Symbol,Description,Rev Per Sh,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
AAIC,Arlington Asset Investment Corp,,11,1.4,20.15,130,0.00,,,48.2,33
AAMC,Altisource Asset Management Corp,0.39,,2.0,27.21,-78,-75,,,78.9,80
AAME,Atlantic American Corporation,4.45,,1.2,0.44,2.1,2.7,-3.1,,57.5,42
AAT,American Assets Trust Inc.,0.20,41,3.3,2.58,28,57,-13,-61,38.7,18
AB,AllianceBernstein Holding L.P.,0.10,10,,,100,0.00,10,12,35.3,9
ABCB,Ameris Bancorp,0.37,10.0,,11.78,39,0.00,42,441,31.2,9
ABR,Arbor Realty Trust,0.24,8.8,6.0,1.69,34,0.00,30,103,22.1,6
ABTX,Allegiance Bancshares Inc.,0.27,13,,16.98,37,0.00,16,38,38.3,16
AC,Associated Capital Group Inc.,0.03,,14,16.96,-41,-41,-29,1.4,64.6,49
ACAM,Acamar Partners Acquisition Corp.,0.00,,7.4,0.01,0.00,0.00,,,67.1,56
ACAMU,Acamar Partners Acquisition Corp.,0.00,,7.4,0.01,0.00,0.00,,,67.1,56
ACBI,Atlantic Capital Bancshares Inc.,0.23,11,,6.70,31,0.00,8.3,12,41.7,20
ACC,American Campus Communities Inc,0.16,224,1.0,0.32,17,47,-11,,50.4,32
ACEV,ACE Convergence Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
ACGL,Arch Capital Group Ltd.,0.59,11,2.4,8.60,19,19,37,8.7,25.4,8
ACGLO,Arch Capital Group Ltd.,0.73,,2.4,8.60,19,19,37,8.7,35.2,14
ACGLP,Arch Capital Group Ltd.,0.76,,2.4,8.60,19,19,37,8.7,35.2,14
ACNB,ACNB Corporation,0.36,,,34.43,35,0.00,10.0,-12,52.2,34
ACND,Ascendant Digital Acquisition Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
ACRE,Ares Commercial Real Estate Corporatio,0.16,8.6,2.9,2.45,36,0.00,18,41,24.8,8
ACTC,ArcLight Clean Transition Corp.,0.00,,,,0.00,0.00,,,78.5,80
ADC,Agree Realty Corporation,0.07,37,0.82,0.27,53,85,32,-18,25.6,10
ADS,Alliance Data Systems Corporation,1.38,6.2,1.7,64.51,11,14,-26,,44.7,24
AEG,Aegon NV,0.00,,,,0.00,3.1,-73,,71.0,65
AEL,American Equity Investment Life Holdin,1.01,6.3,0.47,28.87,44,44,24,1651,15.7,2
AFG,American Financial Group Inc.,0.87,10,1.5,45.52,9.3,13,-1.9,14,34.5,14
AFIN,American Finance Trust Inc.,0.35,,4.8,0.80,16,58,7.7,,44.2,24
AFINP,American Finance Trust Inc.,0.11,,4.8,0.80,16,58,7.7,,44.2,24
AFL,Aflac Incorporated,0.67,9.3,0.62,9.10,19,19,2.3,230,29.1,10
AGBA,AGBA Acquisition Limited,0.00,,0.31,0.15,0.00,0.00,,,74.0,71
AGM,Federal Agricultural Mortgage Corporat,0.26,7.2,0.84,86.65,70,0.00,28,30,24.5,3
AGNC,AGNC Investment Corp.,0.01,6.5,0.16,17.63,-34,0.00,4453,,49.7,26
AGNCM,AGNC Investment Corp.,0.01,,0.16,17.63,-34,0.00,4453,,62.4,48
AGNCN,AGNC Investment Corp.,0.01,,0.16,17.63,-34,0.00,4453,,62.4,48
AGNCO,AGNC Investment Corp.,0.01,,0.16,17.63,-34,0.00,4453,,62.4,48
AGNCP,AGNC Investment Corp.,0.01,,0.16,17.63,-34,0.00,4453,,62.4,48
AGO,Assured Guaranty Ltd.,0.34,11,0.83,13.39,42,0.00,-7.5,45,36.0,16
AHH,Armada Hoffler Properties Inc.,0.44,24,15,0.94,11,27,40,-15,29.2,8
AHT,Ashford Hospitality Trust Inc,25.89,-0.15,1.4,8.29,-29,4.5,-75,,62.1,45
AIG,American International Group Inc.,1.32,9.1,0.75,27.42,10,19,-22,-56,43.7,22
AIHS,Senmiao Technology Limited,0.15,,0.74,0.10,-132,-129,-76,,80.2,83
AINC,Ashford Inc.,11.14,2.3,0.71,27.21,-20,10,-39,,53.8,32
AIV,Apartment Investment and Management Co,0.19,-219,0.42,1.53,13,57,-6.3,,51.7,34
AIZ,Assurant Inc.,1.25,12,0.59,41.75,7.9,9.4,5.2,,46.4,25
AIZP,Assurant Inc.,1.30,,0.59,41.75,7.9,9.4,5.2,,55.5,40
AJG,Arthur J. Gallagher & Co.,0.31,24,1.1,3.28,14,22,1.1,36,36.3,15
AJX,Great Ajax Corp.,0.23,9.7,2.9,5.87,51,0.00,10,-34,30.1,10
AKR,Acadia Realty Trust,0.21,-82,4.5,0.19,0.26,50,-31,,50.7,30
ALAC,Alberton Acquisition Corporation,0.00,,0.01,0.00,0.00,0.00,,,74.9,72
ALACU,Alberton Acquisition Corporation,0.00,,0.01,0.00,0.00,0.00,,,74.9,72
ALEX,Alexander & Baldwin Inc.,0.29,47,2.9,1.62,10,25,-12,,48.6,29
ALL,Allstate Corporation (The),1.35,8.5,0.47,16.21,16,18,3.9,34,31.3,12
ALLY,Ally Financial Inc.,0.49,8.5,,53.40,19,0.00,8.9,29,41.3,22
ALRS,Alerus Financial Corporation,0.49,17,,6.45,28,0.00,35,106,39.3,20
ALTA,Altabancorp,0.24,14,,11.97,47,0.00,4.4,1.7,42.3,18
ALUS,Alussa Energy Acquisition Corp.,0.00,,29,0.13,0.00,0.00,,,66.0,54
ALX,Alexander Inc.,0.14,,11,69.65,37,53,-24,-60,41.0,22
AMAL,Amalgamated Bank,0.46,10,,27.26,31,0.00,9.3,-2.4,42.3,20
AMBC,Ambac Financial Group Inc.,0.25,-6.5,0.75,15.67,-162,-130,-26,,75.2,74
AMCI,AMCI Acquisition Corp.,0.00,,0.05,0.01,0.00,0.00,,,74.8,72
AMCIU,AMCI Acquisition Corp.,0.00,,0.05,0.01,0.00,0.00,,,74.8,72
AMG,Affiliated Managers Group Inc.,0.47,6.9,95,21.99,26,31,-9.9,-10,27.6,9
AMH,American Homes 4 Rent,0.14,129,2.5,1.00,20,49,4.2,-10,35.4,14
AMHC,Amplitude Healthcare Acquisition Corpo,0.00,,13,0.06,0.00,0.00,,,66.4,55
AMHCU,Amplitude Healthcare Acquisition Corpo,0.00,,13,0.06,0.00,0.00,,,66.4,55
AMK,AssetMark Financial Holdings Inc.,0.27,21,4.1,1.63,4.0,6.7,-2.7,,47.0,27
AMNB,American National Bankshares Inc.,0.30,11,,24.64,41,0.00,-6.6,-15,46.4,23
AMP,AMERIPRISE FINANCIAL SERVICES LLC,0.49,10,2.4,82.07,24,26,-10,,40.9,21
AMRB,American River Bankshares,0.39,10,,12.43,35,0.00,6.8,11,40.4,17
AMRK,A-Mark Precious Metals Inc.,27.29,9.9,1.2,3.44,0.96,1.0,26,16874,27.4,12
AMSF,AMERISAFE Inc.,0.32,18,2.3,9.26,33,33,-9.2,9.0,32.6,12
AMT,American Tower Corporation (REIT),0.08,42,0.87,3.66,38,62,3.0,-7.1,32.3,14
AMTB,Amerant Bancorp Inc.,0.28,30,,6.45,7.4,0.00,-29,-85,63.8,52
AMTBB,Amerant Bancorp Inc.,0.35,,,6.45,7.4,0.00,-29,-85,69.6,63
ANAT,American National Group Inc.,1.58,,0.85,62.69,10,12,14,85,40.0,19
ANDA,Andina Acquisition Corp. III,0.00,,0.37,0.05,0.00,0.00,,,73.7,70
ANDAU,Andina Acquisition Corp. III,0.00,,0.37,0.05,0.00,0.00,,,73.7,70
ANH,Anworth Mortgage Asset  Corporation,,18,0.49,0.77,114,0.00,,,53.6,39
AON,Aon plc,0.23,19,1.1,5.11,28,32,0.30,27,32.9,13
AONE,one,0.00,,,0.04,0.00,0.00,,,78.5,80
APAM,Artisan Partners Asset Management Inc.,0.34,11,1.7,3.75,38,39,14,31,20.9,5
APLE,Apple Hospitality REIT Inc.,0.25,95,1.3,0.12,-4.7,21,-55,,59.4,41
APO,Apollo Global Management Inc,0.19,17,3.1,11.56,26,0.00,45,-32,36.5,15
APSG,Apollo Strategic Growth Capital,0.00,,,,0.00,0.00,,,78.5,80
APTS,Preferred Apartment Communities Inc.,1.30,-2.2,1.7,0.62,-16,22,4.8,,52.6,31
APXT,Apex Technology Acquisition Corporatio,0.00,,10,0.04,0.00,0.00,,,66.7,55
APXTU,Apex Technology Acquisition Corporatio,0.00,,10,0.04,0.00,0.00,,,66.7,55
ARE,Alexandria Real Estate Equities Inc.,0.09,62,2.9,3.31,29,62,39,,33.2,14
ARES,Ares Management Corporation,0.27,20,0.88,8.58,14,16,5.0,16,36.8,17
ARGO,Argo Group International Holdings Ltd.,1.29,13,0.59,23.90,-4.9,-3.2,-0.80,,65.6,55
ARI,Apollo Commercial Real Estate Finance,0.07,9.3,72,3.22,41,0.00,86,92,17.5,3
ARL,American Realty Investors Inc.,0.32,,10,2.06,-28,0.64,4.0,,55.8,33
AROW,Arrow Financial Corporation,0.25,11,,29.50,41,0.00,6.3,9.2,40.0,16
ARR,ARMOUR Residential REIT Inc.,,8.3,0.09,4.04,121,0.00,,,49.5,30
ARYA,ARYA Sciences Acquisition Corp III,0.00,-7.6,,0.06,0.00,0.00,,,74.4,71
ASAQ,Atlantic Street Acquisition Corp,0.00,,,0.01,0.00,0.00,,,78.5,80
ASB,Associated Banc-Corp,0.46,14,,9.11,38,0.00,-29,-46,53.5,34
ASPL,Aspirational Consumer Lifestyle Corp.,0.00,,,,0.00,0.00,,,78.5,80
ASPS,Altisource Portfolio Solutions S.A.,2.20,25,2.0,6.21,-4.4,2.5,-37,,57.9,39
ASRV,AmeriServ Financial Inc.,0.90,,,2.42,12,0.00,-1.7,-38,63.4,52
