-3.0,22,5.01,0.00,0.00,,,46.2,21
PNT,POINT Biopharma Global Inc.,0.25,-11,5.6,4.07,50,51,,,42.3,19
PNTG,The Pennant Group Inc.,1.26,15,1.0,0.10,4.8,5.8,11,100,27.0,4
POAI,Predictive Oncology Inc.,0.10,,5.1,4.64,-1070,0.00,-23,,62.9,35
POCI,Precision Optics Corporation,0.55,,1.3,0.11,-2.2,-1.4,8.5,,64.1,39
PODD,Insulet Corporation,0.07,134,3.5,8.91,3.8,8.6,21,-15,22.9,4
PPBT,Purple Biotech Ltd,0.00,-3.0,4.3,11.65,0.00,0.00,,,53.0,27
PRAX,Praxis Precision Medicines Inc.,0.01,-0.48,3.2,1.38,-26973,0.00,,,60.7,34
PRCT,PROCEPT BioRobotics Corporation,0.06,-19,7.5,4.02,-109,-106,71,,55.4,25
PRDS,Pardes Biosciences Inc.,0.00,-37,15,2.87,0.00,0.00,,,51.8,25
PRE,Prenetics Global Limited,3.81,23,4.2,1.04,-30,-28,-19,,51.2,25
PRFX,PainReform Ltd,0.00,,11,0.96,0.00,0.00,,,54.6,27
PRGO,Perrigo Company plc,1.01,10,2.5,4.09,4.3,12,10.0,,31.1,6
PRLD,Prelude Therapeutics Incorporated,0.00,-2.8,8.9,3.60,0.00,0.00,,,48.9,23
PRME,Prime Medicine Inc.,0.00,-9.6,10,2.78,0.00,0.00,,,51.7,25
PROC,Procaps Group,0.94,10,0.81,0.38,13,15,-19,-62,30.4,4
PROF,Profound Medical Corp.,0.02,-12,12,2.04,-406,0.00,36,,48.0,18
PROK,ProKidney Corp.,0.00,-8.9,42,7.53,0.00,0.00,,,48.8,22
PRPH,ProPhase Labs Inc.,0.71,75,3.3,0.92,8.8,13,-59,-95,29.1,6
PRPO,Precipio Inc.,0.73,6.6,0.89,0.09,-112,-99,15,,55.4,26
PRQR,ProQR Therapeutics N.V.,0.03,-3.8,8.2,1.72,-1336,0.00,-43,,55.4,27
PRTA,Prothena Corporation,0.02,-17,14,13.01,-273,-271,88,,55.1,24
PRTC,PureTech Health plc,0.02,,4.0,12.57,-1266,0.00,-25,,64.3,37
PRTG,Portage Biotech Inc.,0.00,-4.0,6.4,0.75,0.00,0.00,,,51.8,26
PRTK,Paratek Pharmaceuticals Inc.,1.38,-27,3.4,0.79,-28,-28,25,,58.4,31
PRVA,Privia Health Group Inc.,0.52,74,1.9,2.69,-0.06,0.27,23,,39.7,13
PSNL,Personalis Inc.,0.59,-1.4,5.3,3.18,-161,-148,23,,53.3,26
PSTV,PLUS THERAPEUTICS Inc.,0.10,-0.61,1.1,5.20,-2809,0.00,,,64.8,38
PSTX,Poseida Therapeutics Inc.,0.74,-1.3,5.3,2.85,-30,-26,620,,45.5,17
PTCT,PTC Therapeutics Inc.,0.24,-14,1.4,3.86,-59,-40,48,,61.8,35
PTE,PolarityTE Inc.,0.02,,4.1,0.89,-29868,0.00,,,70.6,43
PTGX,Protagonist Therapeutics Inc.,0.00,-12,10,4.03,-17029,0.00,,,62.7,32
PTIX,Protagenic Therapeutics Inc.,0.00,,6.1,1.77,0.00,0.00,,,57.9,31
PTN,Palatin Technologies Inc.,0.16,-1.3,2.0,1.70,-926,0.00,453,,49.7,23
PTPI,Petros Pharmaceuticals Inc.,1.23,,2.0,3.94,-219,-139,2.1,,70.8,47
PULM,Pulmatrix Inc.,0.65,-0.55,6.9,8.42,-289,-287,29,,51.2,24
PXMD,PaxMedica Inc.,0.00,,2.6,0.27,0.00,0.00,,,62.5,37
PYPD,PolyPid Ltd,0.00,-0.37,1.7,0.58,0.00,0.00,,,53.0,25
PYXS,Pyxis Oncology Inc.,0.00,-1.9,13,4.60,0.00,0.00,,,45.8,21
QDEL,QuidelOrtho Corporation,0.58,14,1.6,6.13,16,28,-15,-93,27.3,3
QGEN,Qiagen N.V.,0.19,19,2.5,5.64,23,28,-22,-44,25.4,3
QIPT,Quipt Home Medical Corp.,0.84,50,0.73,0.06,6.3,21,83,,33.5,7
QLGN,Qualigen Therapeutics Inc.,1.31,-0.50,0.91,0.86,-283,-280,122,,58.9,30
