Symbol,Description,Rev Per Sh,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
A,Agilent Technologies Inc.,0.15,27,2.3,4.71,15,21,8.5,14,24.8,4
ABBV,AbbVie Inc.,0.24,8.6,0.95,4.51,33,45,52,2.4,21.1,1
ABC,AmerisourceBergen Corporation (Holding,8.99,11,0.98,22.51,1.1,1.3,7.9,,39.6,9
ABCM,Abcam plc,0.00,,1.8,,0.00,23,-9.9,,55.0,31
ABEO,Abeona Therapeutics Inc.,0.05,-2.7,2.7,0.98,-720,0.00,,,63.6,37
ABIO,ARCA biopharma Inc.,0.00,,34,5.48,0.00,0.00,,,54.3,26
ABMD,ABIOMED Inc.,0.07,53,6.8,11.80,28,30,2.3,385,17.7,1
ABT,Abbott Laboratories,0.17,24,1.7,2.67,14,24,9.6,30,25.4,4
ABUS,Arbutus Biopharma Corporation,0.02,-5.4,15,1.39,-809,0.00,-50,,53.3,24
ACAD,ACADIA Pharmaceuticals Inc.,0.05,-57,8.0,4.05,-53,-52,27,,57.6,28
ACB,Aurora Cannabis Inc.,0.00,,1.9,,0.00,-129,-8.0,,68.4,41
ACER,Acer Therapeutics Inc.,0.00,-1.6,1.6,0.50,0.00,0.00,,,56.9,28
ACET,Adicet Bio Inc.,0.06,-3.7,3.9,5.52,-198,-189,,,68.2,45
ACHC,Acadia Healthcare Company Inc.,0.83,15,1.3,3.81,12,17,7.2,-12,28.0,4
ACHV,Achieve Life Sciences Inc. ,0.00,-1.7,13,6.19,0.00,0.00,,,45.8,21
ACIU,AC Immune SA,0.00,-7.3,18,,0.00,0.00,-96,,46.5,20
ACOR,Acorda Therapeutics Inc.,5.02,-0.30,1.1,1.32,-49,-24,11,,58.5,30
ACRS,Aclaris Therapeutics Inc.,0.04,-3.9,4.5,1.25,-859,0.00,47,,50.8,23
ACRX,AcelRx Pharmaceuticals Inc.,0.04,-6.1,2.9,0.48,-906,0.00,125,,53.9,27
ACST,Acasti Pharma Inc.,0.00,-0.72,3.7,0.12,0.00,0.00,,,52.2,25
ADAP,Adaptimmune Therapeutics plc,0.00,-5.3,12,2.58,-3965,0.00,403,,45.5,16
ADCT,ADC Therapeutics SA,0.00,-12,15,6.45,0.00,0.00,,,51.6,25
ADIL,Adial Pharmaceuticals Inc,0.00,-3.0,7.5,0.52,0.00,0.00,,,49.8,24
ADMA,ADMA Biologics Inc,0.28,-4.1,8.5,0.63,-137,-128,42,,51.9,23
ADMP,Adamis Pharmaceuticals Corporation,0.60,-2.8,1.3,0.13,-157,-139,-27,,68.1,43
ADMS,Adamas Pharmaceuticals Inc.,0.56,-4.0,3.9,3.24,-67,-65,44,,54.5,26
ADPT,Adaptive Biotechnologies Corporation,0.02,-40,8.7,6.12,-143,-134,0.90,,62.3,34
ADTX,ADiTx Therapeutics Inc.,0.00,,18,1.12,0.00,0.00,,,55.5,27
ADUS,Addus HomeCare Corporation,0.51,27,3.2,10.88,6.9,8.5,14,63,24.8,5
ADVM,Adverum Biotechnologies Inc.,0.00,-10,28,4.66,0.00,0.00,,,49.7,23
ADXN,Addex Therapeutics Ltd,0.00,,8.7,,0.00,0.00,-79,,55.4,28
ADXS,Advaxis Inc.,0.02,,8.4,0.36,-11031,0.00,,,68.7,39
AEMD,Aethlon Medical Inc.,0.04,-4.2,9.9,1.20,-942,0.00,,,57.8,29
AERI,Aerie Pharmaceuticals Inc.,0.14,-5.6,3.3,4.67,-204,-164,8.3,,62.1,35
AEZS,AEterna Zentaris Inc.,0.10,,12,0.35,-533,0.00,-54,,61.0,30
AFIB,Acutus Medical Inc.,0.05,-9.5,10,5.68,-1245,0.00,391,,47.8,18
AFMD,Affimed N.V.,0.00,-13,2.2,,0.00,-154,401,,56.3,25
AGE,AgeX Therapeutics Inc.,0.03,,0.40,0.03,-572,0.00,5.6,,69.9,48
AGEN,Agenus Inc.,0.16,-3.5,0.85,0.60,-115,-107,-25,,68.7,43
AGIO,Agios Pharmaceuticals Inc.,0.06,-8.3,9.6,8.74,-169,-164,33,,55.1,26
AGLE,Aeglea BioTherapeutics Inc.,0.00,-6.5,10,2.92,0.00,0.00,,,50.8,25
AGRX,Agile Therapeutics Inc.,0.00,-5.1,10,0.82,0.00,0.00,,,49.9,24
AGTC,Applied Genetic Technologies Corporati,0.02,-2.1,5.3,2.57,-2038,0.00,,,60.2,33
AHCO,AdaptHealth Corp. ,0.65,33,1.5,4.26,7.8,16,108,,33.5,7
AHPI,Allied Healthcare Products Inc.,1.66,,1.5,0.00,-7.6,-5.8,27,,65.0,39
AIH,Aesthetic Medical International Holdin,0.00,11,0.53,,0.00,-21,-21,,55.6,23
AIKI,AIkido Pharma Inc.,0.00,,59,0.78,-92677,0.00,,,64.4,31
AIM,Hemispherx BioPharma Inc.,0.00,-5.3,50,0.97,-7608,0.00,-41,,52.7,22
AKBA,Akebia Therapeutics Inc.,0.69,-3.5,2.1,1.86,-62,-50,-34,,64.3,38
AKER,Akers Biosciences Inc.,0.21,,9.2,2.61,-631,0.00,,,66.0,36
AKRO,Akero Therapeutics Inc.,0.00,-11,24,8.41,0.00,0.00,,,50.3,24
AKTX,Akari Therapeutics Plc,0.00,-157,1.3,0.38,0.00,0.00,,,67.6,42
AKU,Akumin Inc.,1.17,15,2.2,0.39,18,26,-2.5,,33.5,7
AKUS,Akouos Inc.,0.00,-10,37,9.31,0.00,0.00,,,49.2,23
ALBO,Albireo Pharma Inc.,0.02,-4.5,13,14.61,-704,0.00,53,,44.9,16
ALC,Alcon Inc.,0.22,33,2.3,2.91,-5.4,14,-1.6,,44.1,16
ALDX,Aldeyra Therapeutics Inc.,0.00,-5.9,13,1.83,0.00,0.00,,,49.4,24
ALEC,Alector Inc.,0.02,-4.8,6.6,5.83,-780,0.00,119,,48.0,20
ALGN,Align Technology Inc.,0.06,57,1.3,7.81,14,18,20,37,27.4,5
ALGS,Aligos Therapeutics Inc.,0.00,-6.1,3.7,1.84,0.00,0.00,,,56.6,30
ALIM,Alimera Sciences Inc.,2.29,-15,3.2,2.19,1.4,6.3,-2.9,,46.7,21
ALKS,Alkermes plc,0.40,40,2.7,3.58,-6.7,0.32,3.8,,44.1,16
ALLK,Allakos Inc.,0.00,-28,22,7.99,0.00,0.00,,,52.5,25
ALLO,Allogene Therapeutics Inc.,0.00,-12,17,5.99,0.00,0.00,,,51.2,25
ALNA,Allena Pharmaceuticals Inc.,0.00,-1.9,8.0,0.79,0.00,0.00,,,48.5,23
ALNY,Alnylam Pharmaceuticals Inc.,0.03,-23,5.3,15.78,-232,-225,79,,60.8,32
ALPN,Alpine Immune Sciences Inc.,0.02,-15,4.0,5.93,-640,0.00,561,,53.8,27
ALRN,Aileron Therapeutics Inc.,0.00,-2.2,3.0,0.35,0.00,0.00,,,54.5,27
ALT,Altimmune Inc.,0.03,-116,34,6.29,-393,0.00,356,,47.1,15
ALVR,AlloVir Inc.,0.00,-21,28,6.14,0.00,0.00,,,51.6,24
ALXN,Alexion Pharmaceuticals Inc.,0.21,9.6,3.8,10.50,47,52,25,26,15.3,0
ALXO,ALX Oncology Holdings Inc.,0.00,-37,36,6.99,-1401,0.00,,,60.9,29
AMED,Amedisys Inc,0.26,38,0.94,3.44,10,11,10.0,109,30.0,6
AMEH,Apollo Medical Holdings Inc.,1.05,18,2.8,7.73,9.5,12,15,350,23.2,3
AMGN,Amgen Inc.,0.19,13,2.3,21.23,37,50,12,4.9,20.2,1
AMN,AMN Healthcare Services Inc,0.75,20,1.3,1.24,7.7,11,-2.8,12,31.6,6
AMPE,Ampio Pharmaceuticals Inc.,0.00,-10,5.7,0.05,0.00,0.00,,,56.1,29
AMPH,Amphastar Pharmaceuticals Inc.,0.40,15,2.9,2.08,3.8,9.9,4.1,188,25.3,4
AMRN,Amarin Corporation plc,0.34,27,2.7,1.45,-3.6,-3.3,39,,48.2,19
AMRX,Amneal Pharmaceuticals Inc.,3.16,5.9,2.3,1.91,7.9,20,37,,29.9,4
AMS,American Shared Hospital Services,1.42,,1.4,0.63,3.5,41,-11,,52.2,29
AMTI,Applied Molecular Transport Inc.,0.00,-14,19,4.22,0.00,0.00,,,51.3,25
AMWL,American Well Corporation,0.18,-45,10,4.62,-87,-83,80,,55.0,24
AMYT,Amryt Pharma plc,0.46,-16,1.4,2.29,-24,-23,471,,60.0,32
ANAB,AnaptysBio Inc.,0.03,-11,14,12.37,-441,0.00,,,59.1,30
ANCN,Anchiano Therapeutics Ltd.,0.00,-2.5,3.2,0.91,0.00,0.00,,,54.3,27
ANGO,AngioDynamics Inc.,0.49,95,3.6,1.26,-7.0,2.4,6.3,,42.3,15
ANIK,Anika Therapeutics Inc.,0.23,89,6.5,8.78,8.1,17,6.7,,30.4,8
ANIP,ANI Pharmaceuticals Inc.,0.57,7.7,2.2,1.49,-11,10,3.2,-89,34.4,10
ANIX,Anixa Biosciences Inc.,0.00,-5.5,7.6,0.38,0.00,0.00,,,51.9,26
ANNX,Annexon Inc.,0.00,-14,41,9.72,0.00,0.00,,,50.2,23
ANPC,AnPac Bio-Medical Science Co. Ltd.,0.00,-9.8,0.94,,0.00,0.00,3.4,,56.7,29
ANTM,Anthem Inc.,1.49,12,1.6,119.68,6.9,7.4,16,-80,28.4,5
ANVS,Annovis Bio Inc.,0.00,-5.3,33,1.28,0.00,0.00,,,46.9,22
APEN,Apollo Endosurgery Inc.,0.70,-3.4,3.1,1.45,-47,-38,13,,56.1,28
APHA,Aphria Inc.,0.00,,5.4,,0.00,12,14,,46.7,22
APLS,Apellis Pharmaceuticals Inc.,0.00,-7.3,9.9,9.61,-69626,0.00,,,61.8,32
APLT,Applied Therapeutics Inc.,0.00,-5.1,6.0,5.18,0.00,0.00,,,53.3,27
APM,Aptorum Group Limited,0.01,-4.2,2.0,0.14,-2935,0.00,36,,57.0,31
APOP,Cellect Biotechnology Ltd.,0.00,,8.0,,0.00,0.00,,,59.0,32
APRE,Aprea Therapeutics Inc.,0.00,-7.7,7.5,4.77,0.00,0.00,,,53.5,27
APTO,Aptose Biosciences Inc.,0.00,-11,24,1.49,0.00,0.00,,,50.3,24
APTX,Aptinyx Inc.,0.02,-3.4,30,2.47,-1813,0.00,-47,,50.5,21
APVO,Aptevo Therapeutics Inc.,0.24,-8.4,4.1,6.02,-88,-83,,,69.0,45
APYX,Apyx Medical Corporation,0.09,-14,7.0,1.27,-97,-93,-8.2,,62.1,35
AQST,Aquestive Therapeutics Inc.,0.25,-3.9,1.7,0.51,-67,-61,-33,,65.7,40
ARA,American Renal Associates Holdings Inc,2.17,81,1.1,3.68,9.9,14,-0.80,,41.0,12
ARAV,Aravive Inc.,0.00,-3.0,11,3.36,0.00,0.00,,,47.4,22
ARAY,Accuray Incorporated,0.97,53,2.0,0.99,5.9,7.8,-4.7,,40.6,13
ARCT,Arcturus Therapeutics Holdings Inc.,0.01,-133,11,12.53,-522,0.00,-29,,59.4,29
ARDS,Aridis Pharmaceuticals Inc.,0.02,-2.9,0.56,0.62,-2226,0.00,,,69.6,44
ARDX,Ardelyx Inc.,0.02,-5.3,11,2.06,-1023,0.00,-10.0,,52.8,24
ARGX,argenx SE,0.00,-24,,,0.00,0.00,16,,58.3,32
ARMP,Armata Pharmaceuticals Inc.,0.01,-3.6,2.4,0.85,-5908,0.00,,,66.6,40
ARNA,Arena Pharmaceuticals Inc.,0.00,-8.6,23,20.08,-11729,0.00,-98,,56.6,26
ARPO,Aerpio Pharmaceuticals Inc.,0.23,-2.8,19,1.00,-29,-28,,,54.6,30
ARQT,Arcutis Biotherapeutics Inc.,0.00,-6.5,9.2,4.36,0.00,0.00,,,51.4,25
ARTL,Artelo Biosciences Inc.,0.00,-0.39,4.7,0.14,0.00,0.00,,,50.9,24
ARVN,Arvinas Inc.,0.03,-7.4,6.5,6.13,-426,0.00,-74,,58.5,31
ARWR,Arrowhead Pharmaceuticals Inc.,0.01,-72,7.9,3.07,-105,-99,-82,,66.7,40
ASLN,ASLAN Pharmaceuticals Limited,0.00,-2.8,2.1,0.32,-9481,0.00,,,66.8,40
ASMB,Assembly Biosciences Inc.,0.41,-1.7,14,7.20,-62,-62,718,,43.0,14
ASND,Ascendis Pharma A/S,0.00,-23,14,,0.00,0.00,22,,43.3,16
ASRT,Assertio Holdings Inc.,3.44,8.3,0.80,0.32,-23,10,-37,,49.4,18
ATEC,Alphatec Holdings Inc.,0.20,-16,1.8,0.20,-31,-24,41,,61.6,34
ATHA,Athira Pharma Inc.,0.00,-14,30,6.97,0.00,0.00,,,50.5,24
ATHE,Alterity Therapeutics Limited,0.00,,3.6,,0.00,0.00,,,63.7,37
ATHX,Athersys Inc.,0.00,-4.6,3.3,0.31,-14529,0.00,,,66.2,39
ATNF,180 Life Sciences Corp.,0.00,,,,0.00,0.00,,,70.5,46