ATAX,America First Multifamily Investors L.,0.13,5.1,9.7,0.85,33,0.00,-46,,43.1,28
ATCO,Atlas Corp.,0.49,,0.64,0.90,40,58,36,145,27.6,11
ATH,Athene Holding Ltd.,1.13,5.8,4.9,58.08,14,0.00,-28,111,36.2,21
ATIF,ATIF Holdings Limited,0.04,,4.6,0.06,-333,0.00,-76,,69.3,58
ATLC,Atlanticus Holdings Corporation,1.10,,17,10.29,32,0.00,760,107,31.1,6
ATLO,Ames National Corporation,0.29,,,15.61,39,0.00,29,42,44.7,24
AUB,Atlantic Union Bankshares Corporation,0.23,13,,9.00,39,0.00,-5.9,13,45.1,23
AUBAP,Atlantic Union Bankshares Corporation,0.27,,,9.00,39,0.00,-5.9,13,53.5,34
AUBN,Auburn National Bancorporation Inc.,0.19,,,28.79,28,0.00,-7.5,-12,59.8,45
AVAL,Grupo Aval Acciones y Valores S.A.,0.00,9.6,,,0.00,0.00,1.00,-7.0,52.6,37
AVAN,Avanti Acquisition Corp.,0.00,,,,0.00,0.00,,,78.5,80
AVB,AvalonBay Communities Inc.,0.10,43,0.63,0.63,33,62,-2.8,-47,38.5,19
AX,Axos Financial Inc.,0.27,11,,15.62,51,0.00,24,33,34.1,9
AXP,American Express Company,0.33,18,1.5,41.21,14,0.00,-20,-37,51.9,36
AXR,AMREP Corporation,0.38,,18,2.11,-24,-21,-11,,70.6,61
AXS,Axis Capital Holdings Limited,1.12,11,0.59,12.70,0.57,1.9,-3.0,,49.5,29
BAC,Bank of America Corporation,0.30,13,,94.22,28,0.00,-5.1,-9.2,50.4,31
BAM,Brookfield Asset Management Inc,1.03,22,1.4,5.78,15,23,-10,-84,45.2,25
BANC,Banc of California Inc.,0.30,19,,5.99,-3.2,0.00,146,,59.2,42
BANF,BancFirst Corporation,0.20,17,,56.16,32,0.00,-12,-37,54.3,36
BANR,Banner Corporation,0.33,13,,22.22,31,0.00,0.10,-10,48.1,27
BAP,Credicorp Ltd.,0.00,13,,,0.00,0.00,-37,-90,64.2,53
BBAR,Banco BBVA Argentina S.A.,0.00,4.3,,,0.00,0.00,6.8,-73,52.4,33
BBD,Banco Bradesco Sa,0.00,8.4,,,0.00,0.00,12,-28,50.2,32
BBDO,Banco Bradesco Sa,0.00,,,,0.00,0.00,12,-28,62.3,52
BBVA,Banco Bilbao Viscaya Argentaria S.A.,0.00,,,,0.00,0.00,-6.6,1.2,65.2,55
BCBP,BCB Bancorp Inc. (NJ),0.44,13,,9.44,34,0.00,18,57,38.4,17
BCH,Banco De Chile,0.00,13,,,0.00,0.00,-20,-42,62.2,50
BCML,BayCom Corp,0.41,9.5,,28.25,30,0.00,-4.4,-41,48.9,27
BCOR,Blucora Inc.,1.14,8.2,2.7,3.15,5.1,10,17,,36.4,12
BCOW,1895 Bancorp of Wisconsin Inc.,0.42,,,17.54,20,0.00,33,0.00,52.5,36
BCS,Barclays PLC,0.00,,,,0.00,0.00,-9.6,,73.9,71
BCTG,BCTG Acquisition Corp.,0.00,,,0.07,0.00,0.00,,,78.5,80
BDGE,Bridge Bancorp Inc.,0.36,8.8,,36.46,39,0.00,9.6,-5.8,39.0,14
BDN,Brandywine Realty Trust,0.27,287,1.6,0.37,18,44,-16,4121,36.1,10
BEKE,KE Holdings Inc,0.00,74,2.4,,0.00,-0.65,70,,55.7,34
BEN,Franklin Resources Inc.,0.51,7.8,2.5,6.00,25,27,20,-78,27.7,7
BFC,Bank First Corporation,0.19,15,,10.75,51,0.00,30,51,35.1,11
BFIN,BankFinancial Corporation,0.41,17,,31.28,27,0.00,-16,-48,56.9,40
BFS,Saul Centers Inc.,0.30,,2.5,2.32,43,63,-0.50,-28,35.8,18
BFST,Business First Bancshares Inc.,0.34,11,,5.43,31,0.00,79,15,37.1,15
BFT,Foley Trasimene Acquisition Corp. II,0.00,,,0.00,0.00,0.00,,,78.5,80
BGCP,BGC Partners Inc.,1.34,6.0,1.6,2.19,5.4,0.00,-13,,51.4,34
BHB,Bar Harbor Bankshares Inc.,0.35,,,5.67,32,0.00,12,74,47.8,28
BHF,Brighthouse Financial Inc.,2.34,3.2,2.1,155.14,-15,0.00,-90,,57.3,43
BHFAN,Brighthouse Financial Inc.,3.36,,2.1,155.14,-15,0.00,-90,,70.5,61
BHFAO,Brighthouse Financial Inc.,3.15,,2.1,155.14,-15,0.00,-90,,70.5,61
BHFAP,Brighthouse Financial Inc.,3.09,,2.1,155.14,-15,0.00,-90,,70.5,61
BHLB,Berkshire Hills Bancorp Inc.,0.37,24,,18.78,19,0.00,0.10,-3.3,52.8,36
BHR,Braemar Hotels & Resorts Inc.,1.91,-2.0,2.3,2.44,-24,1.1,-61,,60.5,42
BK,The Bank Of New York Mellon Corporatio,0.46,10,,191.60,33,0.00,-1.00,-8.4,45.6,23
BKSC,Bank of South Carolina Corp.,0.22,,,8.06,42,0.00,-0.80,-16,54.4,36
BKU,BankUnited Inc.,0.25,11,,5.50,39,0.00,-12,-10,47.6,25
BLK,BlackRock Inc.,0.14,20,1.4,41.45,34,37,18,24,25.8,8
BLSA,BCLS Acquisition Corp.,0.00,,,,0.00,0.00,,,78.5,80
BLW,Citigroup Inc.,0.00,,0.10,0.08,87,0.00,,,61.6,52
BLX,Banco Latinoamericano de Comercio Exte,0.18,,,37.32,65,0.00,-18,-24,57.0,39
BMA,Macro Bank Inc.,0.00,3.5,,,0.00,0.00,26,111,40.9,27
BMO,Bank Of Montreal,0.00,10,,,0.00,0.00,6.0,-22,53.1,37
BMRC,Bank of Marin Bancorp,0.20,19,,15.77,43,0.00,-5.2,-20,49.2,27
BMTC,Bryn Mawr Bank Corporation,0.30,12,,13.30,27,0.00,-6.1,-18,51.3,32
BNL,Broadstone Net Lease Inc.,0.17,30,4.0,0.70,43,84,5.7,-67,28.0,12
BNS,Bank of Nova Scotia (The),0.00,8.5,,,0.00,0.00,-20,-31,58.3,44
BOCH,Bank of Commerce Holdings (CA),0.32,11,,7.66,34,0.00,-3.5,1.5,45.6,24
BOH,Bank of Hawaii Corporation,0.19,17,,27.67,38,0.00,-17,-26,52.6,33
BOKF,BOK Financial Corporation,0.34,11,,54.70,33,0.00,11,9.4,40.6,18
BOTJ,Bank of the James Financial Group Inc.,0.58,,,21.90,21,0.00,4.2,-0.50,56.9,42
BOWX,BowX Acquisition Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
BPFH,Boston Private Financial Holdings Inc.,0.47,12,,7.75,18,0.00,5.3,14,46.5,28
BPOP,Popular Inc.,0.45,9.1,,147.93,29,0.00,-2.1,17,43.3,22
BPY,Brookfield Property Partners L.P.,1.08,-32,0.35,4.16,55,59,-18,,44.9,30
BPYPN,Brookfield Property Partners L.P.,0.76,,0.35,4.16,55,59,-18,,48.8,36
BPYPO,Brookfield Property Partners L.P.,0.73,,0.35,4.16,55,59,-18,,48.8,36
BPYPP,Brookfield Property Partners L.P.,0.72,,0.35,4.16,55,59,-18,,48.8,36
BPYU,Brookfield Property REIT Inc.,2.29,,1.0,4.63,13,54,-15,,55.7,40
BPYUP,Brookfield Property REIT Inc.,1.68,,1.0,4.63,13,54,-15,,55.7,40
BRBS,Blue Ridge Bankshares Inc.,0.87,,,13.64,23,0.00,160,206,45.5,28
BRG,Bluerock Residential Growth REIT Inc.,1.01,-3.9,9.7,3.85,17,52,3.0,,40.9,20
BRKL,Brookline Bancorp Inc.,0.23,12,,5.95,28,0.00,-5.7,-15,50.5,31
BRLI,Brilliant Acquisition Corporation,0.00,,129,0.44,0.00,0.00,,,65.6,53
BRMK,Broadmark Realty Capital Inc.,0.13,12,91,1.31,61,0.00,114,,29.6,6
BRO,Brown & Brown Inc.,0.20,26,1.4,3.83,29,34,8.8,14,30.2,11
BRP,BRP Group Inc.,0.20,40,1.3,1.48,2.8,11,71,,43.2,21
BRPA,Big Rock Partners Acquisition Corp.,0.00,,0.26,0.01,0.00,0.00,,,74.1,71
BRPAU,Big Rock Partners Acquisition Corp.,0.00,,0.26,0.01,0.00,0.00,,,74.1,71
BRT,BRT Apartments Corp.,0.09,-13,1.1,0.91,-46,-14,43,,63.2,47
BRX,Brixmor Property Group Inc.,0.22,29,2.7,2.06,33,61,-13,-66,37.1,18
BSAC,Banco Santander Chile,0.00,9.9,,,0.00,0.00,1.2,-24,54.3,39
BSBK,Bogota Financial Corp.,0.11,,,5.43,34,0.00,27,,57.1,40
BSBR,Banco Santander Brasil SA,0.00,10,,,0.00,0.00,6.8,-2.7,51.1,35
BSIG,BrightSphere Investment Group Inc.,0.49,9.5,2.1,1.62,39,43,-7.9,-45,30.1,12
BSMX,Banco Santander Mexico S.A. Institucio,0.00,9.1,,,0.00,0.00,-0.10,-8.6,52.7,37
BSN,Broadstone Acquisition Corp.,0.00,,,0.04,0.00,0.00,,,78.5,80
BSRR,Sierra Bancorp,0.35,9.8,,5.85,39,0.00,13,17,36.5,12
BSVN,Bank7 Corp.,0.36,7.5,,9.30,60,0.00,-3.8,,47.5,19
BTAQ,Burgundy Technology Acquisition Corpor,0.00,,,0.04,0.00,0.00,,,78.5,80
BUR,Burford Capital Limited,0.15,,20,1.26,69,72,-11,-31,34.0,16
BUSE,First Busey Corporation,0.32,11,,9.53,39,0.00,-4.5,25,42.5,19
BWB,Bridgewater Bancshares Inc.,0.23,11,,3.46,50,0.00,2.7,-7.4,41.8,17
BWFG,Bankwell Financial Group Inc.,0.35,11,,44.65,23,0.00,-2.0,-26,50.9,31
BX,The Blackstone Group Inc.,0.11,20,1.5,4.01,38,0.00,100,-1.7,32.3,10
BXMT,Capital Trust Inc.,0.07,11,97,2.97,52,0.00,18,10,23.1,6
BXP,Boston Properties Inc.,0.18,43,5.2,11.02,33,57,-7.5,-17,33.2,13
BY,Byline Bancorp Inc.,0.37,14,,3.12,30,0.00,-10.0,-13,52.0,33