QLI,Qilian International Holding Group Ltd,2.09,,3.3,0.40,3.2,5.1,20,37,35.0,11
QNCX,Quince Therapeutics Inc.,0.00,,29,2.49,0.00,0.00,,,52.5,25
QNRX,Quoin Pharmaceuticals Ltd,0.00,-0.45,4.2,1.43,0.00,0.00,,,48.3,22
QSI,Quantum-Si Incorporated,0.00,-2.1,32,2.28,-45831,0.00,,,55.3,25
QTRX,Quanterix Corporation,0.13,-16,13,8.80,-59,-54,-3.7,,56.3,28
QURE,uniQure N.V.,0.12,-5.1,6.7,6.63,-143,-135,197,,53.0,23
RAD,Rite Aid Corporation,236.88,-0.44,1.2,3.00,0.04,1.2,0.50,,40.8,13
RAIN,Rain Oncology Inc.,0.00,-1.00,5.8,3.02,0.00,0.00,,,48.1,23
RANI,Rani Therapeutics Holdings Inc.,0.00,-3.3,17,3.42,0.00,0.00,,,46.9,22
RAPT,RAPT Therapeutics Inc.,0.00,-6.2,10,6.74,-10900,0.00,,,61.0,31
RARE,Ultragenyx Pharmaceutical Inc.,0.11,-8.0,3.5,8.89,-173,-168,25,,61.2,34
RBOT,Vicarious Surgical Inc.,0.00,-3.2,15,0.77,0.00,0.00,,,47.1,22
RCEL,Avita Medical Inc.,0.02,-17,7.2,0.58,-74,-73,39,,54.9,25
RCKT,Rocket Pharmaceuticals Inc.,0.00,-10,10,4.11,0.00,0.00,,,51.9,25
RCUS,Arcus Biosciences Inc.,0.08,-5.1,5.7,13.05,-251,-245,38,,57.4,29
RDHL,Redhill Biopharma Ltd,19.66,,0.44,6.78,-69,-59,-42,,75.0,53
RDNT,RadNet Inc.,0.84,73,0.84,1.56,3.9,12,14,,37.4,10
RDY,Dr. Reddy's Laboratories Ltd,4.36,16,2.4,62.12,21,26,15,994,19.1,2
REGN,Regeneron,0.15,17,5.5,83.65,38,41,6.6,-16,16.1,1
REPL,Replimune Group Inc.,0.00,-6.1,17,10.10,0.00,0.00,,,48.8,23
RETA,Reata Pharmaceuticals Inc.,0.00,-21,6.1,8.55,-21673,0.00,-78,,62.8,34
REUN,Reunion Neuroscience Inc.,0.38,-0.73,3.7,2.74,-1267,0.00,,,58.7,32
REVB,Revelation Biosciences Inc.,0.00,-0.49,2.2,2.93,0.00,0.00,,,52.0,24
RGC,Regencell Bioscience Holdings Limited,0.00,,28,1.26,0.00,0.00,,,52.5,25
RGEN,Repligen Corporation,0.08,56,2.5,11.10,22,29,-11,-36,25.7,4
RGLS,Regulus Therapeutics Inc.,0.00,-1.2,3.9,1.56,0.00,0.00,,,50.6,24
RGNX,REGENXBIO Inc.,0.13,-5.0,3.5,7.63,-241,-228,-13,,65.7,41
RHE,Regional Health Properties Inc.,5.13,,1.1,1.59,-11,-3.6,-20,,68.8,45
RIGL,Rigel Pharmaceuticals Inc.,0.48,-11,2.4,0.34,-35,-34,55,,58.2,30
RLAY,Relay Therapeutics Inc.,0.00,-3.4,13,7.71,-29109,0.00,-46,,54.6,24
RLMD,Relmada Therapeutics Inc.,0.00,-1.1,13,4.40,0.00,0.00,,,44.3,20
RLYB,Rallybio Corporation,0.00,-4.0,23,3.98,0.00,0.00,,,47.1,22
RMD,ResMed Inc.,0.12,30,3.1,1.63,27,31,29,29,17.4,2
RMED,Ra Medical Systems Inc.,0.03,-3.2,4.8,6.32,-120742,0.00,,,63.7,36
RMTI,Rockwell Medical Inc.,1.40,-13,2.0,1.23,-15,-14,22,,59.3,32
RNA,Avidity Biosciences Inc.,0.01,-3.4,12,8.28,-2091,0.00,24,,47.1,18
RNAZ,TransCode Therapeutics Inc.,0.00,-4.1,0.80,1.92,0.00,0.00,,,61.7,35
RNLX,Renalytix plc,0.05,-3.7,2.0,0.68,-1260,0.00,41,,55.5,30
RNXT,RenovoRx Inc.,0.00,-2.4,3.3,0.37,0.00,0.00,,,53.7,27
ROIV,Roivant Sciences Ltd,0.01,-7.2,6.7,2.01,-2517,0.00,-29,,58.3,30
RPHM,Reneo Pharmaceuticals Inc.,0.00,-4.3,9.3,2.79,0.00,0.00,,,50.2,24
RPID,Rapid Micro Biosystems Inc.,0.41,-0.94,9.4,2.38,-350,0.00,21,,42.7,16