ATNM,Actinium Pharmaceuticals Inc.,0.00,-7.9,10,3.55,0.00,0.00,,,51.6,25
ATNX,Athenex Inc.,0.14,-10,4.9,2.45,-62,-60,83,,55.8,27
ATOS,Atossa Therapeutics Inc.,0.00,-1.3,7.2,0.87,0.00,0.00,,,48.5,23
ATRA,Atara Biotherapeutics Inc.,0.00,-6.2,9.4,4.24,0.00,0.00,,,51.1,25
ATRC,AtriCure Inc.,0.12,-52,6.6,5.18,-21,-16,-3.3,,60.3,33
ATRI,Atrion Corporation,0.14,,8.9,23.39,24,32,-13,-23,32.8,7
ATRS,Antares Pharma Inc.,0.28,12,2.5,0.31,9.1,10,16,369,23.2,3
ATXI,Avenue Therapeutics Inc.,0.00,-11,3.9,0.26,0.00,0.00,,,58.6,32
AUPH,Aurinia Pharmaceuticals Inc,,-26,17,3.10,-93735,0.00,-87,,60.4,29
AUTL,Autolus Therapeutics plc,0.00,-3.0,11,5.52,-6570,0.00,,,57.2,29
AVCO,Avalon GloboCare Corp.,0.01,,0.88,0.02,-1070,0.00,-13,,73.5,52
AVDL,Avadel Pharmaceuticals plc,0.09,-5.7,12,4.00,-88,-82,,,61.1,36
AVEO,AVEO Pharmaceuticals Inc.,0.06,-3.2,4.3,2.39,-556,0.00,-86,,58.1,31
AVGR,Avinger Inc.,0.99,-1.7,1.7,0.30,-211,-201,-4.5,,64.9,39
AVIR,Atea Pharmaceuticals Inc.,0.00,,16,11.23,0.00,0.00,,,55.8,28
AVNS,Avanos Medical Inc.,0.35,38,3.2,3.77,1.8,7.8,8.3,,35.5,10
AVRO,AVROBIO Inc.,0.00,-4.2,9.1,6.02,0.00,0.00,,,49.8,24
AVXL,Anavex Life Sciences Corp.,0.00,-11,4.5,0.46,0.00,0.00,,,57.9,31
AWH,Aspira Women Health Inc.,0.01,-25,4.4,0.18,-339,0.00,-3.6,,60.8,34
AXDX,Accelerate Diagnostics Inc.,0.03,-6.3,13,1.36,-580,0.00,58,,45.9,17
AXGN,AxoGen Inc.,0.19,-38,7.5,2.47,-23,-21,17,,56.2,27
AXLA,Axcella Health Inc.,0.00,-3.0,22,3.12,0.00,0.00,,,45.4,21
AXNX,Axonics Modulation Technologies Inc.,0.05,-38,8.6,6.76,-75,-73,2592,,54.0,23
AXSM,Axsome Therapeutics Inc.,0.00,-21,10.0,5.42,0.00,0.00,,,54.4,27
AYLA,Ayala Pharmaceuticals Inc.,0.04,-4.1,8.6,3.85,-836,0.00,-22,,53.9,26
AYTU,Aytu BioScience Inc.,0.60,-10,3.0,0.30,-47,-29,839,,55.8,27
AZN,Astrazeneca PLC,0.19,20,0.96,3.22,19,29,2.7,115,26.7,3
AZRX,AzurRx BioPharma Inc.,0.00,-1.9,4.4,0.37,0.00,0.00,,,52.2,25
AZYO,Aziyo Biologics Inc.,0.34,-8.1,0.87,0.15,-30,-21,5.7,,64.7,38
BASI,Bioanalytical Systems Inc.,0.86,,0.59,0.27,0.59,5.4,45,,51.8,29
BAX,Baxter International Inc.,0.30,21,2.6,8.53,16,23,4.2,-2.8,24.5,3
BBI,Brickell Biotech Inc.,0.26,-1.4,3.5,0.38,-968,0.00,-88,,58.6,31
BBIO,BridgeBio Pharma Inc.,0.00,-15,9.8,5.80,-1939,0.00,-69,,59.8,30
BCDA,BioCardia Inc.,0.02,-2.5,2.0,0.60,-4957,0.00,-82,,63.5,37
BCEL,Atreca Inc.,0.00,-5.9,28,7.06,0.00,0.00,,,47.6,22
BCLI,Brainstorm Cell Therapeutics Inc.,0.00,-3.8,4.7,0.91,0.00,0.00,,,53.4,27
BCRX,BioCryst Pharmaceuticals Inc.,0.07,-5.7,1.4,0.81,-228,-227,243,,62.7,35
BCYC,Bicycle Therapeutics plc,0.03,-7.3,9.6,7.03,-335,0.00,525,,45.4,17
BDSI,BioDelivery Sciences International Inc,0.40,8.3,3.2,0.99,19,24,30,2573,17.0,1
BDSX,Biodesix Inc.,4.87,-36,0.39,42.52,-115,-102,-24,,75.9,54
BDTX,Black Diamond Therapeutics Inc.,0.00,-13,29,9.25,0.00,0.00,,,50.3,24
BDX,Becton Dickinson and Company,0.27,17,1.5,9.81,14,27,4.4,-23,26.7,4
BDXB,Becton Dickinson and Company,1.19,,1.5,9.81,14,27,4.4,-23,40.8,17
BEAM,Beam Therapeutics Inc.,,-18,4.4,3.58,-493050,0.00,0.00,,62.8,36
BEAT,BioTelemetry Inc.,0.22,25,2.8,2.63,12,23,2.6,-21,25.8,4
BFRA,Biofrontera AG,0.00,-4.5,2.7,,0.00,-23,-8.6,,56.4,28
BGNE,BeiGene Ltd.,0.01,-20,7.7,51.86,-587,0.00,81,,51.8,23
BHC,Bausch Health Companies Inc.,1.16,4.5,1.2,2.75,15,38,-3.2,,34.8,6
BHVN,Biohaven Pharmaceutical Holding Compan,0.01,-9.4,3.3,9.11,-2138,0.00,,,68.0,42
BIIB,Biogen Inc.,0.35,9.6,2.1,23.26,46,50,-6.2,-46,24.2,1
BIMI,BOQI International Medical Inc.,0.31,,1.3,0.99,-86,-81,1383,,66.6,41
BIO,Bio-Rad Laboratories Inc.,0.15,47,2.4,38.70,13,19,15,,33.6,8
BIOC,Biocept Inc.,0.23,-3.4,2.9,1.26,-215,-205,330,,56.8,28
BIOL,Biolase Inc.,1.86,-2.7,1.7,0.20,-65,-62,-24,,64.3,38
BIVI,BioVie Inc.,0.00,,65,0.95,0.00,0.00,,,54.0,25
BKD,Brookdale Senior Living Inc.,3.86,-4.2,1.00,2.68,2.4,14,-13,,47.5,20
BLCM,Bellicum Pharmaceuticals Inc.,0.32,-0.95,0.80,10.50,-1057,0.00,,,67.4,41
BLFS,BioLife Solutions Inc.,0.05,399,15,2.87,-3.8,7.1,70,,30.5,7
BLI,Berkeley Lights Inc.,0.05,-105,11,3.69,-53,-45,16,,56.7,27
BLPH,Bellerophon Therapeutics Inc.,0.00,-2.9,6.1,5.68,0.00,0.00,,,51.0,25
BLRX,BioLineRx Ltd.,0.00,-1.7,2.0,1.05,0.00,0.00,,,56.2,28
BLU,BELLUS Health Inc.,0.00,,11,0.89,-195969,0.00,-57,,64.1,33
BLUE,bluebird bio Inc.,0.10,-3.9,6.6,18.53,-261,-255,116,,53.6,24
BMRA,Biomerica Inc.,0.09,30,7.3,0.59,-53,-51,-4.2,,51.1,25
BMRN,BioMarin Pharmaceutical Inc.,0.13,804,3.2,8.29,-3.7,1.9,3.4,1230,34.2,11
BMY,Bristol-Myers Squibb Company,0.29,8.5,1.7,9.42,20,42,75,-1.1,19.1,1
BNGO,Bionano Genomics Inc.,0.21,-2.1,1.2,0.12,-453,0.00,-33,,62.2,35
BNR,Burning Rock Biotech Limited,0.00,-61,9.8,,0.00,-81,19,,52.7,23
BNTC,Benitec Biopharma Inc.,0.04,,7.9,1.69,-7907,0.00,66,,57.1,27
BNTX,BioNTech SE,0.00,6.6,4.1,,0.00,-215,135,,42.8,11
BPMC,Blueprint Medicines Corporation,0.14,-15,7.6,13.59,40,40,8053,,27.8,10
BPTH,Bio-Path Holdings Inc.,0.00,-1.6,10,2.65,0.00,0.00,,,46.7,22
BRKR,Bruker Corporation,0.25,29,2.7,4.09,13,17,-1.9,-10,27.6,5
BSGM,BioSig Technologies Inc.,0.00,-4.9,6.8,1.08,0.00,0.00,,,52.2,26
BSTC,BioSpecifics Technologies Corp,0.06,17,66,11.81,64,64,19,-14,8.0,0
BSX,Boston Scientific Corporation,0.21,20,1.9,1.41,9.8,20,-1.8,,36.4,9
BTAI,BioXcel Therapeutics Inc.,0.00,-10,14,9.58,0.00,0.00,,,51.2,25
BVXV,BiondVax Pharmaceuticals Ltd.,0.00,,6.5,,0.00,0.00,,,60.3,33
BWAY,Brainsway Ltd.,0.29,-24,3.5,1.33,-24,-19,1.4,,62.2,35
BXRX,Baudax Bio Inc.,0.03,-1.5,1.4,0.94,-11481,0.00,,,67.5,41
BYSI,BeyondSpring Inc.,0.00,-4.4,2.8,1.01,0.00,0.00,,,56.9,29
CABA,Cabaletta Bio Inc.,0.00,-6.7,27,4.85,0.00,0.00,,,48.2,22
CAH,Cardinal Health Inc.,9.84,8.7,1.1,9.36,1.2,1.7,4.6,,39.3,9
CALA,Calithera Biosciences Inc.,0.00,-4.1,7.1,1.95,0.00,0.00,,,51.2,25
CALT,Calliditas Therapeutics AB,0.00,-48,23,,0.00,0.00,,,53.1,25
CANF,Can-Fite Biopharma Ltd,0.16,-2.6,8.5,0.67,-888,0.00,-47,,53.5,26
CAPR,Capricor Therapeutics Inc.,0.01,-4.2,15,1.73,-2316,0.00,-88,,53.9,25
CARA,Cara Therapeutics Inc.,0.04,-8.4,8.0,2.43,-374,0.00,60,,48.8,20
CASI,CASI Pharmaceuticals Inc.,0.05,-10,14,0.62,-294,-278,52,,55.0,25
CATB,Catabasis Pharmaceuticals Inc.,0.00,-2.3,8.0,2.63,0.00,0.00,,,48.9,23
CBAY,CymaBay Therapeutics Inc.,0.00,-7.5,15,2.34,0.00,0.00,,,50.0,24
CBIO,Catalyst Biosciences Inc. ,0.19,-1.8,6.4,4.66,-273,-272,,,64.9,42
CBLI,Cleveland BioLabs Inc.,0.02,,6.7,0.23,-330,0.00,-83,,64.2,36
CBMG,Cellular Biomedicine Group Inc.,0.00,,0.47,1.34,-17044,0.00,,,80.3,59
CBPO,China Biologic Products Holdings Inc.,0.11,22,11,26.98,35,40,-18,-14,17.4,1
CCCC,C4 Therapeutics Inc.,0.62,-15,5.2,4.63,-157,-151,57,,59.5,31
CCM,Concord Medical Services Holdings Limi,0.00,-13,1.2,,0.00,-171,-16,,67.4,39
CCXI,ChemoCentryx Inc.,0.02,-38,10,6.81,-59,-58,-51,,62.6,35
CDAK,Codiak BioSciences Inc.,0.05,-2.2,1.5,2.58,-6675,0.00,531,,54.2,28
CDMO,Avid Bioservices Inc.,0.14,178,1.5,0.50,-3.6,1.00,66,,43.2,16
CDMOP,Avid Bioservices Inc.,0.05,,1.5,0.50,-3.6,1.00,66,,54.9,32
CDNA,CareDx Inc.,0.07,287,4.1,4.34,-12,-8.6,57,,47.4,18
CDTX,Cidara Therapeutics Inc.,0.11,-1.4,1.8,1.04,-634,0.00,-87,,61.4,34
CDXC,ChromaDex Corporation,0.19,-27,2.4,0.25,-39,-37,17,,63.4,37
CDXS,Codexis Inc.,0.06,-43,5.0,1.21,-31,-28,-16,,64.2,38
CELC,Celcuity Inc.,0.00,-9.3,13,1.33,0.00,0.00,,,51.1,25
CEMI,Chembio Diagnostics Inc.,0.29,-6.5,4.1,1.42,-63,-56,5.7,,59.0,32
CERC,Cerecor Inc.,0.04,-5.6,2.5,0.41,-646,0.00,-49,,62.8,36
CERE,Cerevel Therapeutics Holdings Inc.,0.00,-9.5,0.54,1.80,0.00,0.00,,,64.9,38
CERN,Cerner Corporation,0.24,23,2.3,2.91,14,22,-4.3,347,26.1,3
CERS,Cerus Corporation,0.08,-20,3.8,0.81,-71,-67,31,,60.9,33
CFMS,ConforMIS Inc.,1.61,-1.9,1.9,0.38,-31,-25,-6.8,,59.9,32
CFRX,ContraFect Corporation,0.00,-6.1,11,1.81,0.00,0.00,,,50.1,24
CGC,Canopy Growth Corporation,0.00,,7.1,,0.00,-139,76,,54.8,23
CGEN,Compugen Ltd.,0.00,-27,16,1.60,0.00,0.00,,,53.1,26
CGIX,Cancer Genetics Inc.,1.19,,0.59,0.28,-57,-46,-24,,76.3,54
CHE,Chemed Corp.,0.27,26,0.82,7.07,14,16,9.9,16,29.2,5
CHEK,Check-Cap Ltd.,0.00,-1.5,8.3,0.46,0.00,0.00,,,47.9,22
CHFS,CHF Solutions Inc.,0.97,-4.0,6.9,6.56,-254,-249,52,,54.5,26
CHMA,Chiasma Inc.,0.00,-4.3,9.4,2.71,-46297,0.00,,,59.9,31
CHNG,Change Healthcare Inc.,0.38,10,1.2,0.55,-9.5,0.00,,,57.3,27
CHRS,Coherus BioSciences Inc.,0.37,17,5.5,6.99,37,38,1.7,-47,18.7,2
CI,Cigna Corporation,2.01,10,0.79,18.46,5.8,7.2,6.2,5.9,30.5,5
CJJD,China Jo-Jo Drugstores Inc.,3.43,,1.2,0.57,-3.1,-1.3,8.8,,67.1,42
CKPT,Checkpoint Therapeutics Inc.,0.01,-6.4,6.6,0.62,-2044,0.00,-90,,59.7,32
CLBS,Caladrius Biosciences Inc.,0.00,-3.3,9.9,2.08,0.00,0.00,,,48.3,23
CLDX,Celldex Therapeutics Inc.,0.01,-15,16,5.04,-1150,0.00,22,,50.7,20
CLLS,Cellectis S.A.,0.07,-10,6.1,6.63,-117,-118,-9.4,,62.8,36
CLPT,ClearPoint Neuro Inc.,0.07,-23,5.4,0.87,-43,-41,20,,58.5,30
CLRB,Cellectar Biosciences Inc.,0.00,-1.9,5.0,0.70,0.00,0.00,,,51.4,25
CLSD,Clearside Biomedical Inc.,0.11,-4.8,1.9,0.31,-140,-138,2334,,58.5,29