BYFC,Broadway Financial Corporation,0.26,,,2.54,0.70,0.00,34,,63.3,51
C,Citigroup Inc.,0.49,10.0,,454.37,24,0.00,-6.1,-32,51.7,32
CAC,Camden National Corporation,0.31,11,,26.39,44,0.00,10,18,37.3,13
CACC,Credit Acceptance Corporation,0.17,11,38,0.50,60,0.00,32,55,19.5,3
CADE,Cadence Bancorporation,0.24,10,,10.43,22,0.00,2.1,14,45.3,26
CALB,California BanCorp,0.32,18,,61.83,10,0.00,1.5,-75,57.1,41
CAPA,HighCape Capital Acquisition Corp.,0.00,,,0.08,0.00,0.00,,,78.5,80
CARV,Carver Bancorp Inc.,0.79,,,23.93,-21,0.00,20,,69.4,63
CASH,Meta Financial Group Inc.,0.35,8.6,,12.44,29,0.00,-1.2,-28,47.1,25
CATC,Cambridge Bancorp,0.31,11,,11.62,33,0.00,50,22,36.6,14
CATY,Cathay General Bancorp,0.22,11,,17.60,59,0.00,-15,-22,46.8,23
CB,Chubb Limited,0.51,13,0.35,14.11,7.4,8.3,5.0,10,38.9,19
CBAN,Colony Bankcorp Inc.,0.51,12,,15.67,21,0.00,23,23,42.0,23
CBFV,CB Financial Services Inc.,0.39,17,,20.78,28,0.00,-11,,60.2,44
CBMB,CBM Bancorp Inc.,0.17,,,11.65,15,0.00,-0.20,-8.9,60.2,47
CBNK,Capital Bancorp Inc.,0.67,8.7,,15.02,25,0.00,63,90,34.9,15
CBRE,CBRE Group Inc.,1.17,19,1.3,4.52,4.8,6.8,-4.7,-26,45.1,25
CBSH,Commerce Bancshares Inc.,0.16,19,,22.91,35,0.00,8.6,19,43.0,21
CBTX,CBTX Inc.,0.22,19,,14.51,27,0.00,-25,-50,57.9,42
CBU,Community Bank System Inc.,0.17,22,,34.39,38,0.00,2.8,5.3,45.7,24
CCAC,CITIC Capital Acquisition Corp.,0.00,,0.78,0.03,0.00,0.00,,,72.8,68
CCB,Coastal Financial Corporation,0.23,14,,15.24,33,0.00,21,17,40.5,19
CCBG,Capital City Bank Group,0.46,14,,41.92,27,0.00,49,24,40.2,20
CCIV,Churchill Capital Corp IV,0.00,,,0.07,0.00,0.00,,,78.5,80
CCNE,CNB Financial Corporation,0.43,9.6,,33.43,36,0.00,12,-31,41.8,16
CCNEP,CNB Financial Corporation,0.35,,,33.43,36,0.00,12,-31,53.1,35
CCX,Churchill Capital Corp II,0.00,,6.0,0.09,0.00,0.00,,,67.4,57
CDOR,Condor Hospitality Trust Inc.,1.06,-4.1,1.2,0.27,-14,11,-39,,61.1,44
CDR,Cedar Realty Trust Inc.,1.17,-81,1.1,0.27,22,51,-13,,50.0,33
CFB,CrossFirst Bankshares Inc.,0.21,14,,4.82,15,0.00,-4.8,-28,55.4,39
CFBI,Community First Bancshares Inc.,0.29,,,23.72,24,0.00,87,,58.4,42
CFBK,CF Bankshares Inc.,0.82,5.5,,17.77,48,0.00,187,161,26.8,3
CFFI,C&F Financial Corporation,0.81,,,11.25,22,0.00,29,30,50.0,33
CFFN,Capitol Federal Financial Inc.,0.11,24,,1.32,43,0.00,-8.5,-18,50.4,29
CFG,Citizens Financial Group Inc.,0.36,12,,27.10,24,0.00,-11,-30,54.3,36
CFII,CF Finance Acquisition Corp. II,0.00,,49,0.01,0.00,0.00,,,65.9,54
CFR,Cullen/Frost Bankers Inc.,0.22,19,,115.90,31,0.00,-8.2,-13,52.4,33
CG,The Carlyle Group Inc.,0.23,13,2.0,3.88,6.4,9.6,34,49,28.4,10
CGRO,Collective Growth Corporation,0.00,,,0.08,0.00,0.00,,,78.5,80
CGROU,Collective Growth Corporation,0.00,,,0.08,0.00,0.00,,,78.5,80
CHAQ,Chardan Healthcare Acquisition 2 Corp.,0.00,,10,0.29,0.00,0.00,,,66.7,55
CHCI,Comstock Holding Companies Inc.,1.23,,4.0,0.56,12,13,29,,45.1,24
CHCO,City Holding Company,0.21,16,,19.98,49,0.00,-5.3,-8.1,46.8,24
CHCT,Community Healthcare Trust Incorporate,0.08,47,2.2,0.55,36,70,19,79,21.2,5
CHMG,Chemung Financial Corp,0.47,10.0,,32.76,30,0.00,31,198,34.8,15
CHMI,Cherry Hill Mortgage Investment Corpor,,6.8,0.12,6.60,204,0.00,,,48.7,29
CHPM,CHP Merger Corp.,0.00,,7.2,0.02,0.00,0.00,,,67.1,56
CHPMU,CHP Merger Corp.,0.00,,7.2,0.02,0.00,0.00,,,67.1,56
CIA,Citizens Inc.,0.75,,0.57,0.84,-2.1,-1.6,-2.7,,74.3,70
CIB,BanColombia S.A.,0.00,14,,,0.00,0.00,,-68,66.8,57
CIGI,Colliers International Group Inc. ,0.78,18,0.96,3.23,6.5,10,-6.0,-30,46.1,26
CIIC,CIIG Merger Corp.,0.00,,1756,0.03,0.00,0.00,,,65.5,53
CIICU,CIIG Merger Corp.,0.00,,1756,0.03,0.00,0.00,,,65.5,53
CIM,Chimera Investment Corporation,0.34,8.4,2.4,1.39,84,0.00,57,181,18.0,1
CINF,Cincinnati Financial Corporation,0.56,20,1.2,5.68,14,15,31,100,29.4,12
CIO,City Office REIT Inc.,0.35,-75,2.8,0.88,20,58,5.9,,41.6,22
CIT,CIT Group Inc (DEL),0.45,13,,72.71,-11,0.00,-0.70,-44,60.7,49
CIVB,Civista Bancshares Inc. ,0.38,10,,13.79,33,0.00,3.3,4.7,42.8,20
CIZN,Citizens Holding Company,0.36,,,10.07,21,0.00,34,37,49.5,33
CLA,Colonnade Acquisition Corp.,0.00,,,0.18,0.00,0.00,,,78.5,80
CLBK,Columbia Financial Inc.,0.14,26,,2.60,34,0.00,21,6.5,43.1,22
CLDB,Cortland Bancorp,0.41,,,12.52,31,0.00,2.5,14,53.3,35
CLDT,Chatham Lodging Trust (REIT),0.33,-13,1.1,0.67,-18,11,-61,,62.1,45
CLI,Mack-Cali Realty Corporation,0.25,-34,4.5,0.25,-5.1,33,-9.5,,53.8,31
CLII,Climate Change Crisis Real Impact I Ac,0.00,,,0.01,0.00,0.00,,,78.5,80
CLNC,Colony Credit Real Estate Inc.,0.49,11,25,3.59,29,41,-34,,38.0,20
CLNY,Colony Capital Inc.,1.10,-6.9,1.4,1.37,10.0,34,-32,,53.0,35
CLPR,Clipper Realty Inc.,1.10,62,10,4.66,26,45,0.60,,39.4,20
CM,Canadian Imperial Bank of Commerce,0.00,8.8,,,0.00,0.00,-5.8,-16,54.9,40
CMA,Comerica Incorporated,0.34,12,,84.67,29,0.00,-12,-26,52.5,33
CMCT,CIM Commercial Trust Corporation,0.54,-4.1,9.4,2.17,-0.61,22,-40,,54.9,32
CMCTP,CIM Commercial Trust Corporation,0.25,,9.4,2.17,-0.61,22,-40,,59.1,37
CME,CME Group Inc.,0.08,26,1.0,3.97,56,65,-15,-35,35.4,17
CMLF,CM Life Sciences Inc.,0.00,,,0.02,0.00,0.00,,,78.5,80
CMO,Capstead Mortgage Corporation,,8.5,0.06,2.38,136,0.00,742,,34.7,2
CNA,CNA Financial Corporation,1.12,8.9,0.33,7.04,7.5,8.1,5.0,101,32.8,14
CNBKA,Century Bancorp Inc.,0.27,,,74.10,39,0.00,9.4,8.0,49.3,29
CNF,CNFinance Holdings Limited,0.00,,9.5,,0.00,0.00,-23,-75,60.1,43
CNFR,Conifer Holdings Inc.,4.69,-109,0.45,3.35,-3.8,-3.4,11,,67.0,55
CNNB,Cincinnati Bancorp Inc.,0.40,,,7.69,17,0.00,123,540,46.2,30
CNO,CNO Financial Group Inc.,1.18,10,2.3,7.02,11,19,7.4,237,25.9,8
CNOB,ConnectOne Bancorp Inc.,0.28,8.7,,6.45,52,0.00,20,1.6,34.6,8
CNS,Cohen & Steers Inc,0.12,24,2.6,2.38,36,37,5.9,-5.7,29.0,11
COF,Capital One Financial Corporation,0.42,9.9,,101.85,11,0.00,26,88,39.9,23
COFS,ChoiceOne Financial Services Inc.,0.29,,,15.12,29,0.00,155,75,44.8,26
COHN,Cohen & Company Inc.,3.57,,1.0,4.00,9.4,0.00,104,,54.8,35
COLB,Columbia Banking System Inc.,0.21,17,,14.41,35,0.00,-6.9,-10.0,50.3,30
COLD,Americold Realty Trust,0.29,64,1.1,0.85,9.8,19,6.7,-57,43.3,23
CONE,CyrusOne Inc,0.13,349,2.2,1.30,6.7,49,4.7,,44.9,24
COOP,Mr. Cooper Group Inc.,1.02,5.7,3.1,14.97,33,51,41,142,12.6,2
COR,CoreSite Realty Corporation,0.12,63,0.56,0.07,23,51,6.3,6.4,36.1,16
CORR,CorEnergy Infrastructure Trust Inc.,0.65,-5.2,23,7.63,38,68,-78,,40.2,24
COWN,Cowen Inc.,1.76,5.1,1.3,123.72,6.6,0.00,80,785,28.4,14
CPF,CPB Inc.,0.40,13,,3.38,26,0.00,-15,-52,55.8,38
CPLG,CorePoint Lodging Inc.,1.30,-2.3,0.27,3.10,-32,1.6,-50,,65.2,51
CPSR,Capstar Special Purpose Acquisition Co,0.00,,,0.14,0.00,0.00,,,78.5,80
CPSS,Consumer Portfolio Services Inc.,1.92,5.5,63,0.50,8.3,0.00,12,100,27.2,12
CPT,Camden Property Trust,0.11,71,1.4,6.05,22,56,2.2,-20,37.7,17
CRHC,Cohn Robbins Holdings Corp.,0.00,,,0.01,0.00,0.00,,,78.5,80
CRSA,Crescent Acquisition Corp,0.00,,1.2,0.01,0.00,0.00,,,71.5,65
CRSAU,Crescent Acquisition Corp,0.00,,1.2,0.01,0.00,0.00,,,71.5,65
CRVL,CorVel Corp.,0.34,,1.6,5.93,9.4,13,-7.4,-5.8,48.7,26
CS,Credit Suisse Group,0.00,,,,0.00,0.00,-2.9,-35,67.1,59
CSGP,CoStar Group Inc.,0.05,76,16,98.12,21,27,20,-31,31.6,11
CSTR,CapStar Financial Holdings Inc.,0.39,9.5,,20.96,31,0.00,34,-2.9,38.6,15
CSWC,Capital Southwest Corporation,0.20,9.9,30,0.86,75,78,9.6,486,8.5,0