RPRX,Royalty Pharma plc,0.16,8.6,2.4,4.41,50,50,21,540,15.6,0
RPTX,Repare Therapeutics Inc.,0.28,-3.5,4.0,7.46,-14,-12,1291,,48.5,20
RSLS,ReShape Lifesciences Inc.,5.89,-0.98,2.0,3.05,-221,-206,-6.3,,62.7,37
RVLP,RVL Pharmaceuticals plc,0.46,-4.0,2.3,0.33,-120,-119,-58,,67.0,43
RVMD,Revolution Medicines Inc.,0.02,-7.5,16,8.56,-791,0.00,-7.4,,52.0,22
RVNC,Revance Therapeutics Inc.,0.07,-24,4.1,3.26,-171,-145,95,,59.7,31
RVP,Retractable Technologies Inc.,1.78,,8.6,1.58,-21,-12,-75,-86,53.7,23
RVPH,Reviva Pharmaceuticals Holdings Inc.,0.00,-8.3,2.0,0.55,0.00,0.00,,,60.2,34
RVTY,Revvity Inc.,0.21,19,2.4,19.62,21,35,-29,223,23.8,2
RWLK,ReWalk Robotics Ltd,0.15,-2.2,,,0.00,0.00,,,60.7,32
RXDX,Prometheus Biosciences Inc.,0.00,-46,37,14.93,-4064,0.00,-71,,56.8,24
RXRX,Recursion Pharmaceuticals Inc.,0.03,-5.4,5.3,2.46,-556,0.00,127,,49.3,22
RXST,RxSight Inc.,0.08,-15,12,4.53,-103,-97,95,,52.2,21
RYTM,Rhythm Pharmaceuticals Inc.,0.04,-6.8,6.9,5.18,-532,0.00,665,,47.6,19
RZLT,Rezolute Inc.,0.00,-1.4,24,2.80,0.00,0.00,,,43.5,20
SABS,SAB Biotherapeutics Inc.,0.29,-2.2,1.1,0.26,-233,-206,-95,,70.5,47
SAGE,Sage Therapeutics Inc.,0.00,-6.2,14,18.90,-6163,0.00,108,,47.1,17
SANA,Sana Biotechnology Inc.,0.00,-4.3,3.6,1.82,0.00,0.00,,,55.3,29
SAVA,Cassava Sciences Inc.,0.00,-12,14,4.49,0.00,0.00,,,50.9,24
SBFM,Sunshine Biopharma Inc.,0.76,,3.6,0.87,-101,-101,3890,,59.8,31
SCLX,Scilex Holding Company,0.04,,0.48,0.04,-160,-151,55,,70.1,46
SCPH,scPharmaceuticals Inc.,0.01,-10,16,3.28,-1961,0.00,,,59.5,29
SCTL,Societal CDMO Inc.,1.79,-13,2.5,0.07,-1.6,7.7,1.6,,50.3,25
SCYX,SCYNEXIS Inc.,0.05,1.8,1.3,1.50,-1386,0.00,64,,47.4,19
SDC,SmileDirectClub Inc.,8.66,-0.95,2.2,0.45,-53,-43,-21,,58.7,32
SDGR,Schrodinger Inc.,0.07,-21,4.9,7.38,-75,-72,33,,57.7,29
SEEL,Seelos Therapeutics Inc.,0.01,-2.4,0.60,0.12,-8148,0.00,,,70.3,46
SEER,Seer Inc.,0.05,-3.3,31,5.52,-621,0.00,22,,44.2,15
SELB,Selecta Biosciences Inc.,0.39,-3.8,5.2,0.82,-17,-16,-82,,58.1,32
SEM,Select Medical Holdings Corporation,1.78,12,1.1,1.23,6.6,9.8,4.1,51,26.9,4
SENS,Senseonics Holdings Inc.,0.05,-6.5,10,0.27,-405,0.00,66,,46.4,17
SERA,Sera Prognostics Inc.,0.00,-2.1,5.2,2.28,-13388,0.00,163,,48.4,21
SGEN,Seagen Inc.,0.06,-241,3.6,7.95,-32,-28,21,,59.2,32
SGHT,Sight Sciences Inc.,0.21,-8.0,12,3.45,-105,-104,26,,53.1,23
SGMO,Sangamo Therapeutics Inc.,1.20,-1.2,3.9,1.20,-32,-27,459,,47.1,18
SGRY,Surgery Partners Inc.,0.66,46,1.8,1.96,13,18,11,,33.2,8
SGTX,Sigilon Therapeutics Inc.,1.27,-0.49,2.2,22.53,-255,-247,53,,55.8,27
SHC,Sotera Health Company,0.24,16,1.5,2.30,30,46,-6.8,-90,25.5,3
SHCR,Sharecare Inc.,0.79,-7.2,2.9,0.43,-27,-16,15,,57.6,30
SHLT,SHL Telemedicine Ltd,0.34,,1.8,1.27,-8.8,-4.1,-1.6,,64.9,40
SHPH,Shuttle Pharmaceuticals Holdings Inc.,0.00,,7.5,0.74,0.00,0.00,,,56.6,30
SIBN,SI-BONE Inc.,0.12,-23,7.7,2.44,-46,-43,45,,53.4,24