CLSN,Celsion Corporation,0.03,-1.6,3.7,0.49,-3688,0.00,0.00,,55.2,28
CLVS,Clovis Oncology Inc.,0.46,-2.1,2.3,2.54,-204,-199,3.1,,62.2,35
CMD,Cantel Medical Corp.,0.40,25,3.6,6.66,9.9,16,-2.5,,34.2,9
CMPI,Checkmate Pharmaceuticals Inc.,0.00,-4.2,16,6.37,0.00,0.00,,,47.3,22
CMPS,COMPASS Pathways Plc,0.00,-15,42,5.47,0.00,0.00,,,50.4,23
CMRX,Chimerix Inc.,0.05,-10,12,1.40,-332,0.00,-17,,54.1,25
CNC,Centene Corporation,2.86,11,1.2,23.62,4.4,5.6,50,322,25.7,4
CNCE,Concert Pharmaceuticals Inc.,0.02,-3.7,18,4.15,-911,0.00,14910,,41.1,12
CNMD,CONMED Corporation,0.29,34,2.3,1.25,8.5,16,1.8,0.00,28.5,6
CNSP,CNS Pharmaceuticals Inc.,0.00,-5.0,4.9,0.08,0.00,0.00,,,54.4,28
CNST,Constellation Pharmaceuticals Inc.,0.00,-7.7,15,10.29,0.00,0.00,,,50.1,24
CNTG,Centogene N.V.,0.00,-8.0,1.5,,0.00,-44,-13,,62.7,34
CO,Global Cord Blood Corporation,0.00,7.0,10,,0.00,52,-8.9,9.1,20.1,2
COCP,Cocrystal Pharma Inc.,0.02,-12,12,0.46,-521,0.00,-0.60,,53.3,24
CODX,Co-Diagnostics Inc.,0.17,7.8,28,0.96,50,50,52559,,11.2,0
COGT,Cogent Biosciences Inc.,0.00,-7.6,,11.41,0.00,0.00,-69,,61.3,34
COLL,Collegium Pharmaceutical Inc.,0.47,11,1.1,4.78,12,28,8.5,,34.3,6
COO,The Cooper Companies Inc. ,0.15,27,1.2,2.60,17,28,-14,-53,31.6,5
CORT,Corcept Therapeutics Incorporated,0.13,24,10,3.69,37,37,5.9,-22,14.6,1
CPHI,China Pharma Holdings Inc.,0.53,,0.44,0.01,-28,-4.5,1.00,,71.1,47
CPIX,Cumberland Pharmaceuticals Inc.,1.09,0.00,2.0,1.77,-3.8,5.6,33,,38.9,11
CPRX,Catalyst Pharmaceuticals Inc.,0.31,9.7,7.9,1.23,34,34,-5.1,215,15.3,0
CPSI,Computer Programs and Systems Inc.,0.66,10,1.9,0.84,9.2,12,-0.50,25,27.7,4
CRBP,Corbus Pharmaceuticals Holdings Inc.,0.07,-1.7,2.1,0.97,-2207,0.00,-52,,61.6,35
CRDF,Cardiff Oncology Inc.,0.00,-37,7.0,1.03,-4974,0.00,163,,54.6,25
CRHM,CRH Medical Corporation,0.48,48,2.6,0.07,-8.0,30,-0.20,,42.0,14
CRIS,Curis Inc.,0.19,-3.2,3.1,0.40,-233,-232,-4.0,,63.5,38
CRL,Charles River Laboratories Internation,0.25,26,1.4,4.90,15,23,11,39,26.1,4
CRMD,CorMedix Inc.,0.00,-10,8.4,1.15,-12728,0.00,56,,52.1,23
CRNX,Crinetics Pharmaceuticals Inc.,0.00,-6.1,21,5.68,-17442,0.00,,,58.3,28
CRON,Cronos Group Inc.,0.01,,9.8,3.66,-494,0.00,96,-88,46.0,16
CRSP,CRISPR Therapeutics AG,0.01,-23,16,19.33,-304,-294,-99,,65.4,38
CRTX,Cortexyme Inc.,0.00,-17,8.7,4.67,0.00,0.00,,,54.9,28
CRVS,Corvus Pharmaceuticals Inc.,0.00,-2.6,4.4,1.83,0.00,0.00,,,52.7,26
CRY,CryoLife Inc.,0.32,117,4.4,1.65,1.9,9.7,-4.1,,36.9,12
CSBR,Champions Oncology Inc.,0.25,51,1.1,0.55,-2.4,0.26,41,,44.8,17
CSII,Cardiovascular Systems Inc.,0.19,-707,6.2,5.56,-7.9,-6.5,-6.1,,61.1,33
CSLT,Castlight Health inc.,0.81,-121,2.3,0.30,-15,-10,-1.1,,66.0,40
CSTL,Castle Biosciences Inc.,0.08,-404,6.7,9.19,-1.4,-0.77,3.0,,57.9,30
CSU,Capital Senior Living Corporation,13.88,-1.9,0.12,0.46,-6.2,9.8,-22,,53.5,24
CTIC,CTI BioPharma Corp.,0.00,-4.9,4.0,0.78,0.00,0.00,,,55.3,28
CTLT,Catalent Inc.,0.22,33,2.6,6.11,14,22,27,,31.4,7
CTMX,CytomX Therapeutics Inc.,0.27,-3.4,3.3,6.95,-77,-74,66,,54.4,25
CTSO,Cytosorbents Corporation,0.12,-59,5.6,2.04,-36,-34,73,,57.0,28
CTXR,Citius Pharmaceuticals Inc.,0.00,2.4,2.4,0.15,0.00,0.00,,,50.4,21
CUE,Cue Biopharma Inc.,0.01,-8.9,6.6,3.03,-1155,0.00,-28,,59.3,31
CUTR,Cutera Inc.,0.37,282,2.1,2.41,-16,-15,-15,,58.2,30
CVAC,CureVac N.V.,0.00,61,1.6,,0.00,0.00,-1.2,,49.0,19
CVET,Covetrus Inc.,1.39,29,2.0,2.78,-1.4,2.5,10,,43.5,15
CVM,Cel-Sci Corporation,0.00,-117,4.9,0.52,-4287,0.00,79,,58.2,31
CVS,CVS Health Corporation,2.99,9.0,0.95,9.23,5.3,7.0,3.6,-20,31.1,5
CWBR,CohBar Inc.,0.00,-3.9,10,0.40,0.00,0.00,,,48.7,23
CYAD,Celyad SA,0.00,,2.7,,0.00,0.00,,,65.3,39
CYCC,Cyclacel Pharmaceuticals Inc.,0.00,-2.1,15,4.76,0.00,0.00,,,45.7,21
CYCCP,Cyclacel Pharmaceuticals Inc.,0.00,,15,4.76,0.00,0.00,,,56.0,28
CYCN,Cyclerion Therapeutics Inc.,0.04,-12,4.3,1.97,-2505,0.00,-71,,64.5,37
CYH,Community Health Systems Inc.,12.42,-9.2,1.3,15.85,5.0,8.8,-3.7,,49.1,23
CYTK,Cytokinetics Incorporated,0.05,-8.8,15,5.80,-149,-146,588,,50.2,19
DARE,Dare Bioscience Inc.,0.00,-2.0,0.88,0.14,0.00,0.00,,,59.5,30
DBVT,DBV Technologies S.A.,0.00,-1.0,4.3,,0.00,0.00,-11,,46.3,19
DCPH,Deciphera Pharmaceuticals Inc.,0.01,-14,9.3,9.58,-1232,0.00,,,62.8,33
DCTH,Delcath Systems Inc.,0.06,-6.7,1.3,2.65,-1138,0.00,22,,61.0,36
DFFN,Diffusion Pharmaceuticals Inc.,0.00,-3.5,8.4,0.34,0.00,0.00,,,49.6,24
DGX,Quest Diagnostics Incorporated,0.50,12,1.4,11.91,18,23,42,165,21.6,2
DHR,Danaher Corporation,0.13,30,2.1,8.01,19,27,34,30,22.3,3
DMAC,DiaMedica Therapeutics Inc.,0.00,,21,1.63,0.00,0.00,,,55.1,27
DMTK,DermTech Inc.,0.03,-5.7,13,2.63,-577,0.00,141,,44.4,15
DNLI,Denali Therapeutics Inc.,0.00,-31,9.2,8.02,-1016,0.00,-31,,60.2,31
DRAD,Digirad Corporation,14.29,3.7,1.3,0.90,-4.7,3.5,7.1,,43.5,14
DRADP,Digirad Corporation,4.92,,1.3,0.90,-4.7,3.5,7.1,,58.9,35
DRIO,DarioHealth Corp.,0.14,-4.4,6.8,4.55,-343,0.00,9.3,,50.1,22
DRNA,Dicerna Pharmaceuticals Inc.,0.07,-23,2.6,8.13,-94,-92,508,,61.0,33
DRRX,DURECT Corporation,0.12,-8.7,6.0,0.24,-18,-17,-75,,60.3,34
DTIL,Precision BioSciences Inc.,0.04,-6.0,2.9,1.99,-492,0.00,51,,54.1,27
DVA,DaVita Inc.,0.85,13,1.4,6.52,15,21,0.70,35,26.8,3
DVAX,Dynavax Technologies Corporation,0.08,-9.4,4.3,1.61,-219,-195,26,,61.4,34
DXCM,DexCom Inc.,0.06,94,6.4,27.11,17,19,26,46,18.3,2
DYAI,Dyadic International Inc.,0.01,-18,18,1.11,-572,0.00,-8.4,,54.3,24
DYN,Dyne Therapeutics Inc.,0.00,-8.8,81,8.35,0.00,0.00,,,48.4,22
DYNT,Dynatronics Corporation,6.03,-35,2.0,0.15,-6.2,-2.6,-26,,67.5,42
EAR,Eargo Inc.,1.41,-68,3.7,1.84,-63,-60,135,,60.3,32
EARS,Auris Medical Holding Ltd.,0.00,,0.16,,0.00,0.00,,,70.4,46
EBS,Emergent Biosolutions Inc.,0.31,9.5,3.2,7.83,25,33,23,-12,18.4,1
ECOR,electroCore Inc.,0.06,-3.4,4.9,0.57,-819,0.00,58,,49.5,22
EDAP,EDAP TMS S.A.,0.00,41,2.2,,0.00,1.7,-8.2,,44.2,16
EDIT,Editas Medicine Inc.,0.05,-9.4,9.2,8.01,-118,-114,1533,,51.5,21
EDSA,Edesa Biotech Inc.,0.02,-3.9,6.3,0.60,-673,0.00,21897,,46.0,18
EGRX,Eagle Pharmaceuticals Inc.,0.29,17,3.6,6.88,14,15,21,,29.4,5
EHC,Encompass Health Corporation,0.57,21,1.7,4.53,13,18,1.1,-20,28.4,5
EIDX,Eidos Therapeutics Inc.,,-26,11,3.81,-77050,0.00,-99,,62.0,31
EIGR,Eiger BioPharmaceuticals Inc.,0.00,-5.8,6.2,3.85,0.00,0.00,,,53.5,27
EKSO,Ekso Bionics Holdings Inc.,0.28,-5.9,4.1,1.75,-122,-116,-12,,63.2,37
ELAN,Elanco Animal Health Incorporated,0.23,30,1.8,1.40,4.6,16,15,,36.2,9
ELMD,Electromed Inc.,0.39,21,8.3,1.29,10,13,-3.6,-50,22.2,4
ELOX,Eloxx Pharmaceuticals Inc.,0.00,-3.5,3.2,0.76,0.00,0.00,,,55.2,28
ENDP,Endo International plc,2.36,2.4,2.2,7.29,23,11,-13,,35.2,7
ENLV,Enlivex Therapeutics Ltd.,0.00,-7.6,7.2,2.09,0.00,0.00,,,53.7,27
ENOB,Enochian Biosciences Inc.,0.00,,7.3,0.13,0.00,0.00,,,59.5,32
ENSG,The Ensign Group Inc.,0.61,20,1.00,3.60,8.9,11,17,60,28.4,5
ENTA,Enanta Pharmaceuticals Inc.,0.14,-7.5,18,19.26,-34,-31,-53,,55.3,28
ENTX,Entera Bio Ltd.,0.01,,2.7,0.38,-5141,0.00,-16,,70.2,45
ENZ,Enzo Biochem Inc.,0.79,,2.1,1.00,-39,-36,-6.7,,70.5,46
EOLS,Evolus Inc.,0.44,-7.1,10,3.26,-123,-113,34,,52.9,24
EPIX,ESSA Pharma Inc.,0.00,,29,1.26,0.00,0.00,,,54.5,26
EPZM,Epizyme Inc.,0.01,-5.6,8.9,2.76,-1889,0.00,-37,,56.2,27
EQ,Equillium Inc.,0.00,-3.4,17,3.66,0.00,0.00,,,46.3,21
ERYP,Erytech Pharma S.A.,0.00,-3.4,,,0.00,0.00,13,,52.1,23
ESPR,Esperion Therapeutics Inc.,0.29,-2.3,3.2,7.74,-38,-38,290,,50.8,21
ESTA,Establishment Labs Holdings Inc.,0.13,-27,6.7,3.47,-29,-25,-0.40,,59.6,32
ETNB,89bio Inc.,0.00,-7.0,23,11.02,0.00,0.00,,,48.6,23
ETON,Eton Pharmaceuticals Inc.,0.00,-11,3.0,0.30,-5358,0.00,,,69.9,44
ETTX,Entasis Therapeutics Holdings Inc.,0.00,-1.4,10.0,1.73,0.00,0.00,,,46.5,21
EVFM,Evofem Biosciences Inc.,0.00,-2.1,1.6,1.07,-28973,0.00,,,67.6,41
EVGN,Evogene Ltd.,0.01,,9.8,1.37,-3045,0.00,225,,54.2,23
EVH,Evolent Health Inc,0.78,-39,1.5,4.45,-4.1,-0.12,20,,63.1,37
EVLO,Evelo Biosciences Inc.,0.00,-2.8,6.2,1.77,0.00,0.00,,,50.8,24
EVOK,Evoke Pharma Inc.,0.00,152,1.0,0.24,0.00,0.00,,,57.8,28
EW,Edwards Lifesciences Corporation,0.08,38,3.5,2.08,29,32,4.3,20,21.7,3
EXAS,Exact Sciences Corporation,0.08,-88,6.4,4.26,-15,-3.8,86,,54.4,25
EXEL,Exelixis Inc.,0.16,47,7.0,3.83,17,18,-14,,31.4,9
EYEG,Eyegate Pharmaceuticals Inc.,0.00,-2.2,3.8,0.63,0.00,0.00,,,53.2,26
EYEN,Eyenovia Inc.,0.00,-4.0,3.8,0.92,0.00,0.00,,,54.7,28
EYES,Second Sight Medical Products Inc.,0.02,,1.1,0.10,-3915,0.00,,,78.8,57
EYPT,EyePoint Pharmaceuticals Inc.,0.56,-2.8,3.7,0.20,-91,-84,525,,52.0,22
FATE,Fate Therapeutics Inc.,0.00,-33,9.2,5.60,-674,0.00,211,,51.0,21
FBIO,Fortress Biotech Inc.,0.23,-5.0,6.4,2.33,-233,-225,-3.0,,60.9,34
FBIOP,Fortress Biotech Inc.,0.03,,6.4,2.33,-233,-225,-3.0,,68.6,42
FBRX,Forte Biosciences Inc. ,0.00,-17,9.0,1.57,0.00,0.00,,,54.7,28
FENC,Fennec Pharmaceuticals Inc.,0.00,5.7,11,1.28,0.00,0.00,,,41.7,18