CTBI,Community Trust Bancorp Inc.,0.29,11,,3.45,41,0.00,4.8,14,39.9,16
CTO,CTO Realty Growth Inc.,0.28,45,1.7,1.35,17,48,28,,39.0,18
CTRE,CareTrust REIT Inc.,0.10,24,0.67,0.20,58,87,37,,30.6,13
CTT,CatchMark Timber Trust Inc.,0.22,-64,3.7,0.17,4.8,33,-7.5,,49.2,29
CUBE,CubeSmart,0.11,37,0.12,0.02,37,61,3.5,9.8,32.4,13
CUBI,Customers Bancorp Inc,0.70,4.6,,12.41,39,0.00,35,100,30.3,7
CUZ,Cousins Properties Incorporated,0.15,43,1.1,0.25,23,62,-3.4,36,34.2,12
CVBF,CVB Financial Corporation,0.16,16,,11.56,58,0.00,-1.8,-2.7,44.6,21
CVCY,Central Valley Community Bancorp,0.37,11,,6.96,36,0.00,-11,-17,48.9,27
CVLY,Codorus Valley Bancorp Inc,0.38,,,24.66,20,0.00,-11,-28,63.9,52
CWBC,Community West Bancshares,0.54,,,15.29,31,0.00,13,32,49.1,30
CWK,Cushman & Wakefield plc,2.43,12,1.4,4.14,0.39,3.9,-8.8,,49.4,30
CXP,Columbia Property Trust Inc.,0.19,180,4.1,2.38,9.9,31,14,,41.4,20
CXW,CoreCivic Inc.,2.10,6.9,1.9,2.36,12,20,-7.9,-46,37.1,16
CZNC,Citizens & Northern Corp,0.30,14,,11.45,36,0.00,34,-53,43.8,19
CZWI,Citizens Community Bancorp Inc.,0.56,8.5,,10.69,38,0.00,5.7,181,35.2,13
DB,Deutsche Bank AG,0.00,17,,,0.00,0.00,10,,60.9,45
DBDR,Roman DBDR Tech Acquisition Corp.,0.00,,,,0.00,0.00,,,78.5,80
DCOM,Dime Community Bancshares Inc.,0.32,6.8,,5.06,41,0.00,59,223,28.7,6
DCOMP,Dime Community Bancshares Inc.,0.19,,,5.06,41,0.00,59,223,41.3,19
DEA,Easterly Government Properties Inc.,0.14,78,1.7,0.11,20,57,6.2,589,28.9,8
DEH,D8 Holdings Corp.,0.00,,,0.03,0.00,0.00,,,78.5,80
DEI,Douglas Emmett Inc.,0.16,199,0.71,1.15,23,60,-9.5,-84,45.2,25
DFHT,Deerfield Healthcare Technology Acquis,0.00,,,0.05,0.00,0.00,,,78.5,80
DFIN,Donnelley Financial Solutions Inc.,1.56,12,1.4,1.23,8.3,10,6.9,-51,39.0,18
DFNS,LGL Systems Acquisition Corp.,0.00,,3.7,0.16,0.00,0.00,,,68.2,59
DFPH,DFP Healthcare Acquisitions Corp.,0.00,,0.92,0.04,0.00,0.00,,,72.5,67
DFPHU,DFP Healthcare Acquisitions Corp.,0.00,,0.92,0.04,0.00,0.00,,,72.5,67
DFS,Discover Financial Services,0.24,10,1.1,31.04,25,0.00,-6.5,3.8,41.6,23
DGICA,Donegal Group Inc.,1.88,11,0.68,3.65,8.2,9.1,-0.80,123,35.0,15
DGICB,Donegal Group Inc.,2.07,,0.68,3.65,8.2,9.1,-0.80,123,44.9,22
DGNR,Dragoneer Growth Opportunities Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
DGNS,Dragoneer Growth Opportunities Corp. I,0.00,,,,0.00,0.00,,,78.5,80
DHC,Diversified Healthcare Trust ,1.28,-9.0,5.9,0.34,8.9,26,54,,38.9,16
DHIL,Diamond Hill Investment Group Inc.,0.27,,5.7,39.60,39,40,-9.9,-1.4,36.8,15
DLR,Digital Realty Trust Inc.,0.11,130,0.82,3.47,16,50,29,,42.2,23
DMYD,dMY Technology Group Inc. II,0.00,,,0.04,0.00,0.00,,,78.5,80
DMYT,dMY Technology Group Inc.,0.00,,,0.02,0.00,0.00,,,78.5,80
DNK,Phoenix Tree Holdings Limited,0.00,,0.36,,0.00,-27,62,,65.6,50
DOC,Physicians Realty Trust,0.12,50,1.2,0.02,28,63,1.3,-5.8,34.8,15
DRE,Duke Realty Corporation,0.07,65,1.0,0.02,28,59,8.3,-69,37.1,18
DRH,Diamondrock Hospitality Company,0.30,-14,3.5,0.55,-25,-1.6,-79,,71.0,66
DUO,Fangdd Network Group Ltd.,0.00,6.9,1.4,,0.00,-28,-13,-75,56.7,46
DX,Dynex Capital Inc.,0.51,9.3,0.08,7.05,90,0.00,,,50.3,31
DXF,Dunxin Financial Holdings Limited,0.00,,2.6,,0.00,0.00,-15,,65.3,53
DXR,Daxor Corporation,0.01,,1.0,,-37,0.00,-38,,72.9,67
EARN,Ellington Residential Mortgage REIT,0.00,10,0.13,6.72,-850,0.00,,120,55.2,41
EBC,Eastern Bankshares Inc.,0.19,23,,13.06,25,0.00,0.00,,59.0,42
EBMT,Eagle Bancorp Montana Inc.,0.59,8.6,,11.84,33,0.00,42,49,33.6,11
EBSB,Meridian Bancorp Inc.,0.25,11,,13.99,47,0.00,-9.6,-13,46.0,22
EBTC,Enterprise Bancorp Inc,0.42,,,26.37,31,0.00,11,14,50.5,32
ECPG,Encore Capital Group Inc,1.41,3.7,15,5.45,36,39,16,39,13.4,2
EFC,Ellington Financial Inc.,0.01,8.9,1.1,4.61,-409,0.00,116,100,37.2,23
EFSC,Enterprise Financial Services Corporat,0.27,12,,14.84,38,0.00,-16,-37,51.2,30
EGBN,Eagle Bancorp Inc.,0.25,10,,26.91,57,0.00,9.8,20,35.5,10
EGP,EastGroup Properties Inc.,0.07,55,0.55,0.00,35,62,9.6,3.8,30.7,13
EHTH,eHealth Inc.,0.29,14,4.4,7.59,17,18,34,,35.4,13
EIG,Employers Holdings Inc,0.75,17,1.4,9.76,14,16,-9.5,4.0,40.1,18
ELS,Equity Lifestyle Properties Inc.,0.10,43,0.59,0.49,32,46,4.1,-21,36.7,18
ELVT,Elevate Credit Inc.,5.39,7.3,15,5.89,20,21,-42,381,26.3,6
EMCF,Emclaire Financial Corp,0.43,,,10.45,26,0.00,-8.9,-17,61.2,48
ENPC,Executive Network Partnering Corporati,0.00,,,0.08,0.00,0.00,,,78.5,80
ENVA,Enova International Inc.,1.02,5.0,13,14.21,31,0.00,-43,297,30.5,16
EPR,EPR Properties,0.17,48,13,13.21,39,74,-62,,38.8,23
EPRT,Essential Properties Realty Trust Inc.,0.09,34,8.2,1.76,52,85,18,-28,21.8,7
EQBK,Equity Bancshares Inc.,0.39,12,,5.00,27,0.00,1.00,,55.3,35
EQC,Equity Commonwealth,0.02,-294,7.4,28.13,-8.4,18,-38,,56.5,34
EQD,Equity Distribution Acquisition Corp.,0.00,,,0.09,0.00,0.00,,,78.5,80
EQH,Equitable Holdings Inc.,1.07,5.0,1.4,33.57,-5.4,7.9,-40,,52.1,30
EQIX,Equinix Inc.,0.10,83,1.1,29.69,18,42,10,-47,39.1,20
EQOS,Diginex Limited,0.05,,0.20,0.05,-8590,0.00,,,77.7,76
EQR,Equity Residential,0.12,58,0.59,0.48,31,63,-9.1,-65,41.8,22
ERES,East Resources Acquisition Company,0.00,,,0.08,0.00,0.00,,,78.5,80
ERIE,Erie Indemnity Company,0.21,38,1.3,4.39,13,14,2.3,-5.2,40.2,20
ESBK,Elmira Savings Bank NY (The),0.51,,,24.26,21,0.00,7.7,4.8,55.1,39
ESGR,Enstar Group Limited,0.58,,4.4,268.44,40,43,93,421,21.7,4
ESGRO,Enstar Group Limited,4.19,,4.4,268.44,40,43,93,421,21.7,4
ESGRP,Enstar Group Limited,4.03,,4.4,268.44,40,43,93,421,21.7,4
ESNT,Essent Group Ltd.,0.20,8.7,2.2,9.53,56,56,7.4,-24,20.9,5
ESQ,Esquire Financial Holdings Inc.,0.33,8.2,,14.94,39,0.00,3.3,-2.0,40.3,15
ESRT,Empire State Realty Trust Inc.,0.38,74,7.1,2.17,14,40,-23,,47.1,27
ESS,Essex Property Trust Inc.,0.10,58,1.7,8.56,35,67,-0.70,-25,33.5,15
ESSA,ESSA Bancorp Inc.,0.35,106,,15.35,31,0.00,22,7.2,45.2,25
ESSC,East Stone Acquisition Corporation,0.00,,6.2,0.01,0.00,0.00,,,67.3,57
ESSCU,East Stone Acquisition Corporation,0.00,,6.2,0.01,0.00,0.00,,,67.3,57
ESXB,Community Bankers Trust Corporation.,0.34,12,,3.38,34,0.00,-5.0,0.00,47.0,26
ETAC,E.Merge Technology Acquisition Corp.,0.00,,,0.01,0.00,0.00,,,78.5,80
EV,Eaton Vance Corporation,0.23,16,9.4,9.97,21,22,4.0,,38.5,18
EVBN,Evans Bancorp Inc.,0.47,8.9,,19.39,27,0.00,2.1,-19,46.3,24
EVR,Evercore Inc.,0.54,12,2.8,28.83,20,0.00,-0.30,0.00,39.6,21
EWBC,East West Bancorp Inc.,0.21,11,,49.56,53,0.00,-4.0,-4.3,43.3,19
EXPC,Experience Investment Corp.,0.00,,2.1,0.11,0.00,0.00,,,69.6,61
EXPCU,Experience Investment Corp.,0.00,,2.1,0.11,0.00,0.00,,,69.6,61
EXPI,eXp World Holdings Inc.,0.40,72,1.8,1.31,1.7,1.9,99,,43.2,21
EXR,Extra Space Storage Inc,0.10,32,0.40,0.58,48,64,2.5,6.7,29.9,11
EZPW,EZCORP Inc.,2.90,13,5.0,5.65,3.9,7.5,3.8,,42.7,21
FAF,First American Corporation (The),1.20,10,0.47,13.92,14,16,14,-1.9,33.3,14
FAII,Fortress Value Acquisition Corp. II,0.00,,,0.03,0.00,0.00,,,78.5,80
FANH,Fanhua Inc.,0.00,,2.9,,0.00,10,-1.4,-55,51.5,29
FBC,Flagstar Bancorp Inc.,0.80,6.1,,59.22,35,0.00,89,249,29.7,8
FBIZ,First Business Financial Services Inc.,0.49,9.2,,10.23,24,0.00,3.5,-15,46.6,25
FBK,FB Financial Corporation,0.34,13,,24.26,21,0.00,16,,53.4,31
FBMS,The First Bancshares Inc.,0.28,11,,28.20,33,0.00,14,-22,43.3,19