SIEN,Sientra Inc.,6.53,-0.95,1.1,1.73,-69,-62,5.4,,59.6,32
SIGA,SIGA Technologies Inc.,0.26,4.9,9.3,1.62,38,39,-21,,22.9,5
SILK,Silk Road Medical Inc.,0.14,-22,11,4.88,-35,-33,43,,51.1,21
SINT,SiNtx Technologies Inc.,1.75,-0.57,2.8,3.12,-552,0.00,317,,45.8,19
SLDB,Solid Biosciences Inc.,0.08,-1.7,9.4,9.46,-1717,0.00,,,56.1,28
SLGC,SomaLogic Inc.,0.15,-5.3,14,2.66,-181,-175,-11,,58.0,31
SLGL,Sol-Gel Technologies Ltd,0.05,-5.7,,,0.00,0.00,,,63.9,37
SLN,Silence Therapeutics Plc,0.13,,4.7,1.75,-222,-220,98,,62.0,33
SLNO,Soleno Therapeutics Inc.,0.00,-4.2,1.2,0.96,0.00,0.00,,,60.4,34
SLP,Simulations Plus Inc.,0.06,64,21,5.77,19,23,6.4,-4.8,13.6,1
SLRN,ACELYRIN,0.00,-5.5,19,,0.00,0.00,,,48.4,23
SLRX,Salarius Pharmaceuticals Inc.,0.00,-0.37,2.2,3.72,0.00,0.00,,,51.8,24
SLS,SELLAS Life Sciences Group Inc.,0.00,-1.7,1.7,0.84,0.00,0.00,,,55.9,28
SMLR,Semler Scientific Inc.,0.33,11,6.2,6.27,32,32,29,53,11.4,0
SMMT,Summit Therapeutics Inc.,0.00,,14,0.35,-12959,0.00,,,64.2,32
SMTI,Sanara MedTech Inc.,0.17,29,1.8,0.87,-20,-15,98,,47.6,18
SNDA,Sonida Senior Living Inc.,3.79,-1.5,0.28,1.92,-11,6.7,11,,48.5,22
SNDX,Syndax Pharmaceuticals Inc.,0.00,-7.2,18,6.37,0.00,0.00,,,49.2,23
SNGX,Soligenix Inc.,0.48,-0.43,0.94,1.26,-1198,0.00,36,,53.1,26
SNN,Smith & Nephew SNATS Inc.,0.08,,2.2,0.16,12,21,0.10,-85,39.0,14
SNOA,Sonoma Pharmaceuticals Inc.,4.19,,2.9,0.57,-51,-50,1.4,,65.5,40
SNPX,Synaptogenix Inc.,0.00,,28,4.86,0.00,0.00,,,52.5,25
SNSE,Sensei Biotherapeutics Inc.,0.00,-0.96,13,3.08,0.00,0.00,,,43.9,20
SNTI,Senti Biosciences Inc.,0.13,-1.3,6.3,1.75,-1761,0.00,16,,47.9,20
SNY,Sanofi,0.36,5.9,,5.10,24,31,8.1,-0.70,25.0,1
SONN,Sonnet BioTherapeutics Holdings Inc.,0.05,,1.7,0.41,-13359,0.00,-61,,71.2,48
SONX,Sonendo Inc.,0.69,-2.5,7.0,1.46,-134,-130,18,,53.6,26
SOPH,SOPHiA GENETICS SA,0.19,-4.4,6.2,2.52,-161,-157,28,,55.9,27
SPOK,Spok Holdings Inc.,0.53,14,1.3,1.48,12,15,-1.9,,35.4,8
SPPI,Spectrum Pharmaceuticals Inc.,0.12,8.3,2.7,0.28,-246,-245,,,62.8,40
SPRB,Spruce Biosciences Inc.,0.03,-1.3,6.0,2.98,-2482,0.00,,,58.0,30
SPRC,SciSparc Ltd,0.00,,,,0.00,0.00,,,68.5,44
SPRO,Spero Therapeutics Inc.,0.70,-1.8,4.4,1.83,-27,-25,0.00,,53.6,27
SPRY,ARS Pharmaceuticals Inc.,0.00,-8.0,27,2.79,-6846,0.00,-97,,55.8,24
SQL,SeqLL Inc.,0.01,-0.72,4.5,0.47,-15661,0.00,,,59.1,32
SQZ,SQZ Biotechnologies Company,1.16,-0.78,3.5,1.35,-392,0.00,,,57.7,31
SRDX,Surmodics Inc.,0.39,-13,3.2,1.36,-25,-17,4.2,,60.0,33
SRGA,Surgalign Holdings Inc.,11.77,-0.14,2.7,2.44,-67,-65,-18,,56.8,30
SRPT,Sarepta Therapeutics Inc.,0.09,42,4.6,20.20,-59,-55,20,,48.1,20
SRRK,Scholar Rock Holding Corporation,0.00,-2.9,10,5.07,0.00,0.00,,,48.2,23
SRTS,Sensus Healthcare Inc.,0.81,10,8.0,1.18,21,21,-67,,27.2,7
SRZN,Surrozen Inc.,0.58,-1.1,8.6,2.05,-345,0.00,,,53.8,26
SSIC,Silver Spike Investment Corp.,0.10,6.4,79,,56,0.00,24300,,17.8,0