FGEN,FibroGen Inc,0.03,-48,6.2,7.56,-196,-178,32,,62.0,33
FHTX,Foghorn Therapeutics Inc.,0.00,-9.3,2.5,60.15,0.00,0.00,,,60.4,33
FIXX,Homology Medicines Inc.,0.01,-3.7,10,3.93,-5515,0.00,28,,47.9,19
FLDM,Fluidigm Corporation,0.29,-10,2.9,0.98,-33,-30,50,,57.8,30
FLGT,Fulgent Genetics Inc.,0.16,7.6,3.4,3.09,47,49,883,2405,11.3,0
FLXN,Flexion Therapeutics Inc.,0.18,-6.7,4.7,3.76,-130,-128,8.6,,59.9,32
FMS,Fresenius Medical Care Corporation,0.00,9.9,1.1,,0.00,18,-0.10,9.7,32.9,8
FMTX,Forma Therapeutics Holdings Inc.,0.01,-13,13,8.41,-1581,0.00,,,61.2,31
FOLD,Amicus Therapeutics Inc.,0.04,-31,5.2,1.95,-109,-103,38,,60.3,32
FONR,Fonar Corporation,0.66,,5.3,5.84,14,19,-3.5,-24,36.9,11
FPRX,Five Prime Therapeutics Inc.,0.03,-8.9,5.3,3.00,-513,0.00,-31,,59.6,32
FREQ,Frequency Therapeutics Inc.,0.04,-47,6.9,6.65,-74,-71,-53,,65.9,39
FRLN,Freeline Therapeutics Holdings plc,0.00,-5.0,6.0,2.97,0.00,0.00,,,53.2,27
FULC,Fulcrum Therapeutics Inc.,0.02,-4.0,5.0,4.66,-1529,0.00,,,62.1,35
FUSN,Fusion Pharmaceuticals Inc.,0.00,-49,55,7.00,0.00,0.00,,,52.3,25
FVE,Five Star Senior Living Inc.,2.88,16,1.5,3.33,5.1,7.6,-80,,42.7,13
FWP,Forward Pharma A/S,0.00,,118,9.37,0.00,0.00,,,53.9,25
GALT,Galectin Therapeutics Inc.,0.00,-3.9,13,0.57,0.00,0.00,,,47.7,22
GBIO,Generation Bio Co.,0.00,-19,31,6.15,0.00,0.00,,,51.2,24
GBT,Global Blood Therapeutics Inc.,0.03,-17,7.6,8.61,-344,0.00,,,63.0,35
GDRX,GoodRx Holdings Inc.,0.06,112,19,2.75,12,15,38,,22.6,4
GEC,Great Elm Capital Group Inc. ,0.95,,2.6,1.16,1.5,20,8.4,,47.6,24
GEN,Genesis Healthcare Inc.,72.90,-0.31,0.94,1.80,-4.4,-1.8,-16,,60.5,32
GENE,Genetic Technologies Ltd,0.00,,10,,0.00,0.00,31,,47.0,19
GERN,Geron Corporation,0.00,-6.2,9.6,0.73,-22367,0.00,-17,,56.4,27
GH,Guardant Health Inc.,0.02,-96,15,10.14,-69,-64,22,,55.8,25
GILD,Gilead Sciences Inc.,0.31,9.1,3.2,19.91,21,27,17,,27.3,3
GKOS,Glaukos Corporation,0.07,-62,9.7,8.65,-35,-24,10,,56.5,27
GLMD,Galmed Pharmaceuticals Ltd.,0.00,-2.9,9.8,2.75,0.00,0.00,,,48.1,23
GLPG,Galapagos NV,0.00,-22,9.1,,0.00,-34,-77,,57.3,30
GLSI,Greenwich LifeSciences Inc.,0.00,,3.9,0.52,0.00,0.00,,,63.2,37
GLTO,Galecto Inc.,0.00,-6.6,11,137.87,0.00,0.00,,,50.5,24
GLYC,GlycoMimetics Inc.,0.06,-2.8,14,2.99,-512,0.00,,,54.0,26
GMAB,Genmab A/S,0.00,5.9,8.6,,0.00,70,65,-2.9,15.1,1
GMDA,Gamida Cell Ltd.,0.00,-5.1,5.4,1.49,0.00,0.00,,,53.8,27
GMED,Globus Medical Inc.,0.13,29,8.1,4.15,13,21,10,15,17.8,2
GNCA,Genocea Biosciences Inc.,0.02,-2.5,3.8,1.70,-3321,0.00,,,62.8,36
GNFT,GENFIT S.A.,0.00,,5.7,,0.00,-158,-0.10,,61.6,33
GNLN,Greenlane Holdings Inc.,3.47,-50,2.7,3.06,-25,-23,-20,,67.6,42
GNMK,GenMark Diagnostics Inc.,0.18,-185,4.3,1.91,-9.9,-5.4,103,,56.6,28
GNPX,Genprex Inc.,0.00,3.4,60,0.53,0.00,0.00,,,38.6,17
GOSS,Gossamer Bio Inc.,0.00,-3.1,17,7.78,0.00,0.00,,,46.0,21
GOVX,GeoVax Labs Inc.,1.60,-9.9,12,3.25,-112,-112,24,,53.7,24
GRAY,Graybug Vision Inc.,0.00,-10,12,4.53,0.00,0.00,,,51.7,25
GRFS,Grifols S.A.,0.00,12,2.9,,0.00,23,3.0,94,26.6,5
GRTS,Gritstone Oncology Inc.,0.03,-1.4,3.4,1.87,-3000,0.00,-4.6,,56.4,29
GRTX,Galera Therapeutics Inc.,0.00,-5.9,8.8,3.57,0.00,0.00,,,51.3,25
GSK,GlaxoSmithKline PLC,0.00,12,0.90,,0.00,29,-7.9,-20,34.3,8
GTH,Genetron Holdings Limited,0.00,-65,5.7,,0.00,-58,37,,54.6,25
GTHX,G1 Therapeutics Inc.,0.05,-3.7,7.5,6.26,-379,0.00,,,57.7,30
GTS,Triple-S Management Corporation,6.65,,0.42,5.61,3.5,3.9,14,75,44.6,20
GWPH,GW Pharmaceuticals Plc,0.12,108,5.1,15.40,-10,-7.7,50,,46.0,17
HAE,Haemonetics Corporation,0.16,32,2.2,5.50,15,24,-17,30,28.7,4
HALO,Halozyme Therapeutics Inc.,0.04,22,18,2.57,31,32,41,,17.7,3
HAPP,Happiness Biotech Group Limited,1.39,,12,1.35,23,24,3.7,-59,29.5,6
HARP,Harpoon Therapeutics Inc.,0.03,-7.1,3.5,6.10,-448,0.00,174,,52.3,25
HBIO,Harvard Bioscience Inc.,0.69,14,2.0,0.07,0.82,8.3,-12,,39.6,11
HCA,HCA Healthcare Inc.,0.98,12,1.1,19.75,13,18,4.9,10,27.7,3
HCAT,Health Catalyst Inc,0.13,-76,4.9,6.47,-38,-31,19,,60.4,32
HCM,Hutchison China MediTech Limited,0.05,-38,3.1,2.05,-72,-70,6.7,,65.3,39
HCSG,Healthcare Services Group Inc.,0.99,19,4.0,2.74,6.3,7.0,-4.3,50,26.2,5
HEPA,Hepion Pharmaceuticals Inc.,0.00,-1.4,3.6,1.52,0.00,0.00,,,52.7,25
HEXO,HEXO Corp.,0.00,,3.7,,0.00,-195,76,,59.0,28
HGEN,Humanigen Inc.,0.00,2.8,6.2,1.77,0.00,0.00,,,45.1,19
HJLI,Hancock Jaffe Laboratories Inc.,0.00,-0.55,3.1,0.11,0.00,0.00,,,53.2,25
HMSY,HMS Holdings Corp,0.23,23,4.7,2.38,12,18,12,-16,21.8,3
HNGR,Hanger Inc.,1.15,22,1.4,3.87,7.0,10,-8.2,19,32.3,6
HOLX,Hologic Inc.,0.21,15,1.8,2.73,30,40,55,,27.8,3
HOOK,HOOKIPA Pharma Inc.,0.06,-4.7,5.7,3.19,-284,-271,98,,55.8,27
HOTH,Hoth Therapeutics Inc.,0.00,-4.5,19,0.40,0.00,0.00,,,47.2,22
HQY,HealthEquity Inc.,0.14,42,2.5,3.50,13,27,103,,29.4,6
HRC,Hill-Rom Holdings Inc,0.45,15,1.4,4.44,13,19,-9.9,54,29.0,4
HRMY,Harmony Biosciences Holdings Inc.,0.20,32,7.9,3.90,-19,-12,,,54.4,30
HROW,Harrow Health Inc.,0.31,42,3.0,1.29,-1.9,2.5,12,,41.7,15
HRTX,Heron Therapeutics Inc.  ,0.06,-10,3.6,2.84,-219,-216,-53,,69.6,45
HSDT,Helius Medical Technologies Inc.,0.04,,1.6,0.05,-2689,0.00,-12,,71.8,49
HSIC,Henry Schein Inc.,1.05,16,1.5,3.74,6.0,8.0,13,4.4,28.4,5
HSKA,Heska Corporation,0.16,-240,5.0,8.94,-0.37,4.7,81,,46.5,21
HSTM,HealthStream Inc.,0.40,190,2.1,4.72,7.4,14,-2.5,-30,32.0,7
HSTO,Histogen Inc.,0.35,,4.4,0.53,-413,0.00,57,,58.3,31
HTBX,Heat Biologics Inc.,0.05,-5.0,31,0.73,-496,0.00,13096,,40.5,11
HTGM,HTG Molecular Diagnostics Inc.,0.51,-1.3,5.7,4.29,-184,-171,-67,,60.5,35
HUGE,FSD Pharma Inc.,0.00,,2.6,,0.00,0.00,,,65.5,40
HUM,Humana Inc.,1.38,18,1.8,156.61,7.7,8.0,23,95,25.7,4
HZNP,Horizon Therapeutics Public Limited Co,0.13,14,3.5,7.82,16,17,89,1355,16.6,1
IART,Integra LifeSciences Holdings Corporat,0.29,19,4.5,4.70,14,23,-2.3,,30.8,7
IBIO,iBio Inc.,0.01,-7.2,16,0.46,-880,0.00,279,,44.9,15
ICAD,icad inc.,0.14,-44,2.5,0.98,-34,-32,-9.3,,67.6,42
ICCC,ImmuCell Corporation,0.35,-54,5.5,0.82,-6.5,8.6,25,,47.5,21
ICLR,ICON plc,0.27,24,1.4,13.45,14,17,-1.2,-0.00,29.8,5
ICPT,Intercept Pharmaceuticals Inc.,0.25,-5.8,3.4,14.87,-88,-87,28,,58.3,30
ICUI,ICU Medical Inc.,0.33,25,4.9,17.39,11,18,3.6,-6.5,22.9,4
IDRA,Idera Pharmaceuticals Inc.,0.00,-6.0,4.6,0.82,0.00,0.00,,,55.4,29
IDXG,Interpace Biosciences Inc.,2.03,-1.9,1.6,3.74,-110,-91,-13,,64.2,38
IDXX,IDEXX Laboratories Inc.,0.07,67,1.6,2.06,24,28,19,36,24.6,4
IDYA,IDEAYA Biosciences Inc.,0.03,-10,5.2,9.59,-461,0.00,,,64.1,37
IGMS,IGM Biosciences Inc.,0.00,-20,13,5.87,0.00,0.00,,,53.3,26
IIN,IntriCon Corporation,0.63,53,3.9,3.38,-1.5,2.6,1.8,,42.0,15
ILMN,Illumina Inc.,0.07,49,3.9,22.77,25,31,-12,-23,25.3,4
IMAB,I-MAB,0.00,-25,6.7,,0.00,0.00,,,57.3,30
IMAC,IMAC Holdings Inc.,1.18,-2.6,0.63,0.14,-47,-34,-20,,65.4,38
IMGN,ImmunoGen Inc.,0.10,-7.6,2.2,1.00,-52,-50,37,,60.0,32
IMMP,Immutep Limited,0.00,,9.3,,0.00,-95,23,,54.5,24
IMNM,Immunome Inc.,0.00,-7.1,1.4,0.64,0.00,0.00,,,62.1,35
IMRA,IMARA Inc.,0.00,-7.5,18,5.52,0.00,0.00,,,49.4,23
IMRN,Immuron Limited,0.00,,8.5,,0.00,-115,-31,,61.4,33
IMTX,Immatics N.V.,0.00,-8.0,1.1,,0.00,-208,28,,60.9,30
IMUX,Immunic Inc. ,0.00,-7.4,17,6.43,0.00,0.00,,,49.5,23
IMV,IMV Inc.,0.00,,7.0,,0.00,0.00,-76,,56.7,29
IMVT,Immunovant Inc. ,0.00,-33,35,4.54,0.00,0.00,,,51.9,24
INBX,Inhibrx Inc.,0.02,-13,3.8,3.38,-617,0.00,384,,53.9,27
INCY,Incyte Corporation,0.14,22,3.6,7.92,-12,-10,12,,48.9,20
INFI,Infinity Pharmaceuticals Inc.,0.01,-3.6,4.4,0.64,-2502,0.00,44,,51.6,24
INFU,InfuSystems Holdings Inc.,0.30,38,1.1,0.10,10,22,17,180,27.3,5
INGN,Inogen Inc,0.39,-65,5.8,9.97,-3.8,2.0,-19,,53.6,26
INM,InMed Pharmaceuticals Inc.,0.00,,2.7,,0.00,0.00,,,65.3,39
INMB,INmune Bio Inc.,0.00,-6.4,17,1.81,0.00,0.00,,,48.9,23
INMD,INMODE LTD.,0.12,19,7.2,6.39,31,31,49,35,12.5,1
INO,Inovio Pharmaceuticals Inc.,0.00,-26,9.1,1.99,-5841,0.00,-72,,62.0,32
INOV,Inovalon Holdings Inc.,0.23,25,1.9,0.77,10.0,27,-3.0,-86,29.4,5
INSM,Insmed Inc.,0.04,-15,8.0,5.78,-129,-125,12,,58.9,30
INSP,Inspire Medical Systems Inc.,0.02,-81,14,8.71,-60,-59,71,,53.6,22
INVA,Innoviva Inc.,0.29,6.3,146,4.73,96,96,34,-28,6.0,0
INVO,INVO BioScience Inc.,0.07,,0.73,0.18,-374,0.00,10,,68.4,46
INZY,Inozyme Pharma Inc.,0.00,-10,16,6.82,0.00,0.00,,,50.8,24
IONS,Ionis Pharmaceuticals Inc.,0.13,-71,10,16.69,12,13,-4.7,,40.3,16
IOVA,Iovance Biotherapeutics Inc.,0.00,-19,11,4.87,0.00,0.00,,,53.8,27
IPHA,Innate Pharma S.A.,0.00,-37,2.0,,0.00,-46,-37,,66.4,40
IQV,IQVIA Holdings Inc.,0.34,21,1.1,8.05,6.5,16,0.60,79,30.3,5
IRIX,IRIDEX Corporation,1.53,-5.6,2.8,0.86,-22,-20,-17,,61.5,35
IRMD,iRadimed Corporation,0.12,47,13,4.07,10,14,-22,-56,22.8,4
IRTC,iRhythm Technologies Inc.,0.04,-668,6.5,11.33,-21,-18,31,,57.0,28
IRWD,Ironwood Pharmaceuticals Inc.,0.21,9.9,13,1.92,35,36,-21,61,14.3,0
ISEE,IVERIC bio Inc.,0.00,-8.3,11,2.58,0.00,0.00,,,51.4,25
ISR,IsoRay Inc.,0.39,-36,3.1,0.02,-34,-32,3.0,,63.9,37