FBNC,First Bancorp,0.27,13,,13.87,40,0.00,-0.80,-4.5,45.3,22
FBP,First BanCorp.,0.27,8.8,,11.40,27,0.00,-16,-38,51.8,32
FBSS,Fauquier Bankshares Inc.,0.45,,,19.42,26,0.00,-4.8,-24,60.7,47
FCAC,Falcon Capital Acquisition Corp.,0.00,,,0.14,0.00,0.00,,,78.5,80
FCAP,First Capital Inc.,0.15,,,41.78,32,0.00,-2.6,-5.7,56.5,40
FCBC,First Community Bankshares Inc.,0.31,12,,21.20,38,0.00,5.3,-19,44.7,21
FCBP,First Choice Bancorp,0.40,7.3,,15.51,46,0.00,3.0,-1.5,38.9,13
FCCO,First Community Corporation,0.37,14,,16.48,25,0.00,1.7,-10,50.0,31
FCCY,1st Constitution Bancorp (NJ),0.37,11,,1.96,36,0.00,32,14,36.9,13
FCF,First Commonwealth Financial Corporati,0.31,11,,4.59,35,0.00,-6.7,-27,49.0,27
FCFS,FirstCash Inc.,0.62,19,2.9,1.90,12,15,-20,-55,44.3,23
FCNCA,First Citizens BancShares Inc.,0.31,,,35.90,35,0.00,9.2,24,49.2,29
FCNCP,First Citizens BancShares Inc.,6.45,,,35.90,35,0.00,9.2,24,49.2,29
FCPT,Four Corners Property Trust Inc.,0.08,24,1.4,0.24,62,79,6.9,0.60,24.4,8
FDBC,Fidelity D & D Bancorp Inc.,0.19,,,26.47,33,0.00,49,23,46.4,27
FDS,FactSet Research Systems Inc.,0.12,27,3.0,15.93,29,33,5.3,-2.4,31.0,11
FEAC,Flying Eagle Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
FFBC,First Financial Bancorp.,0.33,12,,4.39,37,0.00,-0.90,-17,46.7,24
FFBW,FFBW Inc.,0.16,,,1.16,24,0.00,13,36,51.1,34
FFG,FBL Financial Group Inc.,0.56,10,0.61,1.01,13,14,7.1,-15,36.2,16
FFIC,Flushing Financial Corporation,0.42,7.8,,2.70,33,0.00,24,34,35.0,13
FFIN,First Financial Bankshares Inc.,0.09,24,,1.70,54,0.00,17,16,39.0,15
FFNW,First Financial Northwest Inc.,0.38,16,,2.75,25,0.00,-1.8,-16,52.2,34
FFWM,First Foundation Inc.,0.28,10,,6.34,46,0.00,29,77,32.1,8
FGBI,First Guaranty Bancshares Inc.,0.46,14,,19.74,29,0.00,30,34,39.9,19
FHB,First Hawaiian Inc.,0.21,15,,7.46,42,0.00,-7.9,-10,48.4,26
FHI,Federated Hermes Inc.,0.54,9.8,2.4,4.57,28,30,7.1,18,24.2,7
FHN,First Horizon National Corporation,0.41,9.9,,16.83,27,0.00,62,171,34.5,15
FIBK,First Interstate BancSystem Inc.,0.24,15,,30.56,39,0.00,1.7,0.00,45.2,23
FIII,Forum Merger III Corporation,0.00,,0.33,0.22,0.00,0.00,,,74.0,70
FIIIU,Forum Merger III Corporation,0.00,,0.33,0.22,0.00,0.00,,,74.0,70
FINV,FinVolution Group,0.00,2.6,15,,0.00,57,12,7.9,24.1,4
FISI,Financial Institutions Inc.,0.46,8.3,,19.29,31,0.00,2.0,-5.1,43.4,21
FITB,Fifth Third Bancorp,0.35,11,,9.72,30,0.00,3.5,9.9,43.8,23
FITBI,Fifth Third Bancorp,0.32,,,9.72,30,0.00,3.5,9.9,53.6,36
FITBO,Fifth Third Bancorp,0.34,,,9.72,30,0.00,3.5,9.9,53.6,36
FITBP,Fifth Third Bancorp,0.34,,,9.72,30,0.00,3.5,9.9,53.6,36
FLIC,The First of Long Island Corporation,0.27,10,,6.86,46,0.00,14,2.3,37.1,11
FMAO,Farmers & Merchants Bancorp Inc.,0.26,13,,8.35,36,0.00,12,3.0,41.5,18
FMBH,First Mid Bancshares Inc.,0.31,12,,14.15,38,0.00,2.0,-1.4,44.1,21
FMBI,First Midwest Bancorp Inc.,0.39,14,,11.97,30,0.00,-7.6,-57,53.9,35
FMBIO,First Midwest Bancorp Inc.,0.21,,,11.97,30,0.00,-7.6,-57,61.8,49
FMBIP,First Midwest Bancorp Inc.,0.21,,,11.97,30,0.00,-7.6,-57,61.8,49
FMNB,Farmers National Banc Corp.,0.32,10,,7.06,43,0.00,11,15,36.7,12
FNB,F.N.B. Corporation,0.37,11,,4.16,38,0.00,-3.8,-19,46.7,24
FNCB,FNCB Bancorp Inc.,0.34,,,5.19,36,0.00,24,67,45.3,25
FNF,Fidelity National Financial Inc.,0.92,8.7,1.0,8.84,15,17,32,43,25.4,9
FNHC,FedNat Holding Company,5.71,8.5,1.4,3.59,-14,-13,-2.2,,60.5,48
FNLC,First Bancorp Inc (ME),0.26,,,6.77,46,0.00,7.5,12,48.2,27
FNWB,First Northwest Bancorp,0.33,,,5.49,23,0.00,31,58,48.7,31
FOCS,Focus Financial Partners Inc.,0.68,12,3.2,0.84,10,22,4.7,10,31.1,11
FOR,Forestar Group Inc,0.97,10.0,4.2,8.20,7.8,8.3,47,65,23.4,7
FPH,Five Point Holdings LLC,0.51,-61,60,3.92,-17,-9.3,-30,,67.6,59
FPI,Farmland Partners Inc.,0.23,-116,0.92,0.25,49,64,7.7,,37.6,22
FR,First Industrial Realty Trust Inc.,0.08,49,2.0,1.33,37,68,8.9,-54,30.7,13
FRAF,Franklin Financial Services Corporatio,0.40,,,7.25,25,0.00,-6.0,-23,61.3,48
FRBK,Republic First Bancorp Inc.,0.60,159,,15.62,4.8,0.00,26,,59.2,43
FRHC,Freedom Holding Corp.,0.08,,1.3,12.97,36,0.00,111,166,35.0,12
FRME,First Merchants Corporation,0.23,14,,9.59,43,0.00,-3.5,-5.6,46.1,23
FRPH,FRP Holdings Inc.,0.04,,19,4.91,0.37,32,-16,185,40.2,7
FRT,Federal Realty Investment Trust,0.13,44,3.0,11.41,31,60,-11,,41.4,24
FSBW,FS Bancorp Inc.,0.48,10,,12.46,42,0.00,39,86,32.0,9
FSDC,FS Development Corp.,0.00,,,0.09,0.00,0.00,,,78.5,80
FSEA,First Seacoast Bancorp,0.26,,,5.08,10,0.00,9.3,,65.1,55
FSFG,First Savings Financial Group Inc.,1.16,,,14.26,27,0.00,136,185,44.7,26
FSP,Franklin Street Properties Corp.,0.49,0.00,1.1,0.05,13,46,-9.2,,41.6,18
FSRV,FinServ Acquisition Corp.,0.00,,7.7,0.14,0.00,0.00,,,67.0,56
FSRVU,FinServ Acquisition Corp.,0.00,,7.7,0.14,0.00,0.00,,,67.0,56
FST,FAST Acquisition Corp.,0.00,,0.45,0.05,0.00,0.00,,,73.6,70
FSV,FirstService Corporation,0.47,47,1.6,3.64,5.8,9.6,10,50,35.0,15
FTHM,Fathom Holdings Inc.,0.66,-72,7.6,2.25,-0.82,-0.80,74,,56.6,34
FTIV,FinTech Acquisition Corp. IV,0.00,,79,0.17,0.00,0.00,,,65.7,53
FTIVU,FinTech Acquisition Corp. IV,0.00,,79,0.17,0.00,0.00,,,65.7,53
FTOC,FTAC Olympus Acquisition Corp.,0.00,,,0.06,0.00,0.00,,,78.5,80
FULT,Fulton Financial Corporation,0.36,13,,9.01,29,0.00,-4.0,2.7,48.5,28
FULTP,Fulton Financial Corporation,0.18,,,9.01,29,0.00,-4.0,2.7,56.9,40
FUNC,First United Corporation,0.55,,,22.26,27,0.00,8.5,11,52.8,36
FUND,Sprott Focus Trust Inc.,0.03,,1.9,0.00,57,0.00,-3.2,,51.3,36
FUSB,First US Bancshares Inc.,0.70,,,10.64,10,0.00,-6.2,-62,65.9,57
FUSE,Fusion Acquisition Corp.,0.00,,,0.03,0.00,0.00,,,78.5,80
FUTU,Futu Holdings Limited,0.00,29,1.1,,0.00,0.00,281,1800,37.9,21
FVAM,5:01 Acquisition Corp.,0.00,,,0.03,0.00,0.00,,,78.5,80
FVCB,FVCBankcorp Inc.,0.27,14,,8.24,40,0.00,1.00,0.00,44.8,22
FXNC,First National Corporation,0.44,,,25.15,31,0.00,-10,-28,60.9,47
GABC,German American Bancorp Inc.,0.21,15,,9.85,39,0.00,-1.4,12,44.8,22
GBCI,Glacier Bancorp Inc.,0.17,16,,8.07,45,0.00,16,42,37.6,14
GBL,Gamco Investors Inc.,0.73,,0.51,0.77,39,40,-18,23,41.6,19
GBLI,Global Indemnity Group LLC,1.56,9.0,1.1,2.59,4.4,5.5,12,,41.3,18
GCBC,Greene County Bancorp Inc.,0.23,,,9.43,44,0.00,3.6,0.10,51.0,31
GCMG,GCM Grosvenor Inc.,0.00,,,,0.00,0.00,,,78.5,80
GDOT,Green Dot Corporation,0.42,24,,39.95,5.4,0.00,21,,57.9,40
GEO,Geo Group Inc (The),2.06,7.4,1.2,0.45,10,16,-8.3,-15,37.8,17
GFED,Guaranty Federal Bancshares Inc.,0.51,27,,29.38,27,0.00,0.90,-23,52.8,35
GGAL,Grupo Financiero Galicia S.A.,0.00,3.8,,,0.00,0.00,38,-52,47.7,27
GHIV,Gores Holdings IV Inc.,0.00,,0.10,0.00,0.00,0.00,,,74.5,72
GHIVU,Gores Holdings IV Inc.,0.00,,0.10,0.00,0.00,0.00,,,74.5,72
GHL,Greenhill & Co. Inc.,0.95,12,3.4,4.27,-0.10,0.00,-35,,58.7,45
GHLD,Guild Holdings Company,0.81,4.3,19,4.78,26,27,140,,24.4,2
GIK,GigCapital3 Inc.,0.00,,,0.23,0.00,0.00,,,78.5,80
GIX,GigCapital2 Inc.,0.00,,18,0.07,0.00,0.00,,,66.2,54
GL,Globe Life Inc.,0.45,12,0.44,3.29,20,21,4.7,-3.3,36.1,16
GLAD,Gladstone Capital Corporation,0.18,10,2.2,0.08,76,0.00,-1.1,84,27.6,9
GLBZ,Glen Burnie Bancorp,0.45,,,9.52,16,0.00,6.8,55,53.6,37
GLEO,Galileo Acquisition Corp.,0.00,,12,0.08,0.00,0.00,,,66.5,55
GLPI,Gaming and Leisure Properties Inc.,0.13,18,1.1,0.48,66,87,6.9,38,21.8,6