SSKN,Strata Skin Sciences Inc.,1.20,-14,1.1,0.08,-13,1.2,7.5,,54.3,30
SSY,SunLink Health Systems Inc.,6.80,,2.9,0.76,-13,-9.6,9.6,,61.3,35
STAA,STAAR Surgical Company,0.11,49,6.7,4.22,11,13,16,-73,18.7,3
STE,STERIS plc (Ireland),0.24,21,2.3,2.11,15,26,14,266,20.4,2
STIM,Neuronetics Inc.,0.95,-2.4,5.4,1.95,-51,-48,9.6,,53.2,26
STOK,Stoke Therapeutics Inc.,0.03,-4.7,8.6,5.74,-716,0.00,71,,47.1,19
STRM,Streamline Health Solutions Inc.,0.33,-19,0.95,0.12,-42,-37,11,,66.0,41
STRO,Sutro Biopharma Inc.,0.27,-1.8,5.1,4.58,-177,-169,114,,52.4,24
STRR,Star Equity Holdings Inc.,6.69,10,1.5,0.61,0.16,3.2,2.6,,36.1,8
STRRP,Star Equity Holdings Inc.,0.80,,1.5,0.61,0.16,3.2,2.6,,50.7,27
STSA,Satsuma Pharmaceuticals Inc.,0.00,-1.3,7.4,1.25,0.00,0.00,,,47.3,22
STSS,Sharps Technology Inc.,0.00,,2.5,0.45,0.00,0.00,,,62.7,37
STTK,Shattuck Labs Inc.,0.01,-1.4,9.9,3.19,-14220,0.00,,,56.6,28
STVN,Stevanato Group S.p.A.,0.14,38,1.6,0.67,19,25,12,6.8,23.8,3
STXS,Stereotaxis Inc.,0.17,-12,2.9,0.32,-73,-71,-6.9,,64.7,39
SUPN,Supernus Pharmaceuticals Inc.,0.36,91,1.2,4.20,7.0,19,0.80,-33,29.8,6
SURF,Surface Oncology Inc.,0.00,-0.68,7.3,1.68,0.00,0.00,,,45.8,21
SVRA,Savara Inc.,0.00,-10,23,1.01,0.00,0.00,,,49.7,23
SWAV,ShockWave Medical Inc.,0.05,58,4.2,11.38,26,27,72,164,14.5,1
SWTX,SpringWorks Therapeutics Inc.,0.00,-6.3,14,8.47,0.00,0.00,,,49.6,24
SY,So-Young International Inc.,5.16,10.0,3.5,14.44,-4.6,-0.56,3.2,,45.6,18
SYBX,Synlogic Inc.,0.03,-0.72,6.4,0.84,-6116,0.00,-28,,52.1,24
SYK,Stryker Corporation,0.18,24,1.7,4.63,19,24,11,83,22.6,3
SYNH,Syneos Health Inc.,1.27,10,1.1,1.12,7.7,12,1.5,,35.7,7
SYRS,Syros Pharmaceuticals Inc.,0.18,-0.83,7.4,8.05,-1151,0.00,-46,,51.1,24
TALK,Talkspace Inc.,0.72,-13,6.5,0.76,-52,-51,10,,56.8,29
TALS,Talaris Therapeutics Inc.,0.00,-8.2,16,3.93,0.00,0.00,,,49.7,23
TARA,Protara Therapeutics Inc.,0.00,-0.95,14,7.66,0.00,0.00,,,43.6,20
TARO,Taro Pharmaceutical Industries Ltd,0.39,,3.5,22.62,3.1,8.7,2.3,-75,38.4,13
TARS,Tarsus Pharmaceuticals Inc.,0.06,-5.5,15,7.51,-245,-243,363,,51.1,20
TBIO,Telesis Bio Inc.,0.72,-2.5,3.8,1.08,-158,-152,12,,58.1,31
TBPH,Theravance Biopharma Inc.,0.06,-18,10.0,4.17,-153,-147,-21,,61.7,34
TCBP,TC BioPharm (Holdings) plc,8.07,-0.15,0.81,1.94,-310,-290,188,,58.6,29
TCMD,Tactile Systems Technology Inc.,0.52,47,2.8,2.37,4.0,6.4,22,,32.0,8
TCON,TRACON Pharmaceuticals Inc.,0.00,-0.57,0.50,0.28,0.00,0.00,,,56.7,27
TCRT,Alaunos Therapeutics Inc.,0.03,-3.6,2.2,0.10,-1140,0.00,,,66.1,40
TCRX,TScan Therapeutics Inc.,0.26,-0.78,7.2,3.95,-422,0.00,125,,41.2,14
TDOC,Teladoc Health Inc.,0.60,-25,3.4,5.43,-9.1,-0.08,11,,57.4,30
TECH,Bio-Techne Corp,0.09,34,4.0,1.00,24,30,1.3,16,20.0,2
TELA,TELA Bio Inc.,0.24,-6.8,3.7,1.23,-89,-86,44,,57.3,29
TENX,Tenax Therapeutics Inc.,0.00,-1.1,15,0.66,0.00,0.00,,,43.8,20
TERN,Terns Pharmaceuticals Inc.,0.00,-8.2,24,5.25,0.00,0.00,,,49.1,23