ISRG,Intuitive Surgical Inc.,0.05,54,7.0,40.70,24,30,-4.5,-21,21.2,3
ITCI,Intra-Cellular Therapies Inc.,0.01,-8.8,19,9.01,-2031,0.00,,,58.8,29
ITGR,Integer Holdings Corporation,0.47,20,3.2,3.04,8.6,15,-22,0.00,28.8,5
ITMR,Itamar Medical Ltd.,0.18,-41,3.8,3.09,-22,-20,36,,58.9,31
ITOS,iTeos Therapeutics Inc.,0.00,-15,33,9.70,0.00,0.00,,,50.6,24
ITRM,Iterum Therapeutics plc,0.00,-0.67,0.29,0.23,0.00,0.00,,,59.0,29
IVA,Inventiva S.A.,0.00,,2.4,,0.00,-256,-35,,70.0,43
IVC,Invacare Corporation,2.87,-46,1.6,2.52,1.3,3.0,-10,,53.4,28
JAZZ,Jazz Pharmaceuticals plc,0.28,8.5,4.0,34.41,29,43,11,48,16.4,0
JNCE,Jounce Therapeutics Inc.,0.00,-4.1,6.6,2.62,0.00,0.00,,,51.6,25
JNJ,Johnson & Johnson,0.21,16,1.5,11.69,24,33,1.7,101,24.3,2
JUPW,Jupiter Wellness Inc.,0.02,,0.21,0.01,-272,0.00,3418,,63.5,41
JYNT,The Joint Corp.,0.15,77,1.4,1.30,7.2,11,21,175,28.6,6
KALA,Kala Pharmaceuticals Inc.,0.02,-4.1,9.1,2.84,-1648,0.00,53,,47.1,18
KALV,KalVista Pharmaceuticals Inc.,0.03,-5.9,9.5,3.59,-487,0.00,,,58.4,30
KDMN,Kadmon Holdings Inc.,0.02,-11,5.8,0.93,-739,0.00,209,,51.7,24
KDNY,Chinook Therapeutics Inc.,0.49,-9.7,11,3.87,29,26,-21,,34.6,13
KERN,Akerna Corp.,0.27,-7.2,1.1,0.72,-155,-146,16,,67.0,41
KIDS,OrthoPediatrics Corp.,0.09,-68,6.3,4.52,-21,-11,7.0,,58.7,30
KIN,Kindred Biosciences Inc.,0.03,-4.8,12,1.58,-1521,0.00,-5.5,,51.8,23
KLDO,Kaleido Biosciences Inc.,0.00,-3.9,4.5,1.52,-10730,0.00,,,63.6,36
KMDA,Kamada Ltd.,0.45,61,7.5,2.19,16,19,6.8,7.1,19.6,3
KNSA,Kiniksa Pharmaceuticals Ltd.,0.00,-6.8,15,5.35,0.00,0.00,,,49.5,24
KOD,Kodiak Sciences Inc,0.00,-30,16,8.56,0.00,0.00,,,53.3,26
KPTI,Karyopharm Therapeutics Inc.,0.09,-8.3,5.4,3.57,-195,-194,62,,57.7,29
KRBP,Kiromic BioPharma Inc.,0.00,,1.4,0.34,0.00,0.00,,,68.4,43
KRMD,Repro Med Systems Inc.,0.14,50,8.0,0.74,12,13,-8.1,-66,24.2,4
KRON,Kronos Bio Inc.,0.00,-14,1.2,3.77,0.00,0.00,,,65.0,38
KROS,Keros Therapeutics Inc.,0.00,-29,19,6.63,-1443,0.00,,,61.7,30
KRTX,Karuna Therapeutics Inc.,0.00,-25,70,12.87,0.00,0.00,,,51.2,24
KRYS,Krystal Biotech Inc.,0.00,-18,39,14.53,0.00,0.00,,,50.8,24
KTOV,Kitov Pharma Ltd.,0.06,,2.2,4.00,-753,0.00,0.00,,67.7,43
KTRA,Kintara Therapeutics Inc.,0.00,-2.5,8.9,0.92,0.00,0.00,,,48.3,23
KURA,Kura Oncology Inc.,0.00,-17,15,5.74,0.00,0.00,,,52.5,26
KYMR,Kymera Therapeutics Inc.,0.07,-49,2.8,6.61,-196,-190,1429,,63.5,35
KZIA,Kazia Therapeutics Limited,0.00,,2.1,,0.00,0.00,-46,,62.9,37
KZR,Kezar Life Sciences Inc.,0.00,-5.6,24,3.24,0.00,0.00,,,47.6,22
LCI,Lannett Co Inc,2.20,7.0,2.0,2.70,8.7,19,-0.70,,34.8,7
LCTX,Lineage Cell Therapeutics Inc.,0.01,-7.4,5.1,0.25,-960,0.00,0.70,,57.0,29
LEGN,Legend Biotech Corporation,0.02,-46,4.9,4.36,-410,0.00,-33,,63.5,36
LGND,Ligand Pharmaceuticals Incorporated,0.10,14,20,49.41,5.0,29,68,,18.3,2
LH,Laboratory Corporation of America Hold,0.64,10,1.4,6.85,16,20,33,218,22.2,2
LHCG,LHC Group,0.33,33,0.99,8.03,7.8,8.8,0.40,-52,34.1,8
LIFE,aTyr Pharma Inc.,0.32,-1.4,4.8,3.57,-198,-191,-19,,60.5,35
LIVN,LivaNova PLC,0.36,25,2.4,4.69,-3.4,1.9,-10,,45.9,17
LJPC,La Jolla Pharmaceutical Company,0.23,-5.8,2.2,1.01,-145,-138,59,,60.7,33
LLIT,Lianluo Smart Limited,0.04,,2.4,1.86,-580,0.00,40,,62.7,38
LLY,Eli Lilly and Company,0.17,18,1.4,4.01,27,33,4.8,-2.9,25.3,2
LMAT,LeMaitre Vascular Inc.,0.15,35,2.3,1.69,20,26,25,48,22.3,3
LMNL,Liminal BioSciences Inc.,0.00,,2.2,,0.00,0.00,-22,,61.9,36
LMNX,Luminex Corporation,0.39,27,6.5,6.63,9.1,16,34,,26.9,5
LNSR,LENSAR Inc.,0.25,,7.2,4.01,-51,-48,-11,,64.7,37
LNTH,Lantheus Holdings Inc.,0.54,26,2.2,1.32,7.9,13,3.2,,36.4,9
LOGC,LogicBio Therapeutics Inc.,0.02,-4.7,6.2,1.02,-1253,0.00,,,61.4,34
LPCN,Lipocine Inc.,0.00,-160,4.3,0.29,0.00,0.00,,,61.6,35
LPTX,LEAP THERAPEUTICS INC.,0.02,-3.8,8.7,0.97,-2605,0.00,,,58.8,31
LQDA,Liquidia Corporation,0.00,-2.8,5.7,2.11,0.00,0.00,,,51.3,25
LRMR,Larimar Therapeutics Inc.,0.00,,20,6.66,0.00,0.00,,,55.2,27
LTRN,Lantern Pharma Inc.,0.00,-10,27,3.35,0.00,0.00,,,49.8,23
LUMO,Lumos Pharma Inc.,0.00,-4.0,4.7,12.72,0.00,0.00,,,53.6,27
LUNG,Pulmonx Corporation,0.28,-45,3.7,1.12,-82,-80,16,,63.7,36
LXRX,Lexicon Pharmaceuticals Inc.,0.19,-2.2,1.5,0.95,-655,0.00,-97,-63,56.0,30
LYRA,Lyra Therapeutics Inc.,0.00,-7.1,17,6.31,0.00,0.00,,,49.3,23
MACK,Merrimack Pharmaceuticals Inc.,0.00,,8.4,1.18,0.00,0.00,,,58.7,31
MASI,Masimo Corporation,0.08,66,5.0,13.06,22,25,21,-1.2,19.8,3
MBIO,Mustang Bio Inc.,0.00,-3.8,9.9,1.16,0.00,0.00,,,48.8,23
MBOT,Microbot Medical Inc. ,0.00,-5.5,29,3.73,0.00,0.00,,,47.2,22
MBRX,Moleculin Biotech Inc.,0.00,-2.1,4.4,0.20,0.00,0.00,,,52.3,25
MCK,McKesson Corporation,7.68,10,0.99,19.25,1.2,1.6,5.5,,39.8,9
MCRB,Seres Therapeutics Inc.,0.01,-54,6.7,3.27,-384,0.00,-79,,62.5,34
MD,Mednax Inc,2.10,12,3.4,4.48,10,12,1.3,,32.7,7
MDGL,Madrigal Pharmaceuticals Inc.,0.00,-7.6,6.8,21.72,0.00,0.00,,,54.0,27
MDGS,Medigus Ltd.,0.02,,2.7,1.58,-2792,0.00,-49,,71.0,46
MDNA,Medicenna Therapeutics Corp.,0.00,,22,,0.00,0.00,,,55.0,27
MDRX,Allscripts Healthcare Solutions Inc.,0.73,23,1.3,1.38,0.19,4.2,-9.5,,42.9,13
MDT,Medtronic plc,0.18,19,2.2,10.65,14,23,-0.80,-64,27.4,4
MDVL,MedAvail Holdings Inc. ,0.26,,0.42,5.96,-340,0.00,195,,64.5,42
MDWD,MediWound Ltd.,0.20,-18,2.6,0.91,-41,-35,28,,61.4,34
MDXG,MiMedx Group Inc,0.36,,3.0,1.02,0.22,3.0,-27,,53.7,28
MEDP,Medpace Holdings Inc.,0.20,29,1.1,6.16,16,18,6.5,73,28.0,4
MEDS,Trxade Group Inc.,0.46,21,19,0.82,-1.1,-1.1,174,276,26.1,7
MEIP,MEI Pharma Inc.,0.10,-7.5,6.5,1.57,-87,-86,231,,52.9,23
MESO,Mesoblast Limited,0.01,135,1.3,0.92,-654,0.00,-92,,62.3,35
MGEN,Miragen Therapeutics Inc.,0.04,-13,4.2,7.69,-1469,0.00,,,67.6,41
MGLN,Magellan Health Inc.,3.53,24,2.1,4.64,1.6,2.6,1.00,-47,31.8,7
MGNX,MacroGenics Inc.,0.07,-11,6.2,4.99,-216,-202,-2.6,,63.8,37
MGTA,Magenta Therapeutics Inc.,0.00,-3.9,16,3.37,0.00,0.00,,,47.0,22
MGTX,MeiraGTx Holdings plc,0.04,-6.2,4.7,4.66,-292,-274,42,,59.5,31
MIRM,Mirum Pharmaceuticals Inc.,0.00,-4.7,7.3,5.26,0.00,0.00,,,51.5,25
MIST,Milestone Pharmaceuticals Inc.,0.00,-3.3,18,3.45,0.00,0.00,,,46.1,21
MITO,Stealth BioTherapeutics Corp.,0.38,-43,1.1,0.40,-159,-158,,,80.8,61
MLND,Millendo Therapeutics Inc. ,0.00,-1.4,6.5,2.27,0.00,0.00,,,49.3,23
MLSS,Milestone Scientific Inc.,0.06,-13,5.4,0.23,-133,-131,-34,,66.1,40
MMSI,Merit Medical Systems Inc.,0.32,29,2.3,0.80,6.0,15,0.40,,37.1,10
MNKD,MannKind Corporation,0.09,-28,0.62,0.22,-43,-40,5.2,,69.3,44
MNOV,MediciNova Inc.,0.00,-17,34,1.37,0.00,0.00,,,50.8,24
MNPR,Monopar Therapeutics Inc.,0.00,-5.8,29,1.57,0.00,0.00,,,47.4,22
MOH,Molina Healthcare Inc,1.42,14,2.0,83.73,7.0,7.3,16,12,26.5,4
MOR,MorphoSys AG,0.00,-24,5.0,,0.00,20,76,,40.4,17
MORF,Morphic Holding Inc.,0.04,-17,6.1,6.85,-128,-125,353,,56.8,27
MOTS,Motus GI Holdings Inc.,0.01,-1.7,2.5,0.74,-12792,0.00,1000,,51.4,24
MPLN,MultiPlan Corporation,0.00,149,1.6,,0.35,42,-9.1,,39.9,12
MREO,Mereo BioPharma Group plc,0.00,-0.05,3.0,,0.00,0.00,,,53.3,25
MRK,Merck & Company Inc.,0.23,12,1.3,2.91,32,40,1.2,56,24.2,1
MRKR,Marker Therapeutics Inc.,0.01,-2.5,5.0,0.56,-3785,0.00,,,61.3,34
MRNA,Moderna Inc.,0.01,23,2.4,8.28,-250,-237,826,,53.6,23
MRNS,Marinus Pharmaceuticals Inc.,0.00,-7.4,10,2.98,-37781,0.00,,,61.6,32
MRSN,Mersana Therapeutics Inc.,0.00,-18,13,3.95,-8841,0.00,-98,,60.3,29
MRTX,Mirati Therapeutics Inc.,0.00,-26,8.8,11.63,-2764,0.00,1056,,51.3,21
MRUS,Merus N.V.,0.06,-6.3,4.4,6.54,-265,-260,5.1,,62.7,36
MRVI,Maravai LifeSciences Holdings Inc.,0.00,,2.0,,16,33,,,54.4,29
MSON,MISONIX Inc.,0.30,-35,3.1,2.01,-24,-18,59,,58.9,31
MTBC,MTBC Inc.,0.67,-11,1.7,1.73,-8.4,-0.00,87,,53.7,27
MTBCP,MTBC Inc.,0.27,,1.7,1.73,-8.4,-0.00,87,,58.4,33
MTCR,Metacrine Inc.,0.00,-4.0,27,4.22,0.00,0.00,,,46.1,21
MTD,Mettler-Toledo International Inc.,0.11,40,1.4,6.46,25,27,7.1,28,26.3,4
MTEM,Molecular Templates Inc.,0.05,-4.3,3.2,2.33,-423,0.00,18,,53.8,27
MTNB,Matinas Biopharma Holdings Inc.,0.00,-7.0,22,0.31,-24473,0.00,,,58.8,28
MTP,Midatech Pharma PLC,0.00,,1.4,,0.00,0.00,-62,,65.1,40
MYGN,Myriad Genetics Inc.,0.45,104,3.0,2.13,-25,-14,-22,,56.8,29
MYO,Myomo Inc.,0.32,-3.7,6.9,2.91,-214,-212,217,,52.3,23
MYOV,Myovant Sciences Ltd.,0.02,-8.1,1.8,1.23,-707,0.00,,,69.7,44
NAOV,NanoVibronix Inc.,0.11,,10,0.21,-712,0.00,48,,54.3,24
NARI,Inari Medical Inc.,0.07,-1140,13,3.45,12,13,172,1100,23.3,3
NAVB,Navidea Biopharmaceuticals Inc.,0.02,-7.5,1.2,0.14,-1310,0.00,13,,62.6,38
NBIX,Neurocrine Biosciences Inc.,0.12,26,1.9,10.11,32,33,16,,31.1,6
NBRV,Nabriva Therapeutics plc,0.06,-1.2,5.0,0.27,-2411,0.00,-81,,56.9,29
NBSE,NeuBase Therapeutics Inc. ,0.00,-7.9,10,1.55,0.00,0.00,,,51.6,25
NBY,NovaBay Pharmaceuticals Inc.,0.49,-4.2,5.3,0.32,-69,-68,34,,53.5,25
NCNA,NuCana plc,0.00,-0.06,12,,0.00,0.00,,,45.3,21
NDRA,ENDRA Life Sciences Inc.,0.00,-1.7,3.4,0.15,0.00,0.00,,,53.4,26
NEO,NeoGenomics Inc.,0.08,152,6.5,2.55,-2.9,5.1,19,15,28.7,8