GLRE,Greenlight Reinsurance Ltd.,1.42,,1.9,0.23,-15,-15,-10,-57,69.7,61
GMHI,Gores Metropoulos Inc.,0.00,,0.19,0.01,0.00,0.00,,,74.2,71
GMHIU,Gores Metropoulos Inc.,0.00,-67,0.19,0.01,0.00,0.00,,,70.5,65
GMRE,Global Medical REIT Inc.,0.15,59,0.94,0.04,31,67,37,,36.2,18
GNL,Global Net Lease Inc.,0.21,121,7.7,3.35,31,73,6.1,,35.2,17
GNRS,Greenrose Acquisition Corp.,0.00,,0.09,0.15,0.00,0.00,,,74.6,72
GNRSU,Greenrose Acquisition Corp.,0.00,,0.09,0.15,0.00,0.00,,,74.6,72
GNTY,Guaranty Bancshares Inc.,0.28,11,,17.62,31,0.00,18,41,38.2,17
GNW,Genworth Financial Inc,4.03,7.7,1.4,7.44,11,11,19,2260,23.8,9
GOAC,GO Acquisition Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
GOCO,GoHealth Inc.,0.20,15,2.9,0.92,-11,-1.2,52,,55.2,33
GOOD,Gladstone Commercial Corporation,0.21,-201,5.0,0.30,28,69,15,,35.7,17
GOODM,Gladstone Commercial Corporation,0.15,,5.0,0.30,28,69,15,,39.2,21
GOODN,Gladstone Commercial Corporation,0.15,,5.0,0.30,28,69,15,,39.2,21
GPMT,Granite Point Mortgage Trust Inc.,0.12,9.2,2.7,6.41,22,0.00,46,,38.3,13
GRCY,Greencity Acquisition Corporation,0.00,,1.5,0.37,0.00,0.00,,,70.7,64
GRCYU,Greencity Acquisition Corporation,0.00,,1.5,0.37,0.00,0.00,,,70.7,64
GRIF,Griffin Industrial Realty Inc.,0.10,,11,4.91,12,45,10,,43.9,22
GRNV,GreenVision Acquisition Corp,0.00,,5.9,0.35,0.00,0.00,,,67.4,57
GRNVU,GreenVision Acquisition Corp,0.00,,5.9,0.35,0.00,0.00,,,67.4,57
GROW,U.S. Global Investors Inc.,0.12,,5.4,0.59,-11,-8.7,303,,60.6,38
GRSV,Gores Holdings V Inc.,0.00,,,0.02,0.00,0.00,,,78.5,80
GS,Goldman Sachs Group Inc. (The),0.47,9.8,1.8,1.00,34,0.00,30,87,25.7,8
GSAH,GS Acquisition Holdings Corp II,0.00,,7.9,0.01,0.00,0.00,,,66.9,56
GSBC,Great Southern Bancorp Inc.,0.29,13,,24.88,41,0.00,-6.5,-30,49.0,27
GSHD,Goosehead Insurance Inc.,0.05,119,2.8,1.13,12,15,51,183,27.6,8
GTY,Getty Realty Corporation,0.12,22,2.2,1.36,53,73,4.0,-3.6,25.0,9
GWB,Great Western Bancorp Inc.,0.31,9.2,,9.66,17,0.00,-78,-77,57.1,40
GWGH,GWG Holdings Inc,0.48,,4.4,3.07,-19,0.00,28,,58.0,37
GXGX,GX Acquisition Corp.,0.00,,3.7,0.05,0.00,0.00,,,68.2,59
GXGXU,GX Acquisition Corp.,0.00,,3.7,0.05,0.00,0.00,,,68.2,59
GYRO,Gyrodyne  LLC,0.11,,,5.40,-126,-112,-1.8,,81.0,85
HAFC,Hanmi Financial Corporation,0.52,10,,11.82,27,0.00,6.9,33,41.4,21
HALL,Hallmark Financial Services Inc.,7.93,15,0.71,10.29,-19,-17,4.1,,65.4,54
HASI,Hannon Armstrong Sustainable Infrastru,0.03,34,35,11.75,47,0.00,40,113,23.3,4
HBAN,Huntington Bancshares Incorporated,0.29,11,,7.45,28,0.00,-3.2,-20,49.5,29
HBANN,Huntington Bancshares Incorporated,0.14,,,7.45,28,0.00,-3.2,-20,59.3,45
HBANO,Huntington Bancshares Incorporated,0.14,,,7.45,28,0.00,-3.2,-20,59.3,45
HBCP,Home Bancorp Inc.,0.33,10,,21.27,31,0.00,14,34,38.3,17
HBMD,Howard Bancorp Inc.,0.33,16,,3.80,35,0.00,-13,2.4,49.9,29
HBNC,Horizon Bancorp Inc.,0.31,11,,3.43,37,0.00,9.4,0.90,40.8,17
HBT,HBT Financial Inc.,0.38,10,,9.41,38,0.00,-8.2,-60,49.2,26
HCAC,Hennessy Capital Acquisition Corp. IV,0.00,,0.08,0.01,0.00,0.00,,,74.6,72
HCACU,Hennessy Capital Acquisition Corp. IV,0.00,,0.08,0.01,0.00,0.00,,,74.6,72
HCCH,HL Acquisitions Corp.,0.00,,0.03,0.00,0.00,0.00,,,74.8,72
HCCHU,HL Acquisitions Corp.,0.00,,0.03,0.00,0.00,0.00,,,74.8,72
HCDI,Harbor Custom Development Inc.,2.40,,0.09,0.42,-0.86,0.55,15,,60.0,46
HCFT,Hunt Companies Finance Trust Inc.,0.23,11,153,0.39,38,0.00,24,12,24.4,7
HCI,HCI Group Inc.,0.69,15,1.2,51.45,6.7,8.1,11,132,32.4,14
HDB,HDFC Bank Limited,0.00,24,,,0.00,0.00,8.6,16,52.8,39
HEC,Hudson Executive Investment Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
HFBL,Home Federal Bancorp Inc. of Louisiana,0.39,,,46.37,28,0.00,8.5,8.8,52.8,35
HFEN,HF Enterprises Inc.,0.21,,1.3,1.70,-32,-32,-64,,78.2,79
HFWA,Heritage Financial Corporation,0.22,18,,16.06,25,0.00,-5.3,-4.2,52.5,35
HGBL,Heritage Global Inc.,0.51,5.9,1.1,0.17,10,12,14,0.00,30.3,11
HGSH,China HGS Real Estate Inc.,0.66,,0.12,0.02,4.6,5.0,-61,,64.3,53
HHC,Howard Hughes Corporation (The),0.21,29,2.3,15.73,-12,13,-33,263,44.0,16
HIG,Hartford Financial Services Group Inc.,1.25,8.4,2.0,9.97,12,14,-3.4,-11,34.4,14
HIW,Highwoods Properties Inc.,0.19,30,1.8,1.14,30,58,-3.5,44,30.1,9
HKIB,AMTD International Inc.,0.00,,7.6,,0.00,0.00,-82,-87,61.9,46
HLI,Houlihan Lokey Inc.,0.27,17,1.6,6.09,21,0.00,1.1,40,40.0,21
HLNE,Hamilton Lane Incorporated,0.14,31,2.2,2.35,43,44,31,18,21.6,6
HLXA,Helix Acquisition Corp.,0.00,,,,0.00,0.00,,,78.5,80
HMG,HMG/Courtland Properties Inc.,0.01,,4.5,10.60,-1467,0.00,-11,,67.0,53
HMN,Horace Mann Educators Corporation,0.75,13,2.8,7.72,12,14,0.10,45,31.9,11
HMNF,HMN Financial Inc.,0.51,,,16.42,30,0.00,12,48,48.9,30
HMST,HomeStreet Inc.,0.39,9.9,,5.23,29,0.00,28,110,35.5,15
HNNA,Hennessy Advisors Inc.,0.52,,2.6,1.20,34,35,-34,-29,44.4,24
HOL,Holicity Inc.,0.00,,,0.04,0.00,0.00,,,78.5,80
HOMB,Home BancShares Inc.,0.18,13,,6.32,47,0.00,-3.4,-3.6,44.9,21
HONE,HarborOne Bancorp Inc.,0.37,14,,3.63,22,0.00,40,70,40.2,22
HOPE,Hope Bancorp Inc.,0.36,9.7,,5.68,41,0.00,-11,-26,46.9,23
HPP,Hudson Pacific Properties Inc.,0.20,95,2.5,2.41,17,47,-5.4,,45.6,26
HPX,HPX Corp.,0.00,,,0.20,0.00,0.00,,,78.5,80
HR,Healthcare Realty Trust Incorporated,0.12,108,2.1,0.90,16,55,4.6,255,30.2,8
HRTG,Heritage Insurance Holdings Inc.,1.92,6.9,1.5,18.38,6.4,7.9,25,,37.3,13
HSAQ,Health Sciences Acquisitions Corporati,0.00,,,0.10,0.00,0.00,,,78.5,80
HSBC,HSBC Holdings plc,0.41,,,253.85,28,0.00,-10,-55,63.0,51
HST,Host Hotels ,0.26,-20,32,3.44,-20,4.9,-84,,57.5,36
HT,Hersha Hospitality Trust,0.82,-2.5,2.0,0.34,-30,5.9,-75,,60.8,42
HTA,Healthcare Trust of America Inc.,0.13,77,2.2,1.04,21,59,7.0,,40.4,21
HTBI,HomeTrust Bancshares Inc.,0.41,20,,13.24,23,0.00,-4.4,-29,55.2,38
HTBK,Heritage Commerce Corp,0.27,13,,16.03,38,0.00,8.1,-27,45.0,21
HTH,Hilltop Holdings Inc.,0.88,9.1,,24.44,25,0.00,44,96,35.5,16
HTLF,Heartland Financial USA Inc.,0.35,11,,10.50,34,0.00,13,30,38.6,16
HTLFP,Heartland Financial USA Inc.,0.50,,,10.50,34,0.00,13,30,48.4,29
HUIZ,Huize Holding Limited,0.00,782,2.2,,0.00,-0.39,22,1642,45.2,27
HUSN,Hudson Capital Inc.,0.01,,4.5,0.59,-5767,0.00,-100,,69.7,58
HVBC,HV Bancorp Inc.,0.77,,,25.83,24,0.00,112,536,45.1,28
HWBK,Hawthorn Bancshares Inc.,0.39,,,21.49,25,0.00,23,29,50.0,33
HWC,Hancock Whitney Corporation,0.26,9.8,,16.57,-9.8,0.00,0.20,16,52.9,40
HX,Hexindai Inc.,0.31,,4.9,0.68,-322,0.00,-76,,69.2,57
HYAC,Haymaker Acquisition Corp. II,0.00,,0.13,0.02,0.00,0.00,,,74.4,71
HYACU,Haymaker Acquisition Corp. II,0.00,,0.13,0.02,0.00,0.00,,,74.4,71
HZAC,Horizon Acquisition Corporation,0.00,,,0.01,0.00,0.00,,,78.5,80
IACA,ION Acquisition Corp 1 Ltd.,0.00,,,,0.00,0.00,,,78.5,80
IBCP,Independent Bank Corporation,0.47,9.4,,3.01,36,0.00,33,61,33.3,11
IBKR,Interactive Brokers Group Inc.,0.50,26,1.1,564.58,55,0.00,1.6,28,35.8,14
IBN,ICICI Bank Limited,0.00,16,,,0.00,0.00,8.4,319,48.5,35
IBOC,International Bancshares Corporation,0.24,,,19.75,43,0.00,-16,-14,57.5,40
IBTX,Independent Bank Group Inc,0.22,12,,34.35,54,0.00,1.4,7.3,41.0,16
ICBK,County Bancorp Inc.,0.32,15,,8.50,29,0.00,-20,-36,55.6,38
ICCH,ICC Holdings Inc.,1.39,,0.83,2.00,6.2,7.5,-1.3,,57.4,43
ICE,Intercontinental Exchange Inc.,0.10,22,0.99,1.09,53,61,5.6,-24,29.7,12