TEVA,Teva Pharmaceutical Industries Limited,1.86,3.0,1.1,1.91,16,25,0.00,,33.3,5
TFFP,TFF Pharmaceuticals Inc.,0.03,-0.81,8.8,0.34,-6356,0.00,-23,,50.5,23
TFX,Teleflex Incorporated,0.26,16,2.5,6.74,19,27,10,-0.40,20.8,2
TGTX,TG Therapeutics Inc.,0.00,-64,2.9,1.01,-1901,0.00,287,,56.6,31
THC,Tenet Healthcare Corporation,2.48,,1.4,7.51,13,18,5.8,3.5,39.0,15
THMO,ThermoGenesis Holdings Inc.,11.03,5.2,1.1,3.07,-58,-47,-3.4,,55.5,26
THRD,Third Harmonic Bio Inc.,0.00,-2.7,57,6.99,0.00,0.00,,,45.0,20
THRX,Theseus Pharmaceuticals Inc.,0.00,-4.7,36,5.46,0.00,0.00,,,47.1,21
THTX,Theratechnologies Inc.,0.89,-8.0,0.83,0.30,-38,-25,7.3,,65.2,40
TIL,Instil Bio Inc.,0.00,-0.81,9.0,1.72,0.00,0.00,,,45.2,21
TKNO,Alpha Teknova Inc.,0.36,-4.2,5.7,1.07,-79,-70,-18,,59.3,33
TLIS,Talis Biomedical Corporation,0.22,-0.22,10,4.20,-3432,0.00,-61,,49.2,22
TLRY,Tilray Brands Inc.,0.58,-9.8,1.6,0.66,-42,-18,-4.1,,64.9,40
TLSA,Tiziana Life Sciences Ltd,0.00,,3.6,0.18,0.00,0.00,,,60.7,35
TMBR,Timber Pharmaceuticals Inc.,0.00,-1.1,1.2,1.70,0.00,0.00,,,56.2,28
TMCI,Treace Medical Concepts Inc.,0.11,-45,9.6,2.78,-26,-24,45,,51.7,22
TMDX,TransMedics Group Inc.,0.05,721,9.1,6.00,-20,-16,161,,39.6,12
TMO,Thermo Fisher Scientific Inc,0.22,19,1.3,9.03,17,24,-9.4,-40,27.9,4
TNDM,Tandem Diabetes Care Inc.,0.51,-47,4.4,8.04,-11,-10,-3.7,,59.4,32
TNGX,Tango Therapeutics Inc.,0.08,-2.3,6.4,3.77,-466,0.00,0.10,,50.7,23
TNON,Tenon Medical Inc.,0.11,-1.1,2.1,0.44,-1990,0.00,509,,49.8,23
TNXP,Tonix Pharmaceuticals Holding Corp.,0.00,-0.25,6.4,6.96,0.00,0.00,,,45.9,21
TNYA,Tenaya Therapeutics Inc.,0.00,-3.8,8.0,2.21,0.00,0.00,,,50.5,25
TOI,The Oncology Institute Inc.,9.16,-0.69,4.0,0.74,-24,-23,38,,47.1,19
TOVX,Theriva Biologics Inc.,0.00,-0.49,4.7,2.38,0.00,0.00,,,47.9,22
TPST,Tempest Therapeutics Inc.,0.00,-0.67,3.3,1.98,0.00,0.00,,,50.2,23
TRDA,Entrada Therapeutics Inc.,0.06,-4.0,2.9,12.40,-320,0.00,,,63.5,37
TRHC,Tabula Rasa HealthCare Inc.,2.16,-86,1.7,2.66,-13,-12,31,,60.4,34
TRVI,Trevi Therapeutics Inc.,0.00,-5.7,8.7,1.85,0.00,0.00,,,51.4,25
TRVN,Trevena Inc.,,-1.8,3.8,2.50,11585,0.00,-70,,42.8,17
TSHA,Taysha Gene Therapies Inc.,0.17,-0.84,1.3,0.99,-1233,0.00,,,64.1,38
TTNP,Titan Pharmaceuticals Inc.,0.04,,0.73,0.08,-2028,0.00,-49,,72.9,51
TVTX,Travere Therapeutics Inc.,0.18,-7.4,4.6,7.53,-124,-108,17,,59.2,31
TWST,Twist Bioscience Corporation,0.24,-5.4,6.8,6.78,-102,-92,25,,54.6,26
TXMD,TherapeuticsMD Inc.,1.68,12,1.3,1.68,37,38,-40,,34.6,7
TYRA,Tyra Biosciences Inc.,0.00,-8.3,67,5.68,0.00,0.00,,,48.5,22
UBX,Unity Biotechnology Inc.,0.01,-0.99,4.0,5.80,-20363,0.00,,,60.7,33
UFPT,UFP Technologies Inc.,0.31,28,2.4,0.85,13,17,37,98,19.9,3
UHS,Universal Health Services Inc.,1.39,11,1.4,1.57,8.2,12,5.3,12,25.5,3
UNCY,Unicycive Therapeutics Inc.,0.07,-2.8,1.6,1.60,-1151,0.00,,,66.8,41
UNH,UnitedHealth Group Incorporated,0.74,17,0.77,49.94,8.8,9.6,14,12,27.1,4