NEOG,Neogen Corporation,0.11,56,11,6.93,16,20,7.8,6.9,17.0,2
NEOS,Neos Therapeutics Inc.,1.98,-4.8,0.65,0.26,-23,-17,-28,,66.3,40
NEPH,Nephros Inc.,0.18,-20,4.9,0.52,-43,-41,-31,,64.8,39
NEPT,Neptune Wellness Solutions Inc.,0.00,-59,2.6,,0.00,-108,340,,57.4,27
NERV,Minerva Neurosciences Inc,0.26,-5.3,6.5,0.76,-10,-10,,,60.4,35
NFH,New Frontier Health Corporation,0.00,220,5.1,,0.00,0.00,,,50.1,23
NGM,NGM Biopharmaceuticals Inc.,0.06,-12,8.0,4.17,-94,-87,8.9,,57.7,29
NH,NantHealth Inc.,0.34,-9.0,1.4,0.23,-24,-18,0.90,,64.2,38
NHC,National HealthCare Corporation,0.99,,1.6,19.25,4.2,8.5,-3.5,-33,46.1,19
NK,NantKwest Inc.,0.00,-11,4.7,0.84,-77627,0.00,466,,54.7,27
NKTR,Nektar Therapeutics,0.05,-7.0,8.2,5.33,-232,-223,2.8,,59.2,32
NKTX,Nkarta Inc.,0.00,-16,34,10.12,-10950007,0.00,,,61.2,29
NLTX,Neoleukin Therapeutics Inc.,0.00,-13,20,4.80,0.00,0.00,,,51.0,24
NMRD,Nemaura Medical Inc.,0.00,,6.1,0.74,0.00,0.00,,,60.8,34
NMTR,9 Meters Biopharma Inc.,0.00,-10,1.4,0.08,0.00,0.00,,,63.4,36
NNOX,NANO-X IMAGING LTD,0.00,-68,40,5.27,0.00,0.00,,,52.7,25
NNVC,NanoViricides Inc.,0.00,-8.0,11,2.04,0.00,0.00,,,51.3,25
NOVN,Novan Inc.,0.15,-3.4,5.6,0.30,-468,0.00,0.10,,52.5,25
NRBO,NeuroBo Pharmaceuticals Inc.,0.00,-6.5,3.6,0.75,0.00,0.00,,,57.1,30
NRC,National Research Corporation,0.10,,1.5,0.87,31,36,3.1,19,38.3,14
NRIX,Nurix Therapeutics Inc.,0.02,-18,8.9,9.12,-450,0.00,-61,,59.1,30
NSPR,InspireMD Inc.,0.66,-1.8,5.2,0.29,-262,-257,4.4,,57.8,31
NSTG,NanoString Technologies Inc.,0.07,-21,8.9,5.24,-77,-72,4.1,,58.7,30
NTEC,Intec Pharma Ltd.,0.00,-1.2,3.9,4.32,0.00,0.00,,,52.1,25
NTLA,Intellia Therapeutics Inc.,0.03,-13,7.5,6.91,-198,-188,109,,56.6,27
NTRA,Natera Inc.,0.05,-38,4.7,9.48,-48,-47,26,,60.2,32
NTRP,Neurotrope Inc.,0.00,,22,1.13,0.00,0.00,,,55.0,27
NTUS,Natus Medical Incorporated,0.59,18,2.0,2.22,-1.2,5.5,-16,,46.0,17
NURO,NeuroMetrix Inc.,1.50,,3.1,1.30,-42,-41,-2.5,,67.9,42
NUVA,NuVasive Inc.,0.44,19,1.9,19.15,5.3,17,1.5,-47,29.3,5
NVAX,Novavax Inc.,0.03,8.7,2.8,7.97,-35,-33,6163,,45.6,15
NVCN,Neovasc Inc.,0.19,-6.4,2.2,0.62,-1764,0.00,25,,58.5,32
NVCR,NovoCure Limited,0.04,302,4.0,2.30,4.2,5.8,44,359,23.2,5
NVIV,InVivo Therapeutics Holdings Corp.,0.00,,4.4,0.37,0.00,0.00,,,62.6,36
NVO,Novo Nordisk A/S,0.00,21,1.0,,0.00,46,2.1,3.0,32.2,8
NVRO,Nevro Corp.,0.07,-107,3.1,16.64,-19,-18,8.3,,62.9,36
NVS,Novartis AG,0.24,14,0.91,4.70,26,36,0.40,-5.6,27.1,2
NVST,Envista Holdings Corporation,0.48,19,2.1,4.39,5.2,11,-2.9,-53,30.8,6
NVTA,Invitae Corporation,0.04,-35,4.1,2.05,-142,-131,21,,63.8,36
NVUS,Novus Therapeutics Inc.,0.00,-2.9,18,79.97,0.00,0.00,,,45.7,21
NXGN,NextGen Healthcare Inc.,0.46,19,1.6,1.55,4.0,6.3,4.3,74,29.1,6
NXTC,NextCure Inc.,0.09,-4.2,51,10.57,-151,-138,,,58.9,34
NYMX,Nymox Pharmaceutical Corporation,0.00,,3.0,0.07,-40038,0.00,,,75.0,50
OBLN,Obalon Therapeutics Inc.,0.34,-3.3,1.8,0.71,-619,0.00,-86,,62.9,36
OBSV,ObsEva SA,0.00,-1.6,2.1,0.92,-514875,0.00,-40,,62.6,36
OCGN,Ocugen Inc.,0.00,-3.0,4.8,0.12,-32042,0.00,,,62.8,35
OCUL,Ocular Therapeutix Inc.,0.01,-32,3.6,0.99,-567,0.00,608,,55.6,29
OCUP,Ocuphire Pharma Inc.,0.00,-4.2,0.28,0.24,0.00,0.00,,,62.0,33
OCX,OncoCyte Corporation,0.01,-5.1,1.4,0.16,-4365,0.00,,,70.4,45
ODT,Odonate Therapeutics Inc.,0.00,-4.8,6.7,4.89,0.00,0.00,,,52.1,26
OFIX,Orthofix Medical Inc. ,0.56,37,2.7,4.13,-2.2,5.7,-2.2,,44.2,16
OGEN,Oragenics Inc.,0.00,-1.7,9.6,0.17,0.00,0.00,,,47.2,22
OGI,Organigram Holdings Inc.,0.00,,5.2,,0.00,-83,-27,,63.7,36
OLMA,Olema Pharmaceuticals Inc.,0.00,,24,0.02,0.00,0.00,,,54.9,27
OM,Outset Medical Inc.,0.11,-25,11,8.06,-262,-258,423,,55.8,24
OMCL,Omnicell Inc.,0.20,34,4.1,14.87,5.3,9.9,-6.6,-56,29.0,6
OMER,Omeros Corporation,0.15,-5.6,4.1,2.49,-104,-102,-12,,62.5,36
OMI,Owens & Minor Inc.,5.47,10,1.5,0.35,1.9,2.9,-4.6,3618,30.3,5
ONCR,Oncorus Inc.,0.00,-9.8,10,2.39,0.00,0.00,,,52.3,26
ONCS,OncoSec Medical Incorporated,0.00,-4.8,2.4,0.74,0.00,0.00,,,58.0,30
ONCT,Oncternal Therapeutics Inc. ,0.06,-3.6,3.0,0.95,-747,0.00,7.5,,55.4,28
ONCY,Oncolytics Biotech Inc.,0.00,,9.1,,0.00,0.00,,,58.2,31
ONEM,1Life Healthcare Inc.,0.11,-54,7.4,5.13,-26,-21,46,,55.2,26
ONTX,Onconova Therapeutics Inc.,0.00,-1.9,2.7,0.13,-11923,0.00,4.8,,56.8,30
ONVO,Organovo Holdings Inc.,0.01,,29,2.62,-4625,0.00,,,64.2,31
OPCH,Option Care Health Inc.,1.04,51,1.6,0.75,3.5,6.2,26,,37.6,10
OPGN,OpGen Inc.,0.16,-1.9,1.7,0.52,-481,0.00,63,,52.7,25
OPK,Opko Health Inc.,0.44,20,1.3,0.05,-2.0,5.6,87,,40.8,13
OPNT,Opiant Pharmaceuticals Inc.,0.79,-4.5,6.1,7.30,-1.8,-1.4,-55,-92,48.9,22
OPRX,OptimizeRx Corporation,0.09,64,3.4,0.80,-12,-6.8,110,,47.1,18
OPTN,OptiNose Inc.,0.22,-3.2,4.0,2.75,-204,-201,24,,57.6,30
ORGO,Organogenesis Holdings Inc. ,0.60,-62,1.9,0.34,1.3,3.8,56,,46.8,23
ORGS,Orgenesis Inc.,0.37,,7.7,3.67,-140,-134,40,,61.3,31
ORIC,Oric Pharmaceuticals Inc.,0.00,-14,27,6.05,0.00,0.00,,,50.7,24
ORMP,Oramed Pharmaceuticals Inc.,0.03,-4.7,10.0,1.74,-409,0.00,-0.10,,49.9,22
ORPH,Orphazyme A/S,0.00,-2.2,5.2,,0.00,0.00,,,51.4,25
ORTX,Orchard Therapeutics plc,0.01,-3.4,5.7,2.06,-4905,0.00,4.2,,53.5,26
OSH,Oak Street Health Inc.,0.11,-91,2.4,1.97,-16,-15,56,,61.0,34
OSMT,Osmotica Pharmaceuticals plc,0.57,-8.5,3.2,2.02,8.4,16,-12,,44.1,19
OSUR,OraSure Technologies Inc.,0.21,19,8.1,3.29,-3.4,2.1,35,-95,25.9,6
OTIC,Otonomy Inc.,0.00,-4.5,9.0,1.96,-14070,0.00,-60,,56.8,28
OTLK,Outlook Therapeutics Inc.,0.10,-3.5,1.5,0.19,-524,0.00,,,66.6,40
OTRK,Ontrak Inc.,0.08,-90,3.6,3.31,-28,-26,171,,58.5,30
OTRKP,Ontrak Inc.,0.16,,3.6,3.31,-28,-26,171,,59.9,32
OVID,Ovid Therapeutics Inc.,0.02,-4.9,5.0,1.37,-1115,0.00,,,62.8,35
OXFD,Oxford Immunotec Global PLC,0.16,-136,15,6.19,-31,-28,-8.4,,58.3,29
OYST,Oyster Point Pharma Inc.,0.00,-6.2,22,8.28,0.00,0.00,,,48.2,23
PACB,Pacific Biosciences of California Inc.,0.03,-32,1.8,1.16,-121,-113,-12,,72.1,48
PAHC,Phibro Animal Health Corporation,1.03,16,2.9,2.27,8.9,12,2.9,400,24.4,4
PAND,Pandion Therapeutics Inc.,0.07,-10,20,8.21,-415,0.00,,,57.6,28
PASG,Passage Bio Inc.,0.00,-6.7,18,7.37,0.00,0.00,,,48.9,23
PAVM,PAVmed Inc.,0.00,-4.5,0.39,0.16,0.00,0.00,,,62.1,33
PBH,Prestige Consumer Healthcare Inc.,0.52,11,2.0,0.53,32,35,-0.30,35,23.0,1
PBYI,Puma Biotechnology Inc,0.51,-11,1.4,2.74,-11,-7.6,-9.9,,65.9,40
PCRX,Pacira BioSciences Inc.,0.16,17,7.6,12.25,9.7,13,12,,26.8,5
PCSA,Processa Pharmaceuticals Inc.,0.00,-11,0.14,0.03,0.00,0.00,,,65.8,39
PCVX,Vaxcyte Inc.,0.00,-13,10,7.79,0.00,0.00,,,53.3,27
PDCO,Patterson Companies Inc.,2.05,16,1.5,1.26,4.2,5.7,-6.2,-21,32.7,7
PDEX,Pro-Dex Inc.,0.24,24,5.1,1.97,19,21,18,18,18.7,2
PDLI,PDL BioPharma Inc.,0.09,-28,13,0.93,-166,-154,-30,,63.3,35
PDSB,PDS Biotechnology Corporation,0.00,-2.3,11,1.50,0.00,0.00,,,46.9,22
PEN,Penumbra Inc.,0.07,236,5.5,7.40,-4.5,-2.5,8.3,,48.2,20
PETQ,PetIQ Inc.,1.08,21,2.5,2.28,1.1,4.0,-12,,39.8,12
PETS,PetMed Express Inc.,0.50,17,6.3,5.29,11,12,7.9,27,19.8,3
PFE,Pfizer Inc.,0.24,12,1.4,1.89,29,39,-4.3,-71,27.0,2
PGEN,Precigen Inc.,0.08,-14,4.9,0.61,-112,-94,28,,59.8,32
PGNY,Progyny Inc.,0.11,92,2.5,1.21,3.5,4.1,61,,34.6,9
PHAS,PhaseBio Pharmaceuticals Inc.,0.01,-1.5,4.4,1.34,-6472,0.00,,,61.6,34
PHAT,Phathom Pharmaceuticals Inc.,0.00,-10,8.2,8.73,0.00,0.00,,,53.8,27
PHG,Koninklijke Philips N.V.,0.00,,,,0.00,13,5.9,65,47.6,23
PHGE,BiomX Inc.,0.00,,13,2.75,0.00,0.00,,,56.5,28
PHIO,Phio Pharmaceuticals Corp.,0.00,0.89,7.9,2.92,0.00,0.00,,,43.6,19
PHR,Phreesia Inc.,0.08,-180,3.4,2.22,-13,-6.6,13,,61.4,34
PINC,Premier Inc.,0.50,14,1.1,0.99,26,37,14,191,22.9,1
PIRS,Pieris Pharmaceuticals Inc.,0.28,-4.1,4.5,1.48,-51,-46,-80,,61.2,35
PKI,PerkinElmer Inc.,0.22,15,1.4,2.31,18,26,36,197,21.9,2
PLRX,Pliant Therapeutics Inc.,0.22,-11,27,8.29,20,22,,,38.3,15
PLSE,Pulse Biosciences Inc,0.00,-8.9,5.1,1.17,0.00,0.00,,,56.2,29
PLX,Protalix BioTherapeutics Inc.,0.69,27,1.4,1.24,3.4,5.7,-24,,43.5,14
PLXP,PLx Pharma Inc.,0.00,-5.1,2.5,0.99,-24896,0.00,,,68.3,42
PMD,Psychemedics Corporation,1.05,,2.6,0.33,-19,-10,-47,,69.8,45
PMVP,PMV Pharmaceuticals Inc.,0.00,-15,68,8.33,0.00,0.00,,,50.2,23
PNTG,The Pennant Group Inc.,0.28,51,0.64,0.29,5.3,6.4,11,174,31.7,7
POAI,Predictive Oncology Inc.,0.21,,0.30,0.14,-843,0.00,-8.0,,73.1,51
PODD,Insulet Corporation,0.05,226,6.6,13.60,8.9,13,21,1600,19.8,3
PPD,PPD Inc.,0.38,25,1.1,2.30,10,16,20,65,27.4,5
PRAH,PRA Health Sciences Inc.,0.44,19,1.1,5.24,9.3,13,2.0,12,30.3,5
PRAX,Praxis Precision Medicines Inc.,0.00,-20,11,3.00,0.00,0.00,,,53.9,27
PRFX,PainReform Ltd.,0.00,,0.08,0.94,0.00,0.00,,,70.5,46
PRGO,Perrigo Company,0.78,11,2.5,6.25,10,17,1.9,,33.4,7
PRLD,Prelude Therapeutics Incorporated,0.00,-23,20,5.54,0.00,0.00,,,52.3,25
PROF,Profound Medical Corp.,0.00,,28,,0.00,-277,336,,49.7,16
PROG,Progenity Inc.,1.26,-1.1,1.1,1.28,-239,-231,38,,61.8,33
PRPH,ProPhase Labs Inc.,0.12,,8.3,1.06,-14,-11,38,,55.7,26