IFS,Intercorp Financial Services Inc.,0.00,10,,,0.00,0.00,-12,-9.6,56.9,43
IGIC,International General Insurance Holdin,0.26,8.9,0.93,6.87,10,11,31,55,27.0,10
IHC,Independence Holding Company,0.68,,5.9,6.91,2.4,3.4,13,43,37.7,13
IHT,InnSuites Hospitality Trust,0.32,,1.2,0.13,-15,-1.9,5.8,,70.5,61
IIPR,Innovative Industrial Properties Inc.,0.04,26,5.8,7.26,58,82,197,56,12.6,2
ILPT,Industrial Logistics Properties Trust,0.18,24,6.8,0.60,41,69,6.8,28,20.7,4
IMH,Impac Mortgage Holdings Inc.,,2.9,14,2.94,219,0.00,,10,31.0,17
IMPX,AEA-Bridges Impact Corp.,0.00,,,,0.00,0.00,,,78.5,80
INAQ,INSU Acquisition Corp. II,0.00,,,0.02,0.00,0.00,,,78.5,80
INAQU,INSU Acquisition Corp. II,0.00,,,0.02,0.00,0.00,,,78.5,80
INBK,First Internet Bancorp,0.32,7.9,,50.16,38,0.00,46,36,32.2,8
INDB,Independent Bank Corp.,0.18,20,,44.86,40,0.00,-17,-29,52.9,33
ING,ING Group N.V.,0.00,,,,0.00,0.00,-12,-41,69.7,63
INN,Summit Hotel Properties Inc.,0.34,-9.5,1.1,0.37,-19,14,-60,,61.8,44
INVH,Invitation Homes Inc.,0.11,99,1.1,1.00,25,55,3.6,-3.3,36.4,16
IOR,Income Opportunity Realty Investors In,0.00,,89984,0.01,0.00,0.00,,-27,60.0,41
IPOB,Social Capital Hedosophia Holdings Cor,0.00,,0.71,0.02,0.00,0.00,,,72.9,68
IPOC,Social Capital Hedosophia Holdings Cor,0.00,,,0.01,0.00,0.00,,,78.5,80
IPV,InterPrivate Acquisition Corp.,0.00,,0.00,0.04,0.00,0.00,,,74.9,72
IRCP,IRSA Propiedades Comerciales S.A.,0.00,9.8,0.64,,0.00,38,-54,351,38.7,14
IRET,Investors Real Estate Trust,0.20,-40,0.32,1.29,5.9,48,-7.0,-45,49.2,29
IRM,Iron Mountain Incorporated,0.54,19,0.60,0.53,19,34,-2.4,-64,43.1,23
IROQ,IF Bancorp Inc.,0.37,,,5.77,26,0.00,10,33,51.2,34
IRS,IRSA Inversiones Y Representaciones S.,0.00,,0.33,,0.00,25,-66,45,53.5,29
IRT,Independence Realty Trust Inc.,0.18,98,1.4,0.10,21,49,5.7,-80,39.8,20
ISBC,Investors Bancorp Inc.,0.29,9.6,,2.49,42,0.00,6.3,35,36.6,12
ISTR,Investar Holding Corporation,0.39,13,,4.76,24,0.00,12,-10,46.6,26
ITAC,Industrial Tech Acquisitions Inc.,0.00,,,0.23,0.00,0.00,,,78.5,80
ITCB,Ita? CorpBanca,0.00,,,,0.00,0.00,-38,,76.1,75
ITIC,Investors Title Company,0.59,,1.4,33.85,20,21,41,92,33.4,13
ITUB,Itau Unibanco Banco Holding SA,0.00,11,,,0.00,0.00,-8.5,-8.4,56.8,43
IVR,INVESCO MORTGAGE CAPITAL INC,,8.9,0.09,1.47,102,0.00,-1.6,-7.0,36.1,13
IVZ,Invesco Plc,0.80,8.4,8.3,2.39,22,25,-13,13,28.6,9
IX,Orix Corp Ads,0.00,,6.5,,0.00,28,-6.8,-50,50.0,25
JBGS,JBG SMITH Properties,0.14,-82,4.8,3.44,-2.1,31,-9.6,,53.9,31
JEF,Jefferies Financial Group Inc.,0.91,15,1.0,6.52,16,19,49,590,26.4,10
JHG,Janus Henderson Group plc,0.42,10,2.9,7.70,26,28,6.1,11,25.9,8
JIH,Juniper Industrial Holdings Inc.,0.00,,5.8,0.20,0.00,0.00,,,67.5,57
JLL,Jones Lang LaSalle Incorporated,1.35,13,1.1,8.58,8.0,11,-17,2.0,42.6,21
JMP,JMP Group LLC,1.44,7.6,3.8,5.70,-31,0.00,23,,46.6,23
JOE,St. Joe Company (The),0.07,,5.2,2.59,25,34,28,38,30.2,8
JP,Jupai Holdings Limited,0.00,,2.7,,0.00,-12,-53,,72.4,67
JPM,J P Morgan Chase & Co,0.26,13,,422.71,32,0.00,2.7,9.0,45.1,24
JRJC,China Finance Online Co. Limited,1.45,,1.0,17.78,-28,0.00,9.2,,65.1,52
JRVR,James River Group Holdings Ltd.,0.49,18,1.5,6.92,9.7,10,-23,,51.5,33
JT,Jianpu Technology Inc.,0.00,,2.9,,0.00,-11,-61,,72.2,67
JWS,Jaws Acquisition Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
JYAC,Jiya Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
KB,KB Financial Group Inc,0.00,,,,0.00,0.00,13,23,57.4,45
KEY,KeyCorp,0.34,11,,3.73,29,0.00,7.0,8.1,43.1,22
KFFB,Kentucky First Federal Bancorp,0.16,,,2.23,14,0.00,1.6,22,57.0,42
KIM,Kimco Realty Corporation,0.17,30,105,0.75,33,57,-8.2,,37.1,20
KINS,Kingstone Companies Inc,1.82,16,0.78,2.29,-0.51,1.5,-9.4,,57.5,39
KKR,KKR & Co. Inc.,0.22,18,1.8,8.15,50,0.00,349,317,23.7,4
KMPR,Kemper Corporation,0.98,12,1.1,15.00,13,14,8.8,-4.2,35.0,15
KNSL,Kinsale Capital Group Inc.,0.08,65,0.25,3.47,19,19,56,12,34.2,17
KRC,Kilroy Realty Corporation,0.13,40,2.5,7.37,26,54,5.9,2.4,31.0,11
KREF,KKR Real Estate Finance Trust Inc.,0.08,10,129,5.42,58,0.00,29,36,19.3,3
KRG,Kite Realty Group Trust,0.22,-114,2.6,1.53,14,55,-13,,48.4,29
KRNY,Kearny Financial,0.20,14,,1.69,36,0.00,7.8,0.00,43.5,21
KSMT,Kismet Acquisition One Corp,0.00,,,0.03,0.00,0.00,,,78.5,80
KW,Kennedy-Wilson Holdings Inc.,0.23,-163,1.9,5.13,2.8,35,-31,,53.5,35
L,Loews Corporation,1.03,,0.47,19.87,-2.5,4.9,-5.7,108,52.4,30
LACQ,Leisure Acquisition Corp.,0.00,,0.22,0.01,0.00,0.00,,,74.2,71
LACQU,Leisure Acquisition Corp.,0.00,,0.22,0.01,0.00,0.00,,,74.2,71
LADR,Ladder Capital Corp,0.16,15,3.8,7.29,15,0.00,-24,-46,49.0,33
LAMR,Lamar Advertising Company,0.20,26,0.62,0.68,25,40,-15,-37,44.2,24
LAND,Gladstone Land Corporation,0.17,-186,0.45,0.27,49,76,26,,35.6,20
LANDO,Gladstone Land Corporation,0.10,,0.45,0.27,49,76,26,,39.1,26
LANDP,Gladstone Land Corporation,0.10,,0.45,0.27,49,76,26,,39.1,26
LARK,Landmark Bancorp Inc.,0.49,,,5.07,40,0.00,39,110,42.7,21
LATN,Union Acquisition Corp. II,0.00,,11,0.20,0.00,0.00,,,66.6,55
LATNU,Union Acquisition Corp. II,0.00,,11,0.20,0.00,0.00,,,66.6,55
LAZ,Lazard Ltd.,0.60,11,6.2,10.98,17,0.00,-1.1,65,34.6,17
LBAI,Lakeland Bancorp Inc.,0.32,10,,8.74,38,0.00,-7.2,-24,47.3,24
LBC,Luther Burbank Corporation,0.23,9.6,,4.08,50,0.00,7.7,18,36.0,11
LC,LendingClub Corporation,0.83,-29,6.4,4.86,3.9,13,-59,,52.5,34
LCA,Landcadia Holdings II Inc.,0.00,,3.2,0.09,0.00,0.00,,,68.5,59
LCAHU,Landcadia Holdings II Inc.,0.00,,3.2,0.09,0.00,0.00,,,68.5,59
LCAP,Lionheart Acquisition Corp. II,0.00,,,0.17,0.00,0.00,,,78.5,80
LCNB,LCNB Corporation,0.34,,,1.90,35,0.00,1.00,-9.0,55.0,37
LEAP,Ribbit LEAP Ltd.,0.00,,,0.01,0.00,0.00,,,78.5,80
LEJU,Leju Holdings Limited,2.26,10,1.5,2.02,3.2,5.2,12,0.00,33.4,14
LEVL,Level One Bancorp Inc.,0.46,11,,24.97,29,0.00,27,19,39.0,18
LEVLP,Level One Bancorp Inc.,0.38,,,24.97,29,0.00,27,19,48.8,30
LFAC,LF Capital Acquistion Corp.,0.00,,0.07,0.01,0.00,0.00,,,74.7,72
LFACU,LF Capital Acquistion Corp.,0.00,,0.07,0.01,0.00,0.00,,,74.7,72
LFC,China Life Insurance Company Limited,0.00,,1.1,,0.00,9.8,6.5,-16,50.2,30
LGHL,Lion Group Holding Ltd.,25.93,,3.4,0.45,44,0.00,-20,-34,49.1,31
LGVW,Longview Acquisition Corp.,0.00,,,0.01,0.00,0.00,,,78.5,80
LIVK,LIV Capital Acquisition Corp.,0.00,,7.4,0.06,0.00,0.00,,,67.1,56
LIVKU,LIV Capital Acquisition Corp.,0.00,,7.4,0.06,0.00,0.00,,,67.1,56
LKFN,Lakeland Financial Corporation,0.14,18,,5.11,53,0.00,4.0,7.2,42.5,18
LMFA,LM Funding America Inc.,0.50,,17,0.79,-237,0.00,-62,,67.5,54
LMND,Lemonade Inc.,0.06,-25,3.6,10.43,-123,-121,-6.3,,68.3,59
LMRK,Landmark Infrastructure Partners LP,0.23,22,3.6,0.36,61,85,10,237,15.7,2
LMST,Limestone Bancorp Inc.,0.46,17,,4.30,24,0.00,0.70,-9.8,51.4,33
LNC,Lincoln National Corporation,1.84,5.2,3.3,37.40,7.4,7.8,15,,35.5,12
LOAC,Longevity Acquisition Corporation,0.00,,0.10,0.00,0.00,0.00,,,74.5,72
LOACU,Longevity Acquisition Corporation,0.00,,0.10,0.00,0.00,0.00,,,74.5,72
LOAK,Live Oak Acquisition Corp.,0.00,,14,0.06,0.00,0.00,,,66.4,55
LOAN,Manhattan Bridge Capital Inc,0.12,10,100,0.02,77,0.00,-1.00,0.40,27.3,11
LOB,Live Oak Bancshares Inc.,0.13,20,,15.80,23,0.00,79,800,39.0,21
LODE,Comstock Mining Inc.,0.01,-6.4,4.1,0.33,-2781,0.00,2.2,2693,46.2,25