UPC,Universe Pharmaceuticals Inc,2.71,,3.2,0.87,-18,-17,-32,,65.6,40
UPH,UpHealth Inc.,7.74,-0.84,0.64,0.80,-7.6,3.0,17,,45.7,19
URGN,UroGen Pharma Ltd,0.28,-3.2,3.8,2.77,-116,-115,26,,56.8,29
USPH,U.S. Physical Therapy Inc.,0.40,34,1.3,2.70,12,14,12,-14,26.4,4
UTHR,United Therapeutics Corporation,0.20,10,9.8,61.12,49,52,9.7,-3.4,10.8,0
UTMD,Utah Medical Products Inc.,0.15,,15,22.30,39,52,1.6,20,24.6,2
UTRS,Minerva Surgical Inc.,3.90,-0.94,3.2,0.14,-76,-56,14,,53.3,26
VACC,Vaccitech plc,0.33,-1.1,16,4.99,-82,-77,-96,,52.5,28
VALN,Valneva SE,0.47,-118,1.5,3.65,-29,-26,53,,61.6,35
VANI,Vivani Medical Inc.,0.00,,6.9,0.75,0.00,0.00,,,57.1,30
VAPO,Vapotherm Inc.,3.24,-0.86,4.1,0.56,-110,-102,-18,,57.4,32
VAXX,Vaxxinity Inc.,0.00,-2.9,2.8,0.54,0.00,0.00,,,55.4,29
VBIV,VBI Vaccines Inc.,0.07,-0.98,1.8,4.69,-5927,0.00,284,,51.1,25
VCEL,Vericel Corporation,0.11,486,6.2,2.51,-10,-8.1,13,,44.3,17
VCNX,Vaccinex Inc.,0.04,,1.9,0.06,-2460,0.00,,,73.5,49
VCYT,Veracyte Inc.,0.17,-64,4.5,2.46,-10,-1.9,21,,55.3,27
VECT,VectivBio Holding AG,0.04,,9.1,3.53,-294,-294,,,71.8,47
VEEV,Veeva Systems Inc.,0.07,36,4.2,22.61,18,19,4.2,30,20.1,2
VERA,Vera Therapeutics Inc.,0.00,-3.4,8.7,4.45,0.00,0.00,,,49.8,24
VERO,Venus Concept Inc.,9.48,-0.82,2.1,1.18,-38,-33,-22,,58.1,31
VERU,Veru Inc.,0.23,-1.3,1.1,0.26,-646,0.00,-49,,61.2,35
VERV,Verve Therapeutics Inc.,0.00,-4.7,15,8.21,-5740,0.00,,,58.3,28
VIGL,Vigil Neuroscience Inc.,0.00,-4.1,23,4.61,0.00,0.00,,,47.2,22
VINC,Vincerx Pharma Inc.,0.00,-1.5,4.1,1.87,0.00,0.00,,,51.0,25
VIR,Vir Biotechnology Inc.,0.13,-5.3,4.9,16.80,-64,-61,-94,,62.2,37
VIRI,Virios Therapeutics Inc.,0.00,-5.4,11,0.29,0.00,0.00,,,49.8,24
VIRX,Viracta Therapeutics Inc.,0.00,-1.6,7.2,2.09,0.00,0.00,,,48.1,23
VKTX,Viking Therapeutics Inc.,0.00,-25,9.6,1.36,0.00,0.00,,,53.6,27
VMD,Viemed Healthcare Inc.,0.38,39,2.0,0.62,5.4,17,22,-0.60,23.9,4
VNDA,Vanda Pharmaceuticals Inc.,0.72,-6.6,5.7,8.73,6.2,7.3,3.8,,38.4,15
VNRX,VolitionRX Limited,0.00,-4.2,0.69,0.16,-9692,0.00,31,,61.4,38
VOR,Vor Biopharma Inc.,0.00,-2.9,17,3.14,0.00,0.00,,,46.4,21
VRAX,Virax Biolabs Group Limited,0.00,,4.6,0.39,-45269,0.00,,,70.2,42
VRAY,ViewRay Inc.,0.94,-1.3,1.2,0.44,-101,-97,19,,59.4,32
VRCA,Verrica Pharmaceuticals Inc.,0.04,-7.2,23,1.43,-242,-237,-91,,60.9,34
VRDN,Viridian Therapeutics Inc.,0.00,-5.1,12,8.67,-10936,0.00,-54,,55.8,26
VREX,Varex Imaging Corporation,0.98,15,3.9,2.58,8.4,12,6.3,-44,21.8,3
VRNA,Verona Pharma plc,0.00,-23,11,3.67,-13589,0.00,,,63.0,32
VRPX,Virpax Pharmaceuticals Inc.,0.00,,5.6,1.45,0.00,0.00,,,58.3,32
VRTX,Vertex Pharmaceuticals Inc,0.11,20,4.3,40.44,48,50,13,-9.1,15.9,1
VSTM,Verastem Inc.,0.00,-2.6,5.3,0.55,0.00,0.00,,,51.5,25
VTRS,Viatris Inc.,1.37,3.3,1.6,0.49,15,33,-11,-43,25.1,2
VTVT,vTv Therapeutics Inc.,0.00,-2.5,2.4,0.23,-130477,0.00,,,66.6,41