PRPO,Precipio Inc.,0.20,,0.89,0.12,-197,-173,107,,71.2,47
PRQR,ProQR Therapeutics N.V.,0.00,-3.3,8.5,,0.00,0.00,-52,,45.7,20
PRSC,The Providence Service Corporation,0.75,22,1.4,12.92,8.1,9.7,-18,435,32.2,6
PRTA,Prothena Corporation plc,0.00,-10,14,7.88,-14112,0.00,-23,,56.9,26
PRTC,PureTech Health plc,0.00,,2.2,1.20,-961,0.00,56,61,54.4,30
PRTK,Paratek Pharmaceuticals Inc. ,0.16,-18,8.5,3.28,-203,0.00,247,,48.7,20
PRVB,Provention Bio Inc.,0.00,-7.5,9.2,2.61,0.00,0.00,,,52.0,26
PRVL,Prevail Therapeutics Inc.,0.00,-3.9,7.6,2.67,0.00,0.00,,,50.6,24
PSNL,Personalis Inc.,0.09,-18,6.2,5.29,-46,-39,15,,57.9,30
PSTI,Pluristem Therapeutics Inc.,0.00,-6.8,5.1,1.58,-134860,0.00,,,65.6,38
PSTV,PLUS THERAPEUTICS Inc.,0.17,,1.0,1.60,-511,0.00,,,77.2,55
PSTX,Poseida Therapeutics Inc.,0.00,-4.2,11,5.52,0.00,0.00,,,48.6,23
PTCT,PTC Therapeutics Inc.,0.09,-18,4.9,16.72,-87,-76,65,,58.3,29
PTE,PolarityTE Inc.,0.34,-0.93,3.2,0.66,-654,0.00,139,,48.5,21
PTGX,Protagonist Therapeutics Inc.,0.03,-12,5.3,5.20,-245,-241,216,,58.8,29
PTI,Proteostasis Therapeutics Inc.,0.00,-1.4,6.8,0.78,0.00,0.00,,,49.0,23
PTN,Palatin Technologies Inc.,,-11,7.9,0.38,9073,0.00,,,48.4,23
PULM,Pulmatrix Inc.,0.39,-1.5,3.5,1.00,-91,-90,211,,51.9,22
PYPD,PolyPid Ltd.,0.00,-5.5,27,2.37,0.00,0.00,,,47.4,22
QDEL,Quidel Corporation,0.13,4.8,2.7,1.84,48,53,276,1307,12.9,0
QGEN,Qiagen N.V.,0.15,20,1.5,2.19,25,36,26,,30.8,5
QLGN,Qualigen Therapeutics Inc.,0.13,-6.3,0.76,0.63,-152,-148,-30,,72.5,49
QTNT,Quotient Limited,0.08,-7.0,4.5,1.61,-179,-154,104,,57.2,28
QTRX,Quanterix Corporation,0.06,-41,7.7,5.47,-42,-37,110,,54.5,24
QURE,uniQure N.V.,0.00,-26,8.6,6.28,-2480,0.00,71,,53.0,23
RAD,Rite Aid Corporation,32.88,132,1.6,1.73,1.3,2.7,11,,40.0,12
RAPT,RAPT Therapeutics Inc.,0.01,-8.3,8.1,5.00,-1415,0.00,,,62.0,33
RARE,Ultragenyx Pharmaceutical Inc.,0.03,-28,4.3,12.54,-152,-147,215,,60.7,32
RCEL,Avita Therapeutics Inc.,0.01,-15,9.2,0.61,-306,0.00,55,,49.8,21
RCKT,Rocket Pharmaceuticals Inc.,0.00,-15,7.3,4.14,0.00,0.00,,,55.8,29
RCM,R1 RCM Inc.,0.53,32,1.6,0.91,10,15,2.0,,37.7,10
RCUS,Arcus Biosciences Inc.,0.06,-10,4.9,12.05,-115,-111,3587,,55.6,26
RDHL,Redhill Biopharma Ltd.,0.14,-14,1.8,0.93,-123,-112,1394,,62.0,34
RDNT,RadNet Inc.,1.13,39,0.69,1.74,3.8,11,-0.20,99,33.3,7
RDUS,Radius Health Inc.,0.31,-9.1,2.2,2.70,-37,-36,66,,58.6,30
RDY,Dr. Reddy Laboratories Ltd,0.00,31,1.7,,0.00,23,2.0,-30,33.0,9
REGN,Regeneron Pharmaceuticals Inc.,0.17,14,3.9,28.67,33,36,31,26,16.1,1
REPH,Recro Pharma Inc.,1.27,-4.6,4.0,0.91,0.74,12,-23,,42.6,17
REPL,Replimune Group Inc.,0.00,-27,19,5.32,0.00,0.00,,,52.7,25
RETA,Reata Pharmaceuticals Inc.,0.00,-15,12,17.07,-4080,0.00,-83,,59.5,29
RFL,Rafael Holdings Inc.,0.01,,1.7,0.39,-172,-134,-11,,75.5,53
RGEN,Repligen Corporation,0.03,114,13,10.52,18,26,35,800,12.3,1
RGLS,Regulus Therapeutics Inc.,0.28,-0.98,1.4,0.46,-349,0.00,27677,,50.5,23
RGNX,REGENXBIO Inc.,0.11,-11,6.1,6.46,-73,-67,572,,53.9,24
RHE,Regional Health Properties Inc.,7.19,,1.4,2.78,21,38,-17,,50.6,27
RIGL,Rigel Pharmaceuticals Inc.,0.20,-8.9,2.9,0.43,-26,-25,-11,,63.0,37
RLAY,Relay Therapeutics Inc.,0.00,-27,46,7.94,0.00,0.00,,,51.5,24
RLMD,Relmada Therapeutics Inc.,0.00,-6.9,37,7.58,0.00,0.00,,,47.8,22
RMD,ResMed Inc.,0.10,38,2.6,2.91,28,32,10,47,22.2,3
RMED,Ra Medical Systems Inc.,0.63,-0.68,4.6,11.52,-775,0.00,-52,,55.8,28
RMTI,Rockwell Medical Inc.,0.87,-5.5,6.1,0.72,-44,-43,-0.80,,56.7,29
RNA,Avidity Biosciences Inc.,0.02,-18,25,9.09,-558,0.00,168,,46.5,15
RNLX,Renalytix AI plc,0.00,,22,2.28,0.00,0.00,,,55.0,27
RPRX,Royalty Pharma plc,0.13,15,10,5.61,130,131,16,,19.2,3
RPTX,Repare Therapeutics Inc.,0.00,-14,35,9.46,0.00,0.00,,,50.3,23
RUBY,Rubius Therapeutics Inc.,0.00,-3.6,7.2,2.57,0.00,0.00,,,50.6,24
RVMD,Revolution Medicines Inc.,0.03,-23,11,7.02,-207,-202,1.2,,61.0,32
RVNC,Revance Therapeutics Inc.,0.00,-6.0,7.1,6.55,-5546,0.00,8237,,48.6,20
RVP,Retractable Technologies Inc.,0.16,,3.2,0.66,21,23,132,1169,30.1,10
RWLK,ReWalk Robotics Ltd.,0.26,-3.0,3.0,0.94,-285,-278,-39,,66.4,42
RYTM,Rhythm Pharmaceuticals Inc.,0.00,-11,13,4.57,0.00,0.00,,,51.8,25
RZLT,Rezolute Inc.,0.00,-4.5,2.4,0.77,0.00,0.00,,,57.7,30
SAGE,Sage Therapeutics Inc.,0.00,-8.2,11,12.85,-7521,0.00,-54,,57.7,28
SAVA,Cassava Sciences Inc.,0.00,48,21,0.94,0.00,0.00,,,42.8,19
SBBP,Strongbridge Biopharma plc,0.19,-6.1,4.5,1.22,-162,-143,42,,57.9,29
SCPH,scPharmaceuticals Inc.,0.00,-5.2,16,4.18,0.00,0.00,,,48.2,23
SCYX,SCYNEXIS Inc.,0.00,-2.1,3.9,2.70,0.00,0.00,,,52.9,26
SDC,SmileDirectClub Inc.,0.47,-52,3.0,3.29,-49,-42,-7.2,,67.4,42
SDGR,Schrodinger Inc.,0.10,2320,15,8.62,-51,-48,29,,44.5,17
SEEL,Seelos Therapeutics Inc.,0.00,-2.9,3.5,0.15,0.00,0.00,,,54.2,27
SELB,Selecta Biosciences Inc.,0.04,-14,2.2,1.35,-544,0.00,,,70.1,45
SEM,Select Medical Holdings Corporation,1.70,15,1.2,4.75,8.5,12,2.2,149,28.9,5
SENS,Senseonics Holdings Inc.,0.12,-1.4,3.5,0.11,-1035,0.00,-82,,58.6,31
SESN,Sesen Bio Inc.,0.08,-4.2,5.0,0.32,-284,-283,,,68.6,46
SGEN,Seagen Inc. ,0.06,0.00,3.6,9.53,21,23,397,,22.9,1
SGMO,Sangamo Therapeutics Inc.,0.11,-10,5.7,4.59,-57,-53,163,,54.1,25
SGRY,Surgery Partners Inc.,1.46,-43,1.5,9.05,10,15,9.8,,47.5,24
SHC,Sotera Health Company,0.00,,5.6,0.39,23,42,2.4,,40.3,19
SIBN,SI-BONE Inc.,0.11,-17,12,4.08,-55,-53,25,,53.7,24
SIEN,Sientra Inc.,0.27,-4.6,2.4,1.26,-82,-77,-14,,64.3,38
SIGA,SIGA Technologies Inc.,0.16,,8.0,1.02,59,59,445,,31.2,13
SILK,Silk Road Medical Inc.,0.04,-89,11,4.53,-48,-47,17,,56.4,26
SINT,SiNtx Technologies Inc.,0.04,-7.0,8.8,1.06,-1083,0.00,-61,,57.4,29
SIOX,Sio Gene Therapies Inc.,0.00,-2.4,7.0,1.30,0.00,0.00,,,49.7,24
SLDB,Solid Biosciences Inc.,0.00,-3.1,1.8,0.41,0.00,0.00,,,57.7,29
SLGL,Sol-Gel Technologies Ltd.,0.06,-4.2,8.6,2.49,-283,-274,-55,,61.8,37
SLN,Silence Therapeutics Plc,0.00,,9.8,,0.00,0.00,,,57.8,30
SLNO,Soleno Therapeutics Inc.,0.00,-4.9,7.1,0.70,0.00,0.00,,,51.9,26
SLP,Simulations Plus Inc.,0.04,81,23,5.82,31,34,18,-5.7,12.1,1
SLRX,Salarius Pharmaceuticals Inc.,0.62,-1.6,5.7,0.48,-124,-124,57,,51.3,23
SLS,SELLAS Life Sciences Group Inc. ,0.00,-3.5,2.2,0.87,0.00,0.00,,,57.2,29
SMMT,Summit Therapeutics Inc. ,0.03,,2.9,0.26,-247,-245,22,,69.7,44
SMTI,Sanara MedTech Inc.,0.08,,1.7,0.34,-39,-38,48,,65.9,40
SNBP,Sun BioPharma Inc.,0.00,-6.1,5.9,1.13,0.00,0.00,,,54.0,27
SNCA,Seneca Biopharma Inc.,0.00,,14,0.73,-62233,0.00,0.00,,59.5,27
SNDL,Sundial Growers Inc.,0.00,-5.3,0.85,,0.00,-134,-54,,66.1,37
SNDX,Syndax Pharmaceuticals Inc.,0.00,-12,11,4.30,-4335,0.00,0.00,,55.3,25
SNGX,Soligenix Inc.,0.05,-6.4,2.3,0.38,-602,0.00,-51,,63.7,38
SNN,Smith & Nephew SNATS Inc.,0.28,,2.2,0.80,11,20,-18,-67,44.1,17
SNOA,Sonoma Pharmaceuticals Inc.,1.72,,3.6,2.11,-19,-18,22,,61.9,34
SNSS,Sunesis Pharmaceuticals Inc.,0.12,-1.2,7.7,1.44,-1001,0.00,,,56.7,29
SNY,Sanofi,0.00,13,,,0.00,28,-0.40,10,33.5,8
SOLY,Soliton Inc.,0.00,-9.2,15,1.63,0.00,0.00,,,50.6,24
SONN,Sonnet BioTherapeutics Holdings Inc.,0.00,-0.66,1.1,0.23,0.00,0.00,,,57.9,28
SPNE,SeaSpine Holdings Corporation,0.43,-14,4.8,3.37,-26,-19,8.3,,58.2,30
SPPI,Spectrum Pharmaceuticals Inc.,0.00,-5.0,3.5,1.38,0.00,0.00,,,56.2,29
SPRB,Spruce Biosciences Inc.,0.00,-13,7.3,3.11,0.00,0.00,,,55.3,29
SPRO,Spero Therapeutics Inc.,0.03,-4.6,8.1,4.68,-779,0.00,-14,,54.1,26
SQZ,SQZ Biotechnologies Company,0.44,-13,2.8,78.39,-175,-169,32,,64.0,37
SRDX,Surmodics Inc.,0.18,153,4.6,4.48,-1.3,6.3,-26,,44.3,17
SRGA,Surgalign Holdings Inc.,1.80,-7.1,2.9,1.20,-3.5,1.2,-2.7,,51.0,24
SRNE,Sorrento Therapeutics Inc.,0.03,2.4,1.1,0.29,-428,0.00,103,,48.8,20
SRPT,Sarepta Therapeutics Inc.,0.05,-28,6.1,23.01,-123,-117,45,,59.6,30
SRRA,Sierra Oncology Inc.,0.00,-2.6,14,9.87,-68847,0.00,,,56.6,28
SRRK,Scholar Rock Holding Corporation,0.01,-18,3.6,3.46,-374,0.00,-36,,63.6,37
SRTS,Sensus Healthcare Inc.,0.27,-18,5.2,0.98,-57,-53,-72,,65.7,40
SSKN,Strata Skin Sciences Inc.,0.42,-21,1.3,0.33,-14,0.31,-25,,60.9,35
SSY,SunLink Health Systems Inc.,5.59,,1.7,1.65,-0.93,2.1,-10,,60.4,36
STAA,STAAR Surgical Company,0.05,208,5.8,2.78,3.1,5.8,20,60,23.1,4
STE,STERIS plc,0.19,27,2.6,3.66,19,25,2.6,10,24.6,3
STIM,Neuronetics Inc.,0.32,-11,1.4,2.67,-49,-47,-22,,69.7,45
STOK,Stoke Therapeutics Inc.,0.00,-28,29,5.72,0.00,0.00,,,52.0,25
STRM,Streamline Health Solutions Inc.,0.49,-7.0,1.1,0.19,-0.91,2.3,16,,51.8,26
STRO,Sutro Biopharma Inc.,0.09,-6.2,9.8,7.28,-133,-124,45,,52.5,23
STSA,Satsuma Pharmaceuticals Inc.,0.00,-3.3,11,4.71,0.00,0.00,,,47.7,22
STTK,Shattuck Labs Inc.,0.04,-21,8.6,3.23,-285,-280,36,,59.8,30
STXS,Stereotaxis Inc.,0.09,-39,4.0,0.59,-25,-24,6.1,,61.5,34
SUPN,Supernus Pharmaceuticals Inc.,0.42,14,1.8,6.68,38,41,51,37,18.7,1
SURF,Surface Oncology Inc.,0.15,-5.1,7.9,2.52,-55,-50,,,62.1,37
SVA,Sinovac Biotech Ltd.,0.33,,3.0,1.79,15,18,-18,,49.2,25
SVRA,Savara Inc.,0.00,-2.6,12,1.75,-17527,0.00,,,56.9,28
SWAV,ShockWave Medical Inc.,0.02,-69,12,6.28,-109,-106,72,,55.3,24
SWTX,SpringWorks Therapeutics Inc.,0.00,-30,21,5.78,0.00,0.00,,,52.7,25
SXTC,China SXT Pharmaceuticals Inc.,0.71,,1.6,0.12,-25,-19,-37,,72.4,48
SY,So-Young International Inc.,0.00,21,5.8,,0.00,-0.02,18,-97,34.8,11
SYBX,Synlogic Inc.,0.02,-1.7,16,2.93,-3336,0.00,,,54.5,26
SYK,Stryker Corporation,0.16,25,2.9,19.06,21,27,4.2,32,22.7,3
SYN,Synthetic Biologics Inc,0.00,-1.0,2.2,0.30,0.00,0.00,,,55.2,27
SYNH,Syneos Health Inc.,0.65,16,1.1,2.39,7.5,12,-6.6,7.1,32.3,6
SYRS,Syros Pharmaceuticals Inc.,0.03,-4.6,3.5,2.03,-739,0.00,586,,50.6,23
TAK,Takeda Pharmaceutical Company Limited,0.00,18,1.5,,0.00,23,-2.7,-94,33.8,8
TARA,Protara Therapeutics Inc. ,0.00,-8.8,0.93,14.80,0.00,0.00,,,64.2,37
TARO,Taro Pharmaceutical Industries Ltd.,0.22,16,2.5,27.24,31,35,-11,-19,25.1,2
TARS,Tarsus Pharmaceuticals Inc.,0.00,-7.5,14,4.25,0.00,0.00,,,50.2,24
TBIO,Translate Bio Inc.,0.07,193,5.7,9.07,-47,-44,5148,,45.8,16
TBPH,Theravance Biopharma Inc.,0.08,-5.8,4.3,6.36,-353,0.00,46,,51.6,24
TCDA,Tricida Inc.,0.00,-1.9,7.0,6.34,0.00,0.00,,,49.4,23
TCMD,Tactile Systems Technology Inc.,0.23,99,4.5,2.17,0.54,2.1,-1.00,0.00,29.2,7
TCON,TRACON Pharmaceuticals Inc.,0.00,-6.3,2.8,1.93,0.00,0.00,,,58.4,31
TCRR,TCR2 Therapeutics Inc.,0.00,-11,32,7.39,0.00,0.00,,,49.8,23
TDOC,Teladoc Health Inc.,0.06,-280,6.5,8.21,-3.5,2.2,109,,45.3,19
TECH,Bio-Techne Corp,0.07,44,5.1,7.44,21,28,11,124,18.7,2
TELA,TELA Bio Inc.,0.10,-9.5,16,5.64,-139,-136,33,,52.9,23
TENX,Tenax Therapeutics Inc.,0.00,-2.1,6.5,0.69,0.00,0.00,,,50.0,24
TEVA,Teva Pharmaceutical Industries Limited,1.55,3.7,1.00,1.67,18,27,-2.8,,35.5,6
TFFP,TFF Pharmaceuticals Inc.,0.00,-28,26,1.87,0.00,0.00,,,52.3,25
TFX,Teleflex Incorporated,0.15,29,3.0,8.02,17,26,-3.1,-49,26.4,4
TGTX,TG Therapeutics Inc.,,-16,3.4,2.09,-147876,0.00,0.00,,63.9,38
THC,Tenet Healthcare Corporation,5.10,12,1.3,31.27,8.6,13,-0.20,,38.0,8
THMO,ThermoGenesis Holdings Inc.,0.65,-16,2.2,0.66,-97,-90,-42,,70.9,47
THTX,Theratechnologies Inc.,0.35,,1.9,0.35,-30,-17,-12,,70.5,46
TLC,Taiwan Liposome Company Ltd.,0.00,-7.1,4.1,,0.00,0.00,250,,43.6,16
TLGT,Teligent Inc.,19.43,-0.10,2.3,1.09,-36,-23,-25,,59.5,32
TLMD,SOC Telemed Inc.,0.09,,1.3,0.06,-14,-10,-12,,71.4,47
TLRY,Tilray Inc.,0.18,-18,2.3,1.28,-127,-117,-2.0,,68.8,44
TLSA,Tiziana Life Sciences plc,0.00,,1.9,,0.00,0.00,,,67.1,42
TMBR,Timber Pharmaceuticals Inc.,0.03,,1.1,1.00,-4317,0.00,49,,67.5,45
TMDI,Titan Medical Inc.,0.15,,1.1,0.30,-13,-13,,,77.1,55
TMDX,TransMedics Group Inc.,0.07,-19,11,4.89,-121,-115,-1.6,,59.7,31
TMO,Thermo Fisher Scientific Inc,0.16,22,2.9,19.02,21,29,35,157,18.9,2
TNDM,Tandem Diabetes Care Inc.,0.08,0.00,5.6,7.47,-5.6,-3.6,30,,42.3,14
TNXP,Tonix Pharmaceuticals Holding Corp.,0.00,-1.7,14,0.35,0.00,0.00,,,45.6,21
TPTX,Turning Point Therapeutics Inc.,0.01,-25,35,14.77,-417,0.00,,,58.9,28
TRHC,Tabula Rasa HealthCare Inc.,0.39,86,2.2,1.27,-15,-3.6,-5.1,,56.1,28
TRIB,Trinity Biotech plc,0.98,14,3.1,0.95,8.4,12,30,23168,21.0,3
TRIL,Trillium Therapeutics Inc.,0.00,-6.7,22,2.90,-43411,0.00,,,58.8,28
TRVI,Trevi Therapeutics Inc.,0.00,-1.6,9.1,2.90,0.00,0.00,,,47.4,22
TRVN,Trevena Inc.,0.01,-11,28,0.72,-792,0.00,,,58.4,28
TRXC,TransEnterix Inc.,0.12,-0.84,3.2,0.20,-2301,0.00,-59,,58.9,32
TSHA,Taysha Gene Therapies Inc.,0.00,-10.0,0.10,7.38,0.00,0.00,,,65.5,38
TTOO,T2 Biosystems Inc.,0.12,-5.1,5.0,0.28,-329,0.00,212,,48.4,21
TVTY,Tivity Health Inc.,1.31,13,1.0,1.16,13,19,-16,,39.4,9
TWST,Twist Bioscience Corporation,0.02,-43,9.3,6.42,-130,-123,106,,56.3,25
TXG,10x Genomics Inc.,0.02,-350,6.2,7.14,-28,-23,17,,58.8,30
TXMD,TherapeuticsMD Inc.,0.16,-4.9,2.6,0.29,-284,-277,-18,,68.1,44
TYHT,Shineco Inc.,2.09,,4.6,7.61,-12,-6.8,-41,,66.2,40
TYME,Tyme Technologies Inc.,0.00,-5.6,3.6,0.15,0.00,0.00,,,56.4,29
UBX,Unity Biotechnology Inc.,0.00,-3.3,8.0,2.50,0.00,0.00,,,49.6,24
UHS,Universal Health Services Inc.,1.00,12,1.1,12.96,12,16,3.2,156,27.5,3
UNH,UnitedHealth Group Incorporated,0.79,18,0.77,21.93,9.5,10,7.9,-10,30.7,5
URGN,UroGen Pharma Ltd.,0.01,-4.5,7.3,5.41,-3462,0.00,,,60.8,33
UROV,Urovant Sciences Ltd.,0.00,-3.1,2.9,2.35,0.00,0.00,,,55.4,28
USPH,U.S. Physical Therapy Inc.,0.31,36,0.89,2.35,12,15,-7.4,-6.9,33.7,7
UTHR,United Therapeutics Corporation,0.24,11,7.2,35.56,42,45,-5.3,27,16.2,1
UTMD,Utah Medical Products Inc.,0.13,,15,12.72,33,50,-16,-19,29.4,4
VAPO,Vapotherm Inc.,0.17,-12,6.0,5.42,-44,-39,182,,53.6,24
VAR,Varian Medical Systems Inc.,0.20,28,1.4,8.76,13,16,-3.2,7.4,30.7,5
VBIV,VBI Vaccines Inc.,0.00,-3.8,9.1,0.50,-2690,0.00,-53,,55.1,27
VBLT,Vascular Biogenics Ltd.,0.02,-2.4,5.2,0.77,-2736,0.00,144,,48.1,20
VCEL,Vericel Corporation,0.10,96,5.9,1.88,-0.60,1.3,5.8,14,30.9,9
VCNX,Vaccinex Inc.,0.02,-1.4,1.3,0.76,-4572,0.00,54,,55.9,29
VCYT,Veracyte Inc.,0.04,-166,26,5.96,-28,-26,0.50,,55.5,25
VEEV,Veeva Systems Inc.,0.03,90,3.6,9.91,24,27,32,16,20.2,3
VERO,Venus Concept Inc. ,1.19,-3.7,2.7,0.31,-41,-35,-20,,61.4,35
VERU,Veru Inc.,0.20,-11,1.6,0.22,-12,-11,6.1,,62.6,36
VIE,Viela Bio Inc.,0.02,-14,19,7.02,-412,0.00,,,58.7,29
VIR,Vir Biotechnology Inc.,0.02,-12,11,6.49,-268,-263,37,,56.7,27
VIVE,Viveve Medical Inc.,0.80,-0.88,4.8,0.43,-425,0.00,44,,47.2,20
VIVO,Meridian Bioscience Inc.,0.32,17,,1.48,24,29,26,56,24.5,2
VKTX,Viking Therapeutics Inc.,0.00,-8.7,27,3.50,0.00,0.00,,,49.2,23
VMD,Viemed Healthcare Inc.,0.33,,1.6,0.83,14,22,64,0.00,36.7,15
VNDA,Vanda Pharmaceuticals Inc.,0.36,30,6.3,6.37,8.7,9.9,1.4,-94,24.6,5
VNRX,VolitionRX Limited,0.00,-7.9,5.1,0.43,-305935,0.00,-96,,63.5,36
VRAY,ViewRay Inc.,0.10,-5.6,3.1,1.10,-201,-190,-51,,67.6,43
VRCA,Verrica Pharmaceuticals Inc.,0.00,-5.0,1.9,2.78,0.00,0.00,,,59.4,32
VREX,Varex Imaging Corporation,1.15,20,3.2,2.58,-1.2,3.9,-16,,43.9,16
VRNA,Verona Pharma plc,0.00,-4.3,12,4.69,0.00,0.00,,,48.4,23
VRTX,Vertex Pharmaceuticals Incorporated,0.10,19,3.7,23.65,44,46,62,1050,14.1,1
VSTM,Verastem Inc.,0.08,-6.9,5.0,1.00,-606,0.00,-4.3,,57.3,30
VTGN,VistaGen Therapeutics Inc.,0.01,-3.1,4.8,0.21,-4683,0.00,,,62.3,35
VTRS,Viatris Inc.,1.31,4.1,1.0,1.44,15,30,0.40,-2.3,27.0,2
VTVT,vTv Therapeutics Inc.,0.00,-4.2,0.44,0.05,-91227,0.00,-12,,67.0,42
VXRT,Vaxart Inc.,0.01,-22,13,1.22,-241,-207,-41,,64.1,37
VYGR,Voyager Therapeutics Inc.,0.63,-3.3,5.1,5.34,18,20,476,,27.4,7
VYNE,VYNE Therapeutics Inc.,0.14,-4.9,4.2,0.45,-697,0.00,,,63.2,36
WAT,Waters Corporation,0.16,24,1.8,6.40,28,33,2.9,-1.9,25.2,3
WBA,Walgreens Boots Alliance Inc.,4.07,7.5,0.67,0.60,2.1,3.3,2.3,-42,32.7,6
WINT,Windtree Therapeutics Inc.,0.00,-3.6,3.8,1.32,0.00,0.00,,,54.3,27
WORX,SCWorx Corp.,0.27,,0.35,0.02,-196,-195,-30,,80.1,60
WST,West Pharmaceutical Services Inc.,0.10,54,2.8,7.03,18,23,20,45,22.6,3
WVE,WAVE Life Sciences Ltd.,0.04,-5.5,2.4,4.44,-1408,0.00,17,,57.8,31
XAIR,Beyond Air Inc.,0.01,-4.9,6.3,1.25,-3098,0.00,-45,,58.4,30
XBIO,Xenetic Biosciences Inc.,0.05,-1.5,10,1.12,-1555,0.00,,,55.5,28
XBIT,XBiotech Inc.,0.06,,40,8.15,-68,-63,,,65.3,37
XCUR,Exicure Inc.,0.12,-3.6,7.7,1.08,-137,-133,363,,50.0,20
XENE,Xenon Pharmaceuticals Inc.,0.08,-9.0,11,5.45,-98,-96,87,,51.3,21
XENT,Intersect ENT Inc.,0.13,-15,7.9,3.99,-60,-57,-5.6,,60.3,33
XERS,Xeris Pharmaceuticals Inc.,0.09,-3.3,6.0,2.89,-641,0.00,2918,,45.7,18
XFOR,X4 Pharmaceuticals Inc.,0.02,-2.1,7.1,5.45,-1739,0.00,,,58.4,31
XGN,Exagen Inc.,0.21,-10,8.8,4.86,-38,-36,3.2,,55.2,27
XLRN,Acceleron Pharma Inc.,0.02,-58,24,14.65,-127,-124,436,,52.6,20
XNCR,Xencor Inc.,0.03,-21,8.1,9.59,-110,-104,62,,56.1,26
XOMA,XOMA Corporation,0.01,-86,3.9,4.15,-653,0.00,-93,,67.1,40
XRAY,DENTSPLY SIRONA Inc.,0.30,22,2.2,5.82,8.7,18,-7.0,-35,29.9,6
XTLB,XTL Biopharmaceuticals Ltd.,0.00,,32,0.73,0.00,0.00,,,54.4,26
XTNT,Xtant Medical Holdings Inc.,3.44,-1.3,3.5,0.04,0.34,4.7,-10,,40.4,14
XXII,22nd Century Group Inc,0.13,-11,5.1,0.19,-59,-54,13,,58.7,31
YCBD,cbdMD Inc.,0.39,-33,5.5,0.29,-45,-44,32,,58.5,30
YI,111 Inc.,0.00,-28,1.5,,0.00,-7.0,112,,57.2,28
YMAB,Y-mAbs Therapeutics Inc.,0.00,-29,6.7,3.24,0.00,0.00,,,57.6,31
ZBH,Zimmer Biomet Holdings Inc.,0.23,18,2.3,4.68,12,27,1.9,-44,26.0,4
ZCMD,ZHONGCHAO INC.,0.39,,8.7,0.67,26,26,21,-23,28.5,7
ZEAL,Zealand Pharma A/S,0.00,-10,5.8,,0.00,-212,469,,50.4,19
ZGNX,Zogenix Inc.,0.01,-7.7,6.1,9.43,-3129,0.00,354,,51.1,23
ZIOP,ZIOPHARM Oncology Inc,0.00,-7.1,8.0,0.64,0.00,0.00,,,52.7,26
ZLAB,Zai Lab Limited,0.00,-37,8.6,6.19,-860,0.00,461,,51.4,22
ZNTL,Zentalis Pharmaceuticals Inc.,0.00,-12,15,9.05,0.00,0.00,,,51.6,25
ZSAN,Zosano Pharma Corporation,0.00,-1.8,3.4,0.43,0.00,0.00,,,53.5,26
ZTS,Zoetis Inc.,0.09,37,2.8,7.70,36,42,12,11,21.3,2
ZYME,Zymeworks Inc.,0.01,-18,5.0,10.30,-889,0.00,-66,,63.7,36
ZYNE,Zynerba Pharmaceuticals Inc.,0.00,-3.2,7.1,2.18,0.00,0.00,,,50.2,24
ZYXI,Zynex Inc.,0.15,27,7.9,1.19,17,18,69,-35,15.7,2