VTYX,Ventyx Biosciences Inc.,0.00,-10,23,6.44,0.00,0.00,,,49.7,23
VVOS,Vivos Therapeutics Inc.,1.69,-1.1,0.80,0.12,-156,-152,-10,,65.8,40
VXRT,Vaxart Inc.,0.00,-1.9,4.8,0.52,-15943,0.00,694,,48.0,21
VYGR,Voyager Therapeutics Inc.,0.39,-5.9,15,6.28,48,51,22769,,22.4,7
VYNE,VYNE Therapeutics Inc.,0.02,-2.9,4.4,9.24,-7909,0.00,-44,,58.8,31
WAT,Waters Corporation,0.19,18,2.2,8.25,28,33,-0.90,-9.2,22.7,2
WBA,Walgreens Boots Alliance,4.89,6.6,0.63,2.14,1.1,2.4,3.3,-20,30.1,5
WGS,GeneDx Holdings Corp.,2.35,-1.7,2.3,7.89,-190,-169,-20,,64.0,39
WINT,Windtree Therapeutics Inc.,0.00,-1.2,1.9,0.82,0.00,0.00,,,54.5,27
WRBY,Warby Parker Inc.,0.44,67,2.6,1.76,-14,-9.1,12,,49.3,21
WST,West Pharmaceutical Services Inc.,0.11,39,3.6,11.94,25,29,-0.50,-19,21.8,3
WVE,Wave Life Sciences Ltd,0.04,-3.2,1.7,2.11,-1044,0.00,638,,53.6,28
XAIR,Beyond Air Inc.,0.00,-3.2,5.7,1.76,0.00,0.00,,,51.7,26
XBIO,Xenetic Biosciences Inc.,0.40,-3.8,15,7.91,-312,0.00,55,,43.1,14
XBIT,XBiotech Inc.,0.02,,59,6.99,-962,0.00,,,60.8,28
XCUR,Exicure Inc.,6.43,,6.1,1.02,-6.3,-2.3,928,,51.5,22
XENE,Xenon Pharmaceuticals Inc.,0.00,-12,23,8.29,-24075,0.00,,,60.6,29
XERS,Xeris Biopharma Holdings Inc.,0.30,-10,2.0,0.69,-47,-37,50,,59.4,32
XGN,Exagen Inc.,0.84,-2.1,7.1,3.10,-83,-79,8.0,,52.7,25
XLO,Xilio Therapeutics Inc.,0.00,-1.2,6.0,3.40,0.00,0.00,,,48.4,23
XNCR,Xencor Inc.,0.06,-9.3,9.7,9.74,-170,-161,-77,,62.8,36
XOMA,XOMA Corporation,0.02,-39,4.5,3.89,-637,0.00,-85,,62.6,35
XRAY,Dentsply Sirona,0.47,17,1.4,1.50,8.1,16,0.90,,35.5,8
XRTX,XORTX Therapeutics Inc.,0.00,-0.89,13,0.44,0.00,0.00,,,43.7,20
XTLB,XTL Biopharmaceuticals Ltd,0.00,,12,0.53,0.00,0.00,,,54.3,27
XTNT,Xtant Medical Holdings Inc.,0.96,-16,2.1,0.05,-10,-8.0,38,,57.5,30
YCBD,cbdMD Inc.,11.34,,2.2,0.60,-37,-32,-35,,69.0,45
YMAB,Y-mAbs Therapeutics Inc.,0.20,-12,4.8,2.12,-78,-77,93,,55.9,27
YS,YS Biopharma Co. Ltd,0.00,,,0.64,0.00,0.00,48,,56.9,33
ZBH,Zimmer Biomet Holdings Inc.,0.26,16,1.9,1.58,19,32,10,1535,20.7,2
ZCMD,Zhongchao Inc.,0.00,,,,0.00,0.00,,,68.5,44
ZIMV,ZimVie Inc.,3.34,13,2.6,2.52,-4.5,9.1,-4.3,,39.6,12
ZIVO,Zivo Bioscience Inc.,0.00,,0.33,0.02,0.00,0.00,,,68.0,43
ZJYL,JIN MEDICAL INTERNATIONAL LTD.,0.37,,3.3,1.05,11,12,-14,454,37.3,10
ZLAB,Zai Lab Limited,0.07,-13,8.6,9.65,-170,-166,34,,56.7,27
ZNTL,Zentalis Pharmaceuticals Inc.,0.00,-5.7,7.3,6.60,0.00,0.00,,,52.2,26
ZTEK,Zentek Ltd,0.00,,7.4,0.14,-7259,0.00,-57,,63.0,33
ZTS,Zoetis Inc.,0.10,27,3.3,4.56,35,40,0.70,-5.6,20.5,2
ZURA,Zura Bio Limited,0.00,,0.12,1.62,0.00,0.00,,,68.2,44
ZVRA,Zevra Therapeutics Inc.,0.05,-8.3,6.7,2.81,-383,0.00,-27,,56.6,28
ZVSA,ZyVersa Therapeutics Inc.,0.00,,0.33,0.06,0.00,0.00,,,68.0,43
ZYME,Zymeworks Inc.,0.76,-6.6,6.3,5.31,39,40,1756,,27.3,10
ZYNE,Zynerba Pharmaceuticals Inc.,0.00,-0.50,5.0,0.88,0.00,0.00,,,47.7,22
ZYXI,Zynex Inc.,0.49,13,3.1,0.46,12,14,35,33,17.9,2