LPLA,LPL Financial Holdings Inc.,0.78,14,2.9,10.27,13,16,3.2,-17,35.8,15
LPRO,Open Lending Corporation,0.03,34,11,0.90,64,65,34,,25.3,10
LSAC,LifeSci Acquisition Corp.,0.00,,1.6,0.23,0.00,0.00,,,70.5,63
LSAQ,LifeSci Acquisition II Corp.,0.00,,1.8,0.06,0.00,0.00,,,70.1,63
LSBK,Lake Shore Bancorp Inc.,0.25,,,12.48,25,0.00,1.1,3.6,56.6,41
LSI,Life Storage Inc.,0.12,31,1.6,2.27,39,57,7.7,-73,31.8,14
LTC,LTC Properties Inc.,0.11,20,2.7,0.58,52,77,-19,-54,32.6,15
LU,Lufax Holding Ltd,0.00,15,8.9,,0.00,47,16,-2.6,31.6,8
LX,LexinFintech Holdings Ltd.,0.00,4.0,1.3,,0.00,33,-1.1,-55,39.3,16
LYG,Lloyds Banking Group Plc,0.00,,,,0.00,0.00,-18,,75.2,74
LYL,Dragon Victory International Limited,0.00,,3.8,0.79,-18832,0.00,,,71.6,62
MA,Mastercard Incorporated,0.05,41,1.9,10.66,54,57,-14,-27,33.8,16
MAA,Mid-America Apartment Communities Inc.,0.12,56,0.07,0.16,25,56,1.8,-24,41.0,22
MAC,Macerich Company (The),0.53,-24,1.2,3.54,15,56,-29,,51.6,33
MARA,Marathon Patent Group Inc.,0.03,,27,0.33,-308,-188,159,,60.6,37
MAYS,J. W. Mays Inc.,0.42,,1.9,1.62,-6.3,2.2,-19,,63.5,47
MBCN,Middlefield Banc Corp.,0.29,13,,8.31,29,0.00,-21,-42,54.9,37
MBI,MBIA Inc.,0.61,-3.3,4.6,18.34,-158,0.00,-56,,64.7,52
MBIN,Merchants Bancorp,0.37,6.0,,28.61,71,0.00,138,197,25.8,1
MBINO,Merchants Bancorp,0.38,,,28.61,71,0.00,138,197,38.5,15
MBINP,Merchants Bancorp,0.36,,,28.61,71,0.00,138,197,38.5,15
MBWM,Mercantile Bank Corporation,0.36,14,,34.16,35,0.00,5.4,-14,46.2,24
MC,Moelis & Company,0.34,18,1.1,1.54,10,0.00,-10,-27,52.0,36
MCAC,Mountain Crest Acquisition Corp.,0.00,,,0.10,0.00,0.00,,,78.5,80
MCB,Metropolitan Bank Holding Corp.,0.45,8.3,,92.76,41,0.00,30,41,32.0,8
MCBC,Macatawa Bank Corporation,0.29,10,,15.78,45,0.00,-3.7,-12,43.8,19
MCBS,MetroCity Bankshares Inc.,0.25,10.0,,6.49,56,0.00,-16,-28,46.9,23
MCMJ,Merida Merger Corp. I,0.00,,3.2,0.06,0.00,0.00,,,68.5,59
MCO,Moody Corporation,0.10,26,2.5,13.78,46,50,9.4,24,22.5,6
MCY,Mercury General Corporation,1.45,13,0.80,10.40,8.0,9.9,1.2,71,36.1,16
MDJH,MDJM LTD,0.15,,7.8,0.54,16,16,21,,43.7,23
MDLY,Medley Management Inc.,7.88,,0.91,9.03,6.1,8.1,-27,,61.2,48
MDRR,Medalist Diversified REIT Inc.,0.92,-6.5,2.2,0.20,-17,21,19,,48.9,25
MDRRP,Medalist Diversified REIT Inc.,0.16,,2.2,0.20,-17,21,19,,53.0,31
MET,MetLife Inc.,1.51,7.6,1.0,41.95,11,12,-14,-70,42.4,21
MFA,MFA Financial Inc.,,12,99,1.95,118,0.00,-5.4,-15,31.6,15
MFAC,Megalith Financial Acquisition Corp.,0.00,,0.09,0.00,0.00,0.00,,,74.6,72
MFC,Manulife Financial Corp,0.00,7.8,,,0.00,10,-41,198,45.0,24
MFG,Mizuho Financial Group Inc.,0.00,,,,0.00,0.00,-13,-25,69.0,62
MFH,Mercurity Fintech Holding Inc.,0.21,,7.0,0.06,35,0.00,82,,43.9,21
MFIN,Medallion Financial Corp.,1.18,5.4,2.5,2.03,-6.4,-3.9,7.6,,54.4,37
MFNC,Mackinac Financial Corporation,0.48,13,,17.01,27,0.00,4.1,-8.9,47.9,28
MGI,Moneygram International Inc.,2.12,24,21,2.25,8.3,18,0.30,,42.7,21
MGP,MGM Growth Properties LLC,0.24,23,3.4,4.98,46,74,-2.9,41,23.1,5
MGYR,Magyar Bancorp Inc.,0.41,,,,16,0.00,1.5,0.00,58.6,45
MHLD,Maiden Holdings Ltd.,1.09,,7.1,1.08,20,23,-66,,52.8,35
MKL,Markel Corporation,0.65,20,3.3,471.07,9.8,12,43,122,26.6,8
MKTX,MarketAxess Holdings Inc.,0.03,64,7.8,8.79,52,57,24,25,18.3,4
MLAC,Malacca Straits Acquisition Company Li,0.00,,,0.05,0.00,0.00,,,78.5,80
MLP,Maui Land & Pineapple Company Inc.,0.03,,4.1,0.02,-38,-21,-37,,74.4,70
MLVF,Malvern Bancorp Inc.,0.22,12,,8.07,32,0.00,-3.7,-15,48.7,28
MMAC,MMA Capital Holdings Inc.,0.28,,3.2,3.83,67,0.00,-6.5,-46,46.1,27
MMC,Marsh & McLennan Companies Inc.,0.30,21,1.3,4.71,23,27,0.00,5.1,35.9,15
MMI,Marcus & Millichap Inc.,0.49,27,4.9,8.70,7.4,8.8,-20,-69,46.0,25
MN,Manning & Napier Inc.,1.68,,2.3,4.55,12,15,-6.2,163,41.2,14
MNCL,Monocle Acquisition Corporation,0.00,21,0.28,0.02,0.00,0.00,,,67.6,60
MNCLU,Monocle Acquisition Corporation,0.00,,0.28,0.02,0.00,0.00,,,74.1,71
MNR,Monmouth Real Estate Investment Corpor,0.12,38,3.9,,47,75,5.0,,32.0,16
MNSB,MainStreet Bancshares Inc.,0.32,10,,19.22,34,0.00,25,39,36.1,14
MNSBP,MainStreet Bancshares Inc.,0.20,,,19.22,34,0.00,25,39,46.7,27
MOFG,MidWestOne Financial Group Inc.,0.40,10,,9.22,30,0.00,-9.8,,55.8,35
MORN,Morningstar Inc.,0.16,,1.1,8.82,14,19,13,54,38.6,17
MPB,Mid Penn Bancorp,0.46,8.8,,23.24,31,0.00,26,37,35.7,14
MPV,Barings Participation Investors,0.10,,16,1.12,82,0.00,-22,-59,46.4,29
MPW,Medical Properties Trust Inc.,0.12,17,8.5,0.34,67,88,46,23,13.0,2
MRLN,Marlin Business Services Corp.,0.44,7.9,,17.22,-10,0.00,-37,-61,62.2,50
MS,Morgan Stanley,0.46,12,2.0,319.71,34,0.00,16,30,30.2,11
MSBI,Midland States Bancorp Inc.,0.54,9.1,,20.66,32,0.00,-10,-99,51.0,29
MSCI,MSCI Inc,0.05,47,2.2,15.72,51,55,7.9,35,23.0,6
MSVB,Mid-Southern Bancorp Inc.,0.15,,,5.18,22,0.00,-6.6,183,55.3,37
MTB,M&T Bank Corporation,0.33,11,,178.80,37,0.00,-13,-20,49.2,27
MTG,MGIC Investment Corporation,0.29,7.6,1.1,1.12,55,60,-7.0,-22,26.7,8
MUFG,Mitsubishi UFJ Financial Group Inc,0.00,,,,0.00,0.00,0.40,-0.20,63.3,53
MVBF,MVB Financial Corp.,0.55,20,,26.15,26,0.00,-7.9,52,49.5,30
MYFW,First Western Financial Inc.,0.60,6.1,,31.49,34,0.00,77,300,30.1,9
NAVI,Navient Corporation,0.77,3.3,11,11.23,35,0.00,12,69,21.9,7
NBAC,Newborn Acquisition Corp.,0.00,,7.0,0.13,0.00,0.00,,,67.2,56
NBHC,National Bank Holdings Corporation,0.30,14,,15.63,34,0.00,27,30,38.9,17
NBN,Northeast Bank,0.41,,,24.81,49,0.00,23,80,43.0,20
NBTB,NBT Bancorp Inc.,0.29,12,,16.97,34,0.00,0.90,9.6,44.4,23
NCBS,Nicolet Bankshares Inc.,0.25,12,,87.88,45,0.00,17,22,36.6,12
NDAQ,Nasdaq Inc.,0.25,21,1.2,3.68,24,27,29,75,27.3,10
NEN,New England Realty Associates Limited ,0.35,,0.57,4.61,27,55,-3.2,,51.2,37
NFBK,Northfield Bancorp Inc.,0.23,13,,6.81,42,0.00,9.3,-39,44.3,19
NFJ,AllianzGI Dividend Interest & Premium ,0.03,,0.97,0.00,64,0.00,-10,,55.5,42
NGA,Northern Genesis Acquisition Corp.,0.00,,,0.16,0.00,0.00,,,78.5,80
NGHC,National General Holdings Corp,1.41,10,0.69,6.16,11,13,10,63,30.5,13
NGHCN,National General Holdings Corp,1.84,,0.69,6.16,11,13,10,63,41.0,20
NGHCO,National General Holdings Corp,1.89,,0.69,6.16,11,13,10,63,41.0,20
NGHCP,National General Holdings Corp,1.88,,0.69,6.16,11,13,10,63,41.0,20
NHI,National Health Investors Inc.,0.11,17,2.0,0.94,68,92,2.3,-2.1,24.0,8
NHIC,NewHold Investment Corp.,0.00,,,0.07,0.00,0.00,,,78.5,80
NHLD,National Holdings Corporation,6.44,,2.3,2.83,0.19,0.00,21,,55.4,36
NICK,Nicholas Financial Inc.,0.60,,47,2.89,12,0.00,2.2,433,41.4,15
NKSH,National Bankshares Inc.,0.22,14,,12.25,43,0.00,-3.2,-1.5,45.6,23
NLY,Annaly Capital Management Inc,0.14,7.7,0.17,0.23,84,0.00,,,49.1,30
NMIH,NMI Holdings Inc,0.25,9.9,1.0,2.23,55,57,6.1,-35,25.7,7
NMMC,North Mountain Merger Corp.,0.00,,,0.24,0.00,0.00,,,78.5,80
NMR,Nomura Holdings Inc ADR,0.00,,1.4,,0.00,0.00,-3.8,-47,60.4,45
NMRK,Newmark Group Inc.,1.51,6.0,1.1,2.19,5.6,12,-25,-19,41.3,20
NNI,Nelnet Inc.,0.40,9.2,66,2.51,21,0.00,14,122,25.6,10
NNN,National Retail Properties,0.10,24,7.2,1.70,56,85,-5.9,-14,26.3,10
NOAH,Noah Holdings Ltd.,0.00,12,5.8,,0.00,33,-14,19,36.9,12
NODK,NI Holdings Inc.,0.76,,0.61,3.35,15,15,15,,50.8,35
NOVS,Novus Capital Corporation,0.00,,,0.17,0.00,0.00,,,78.5,80
NPA,New Providence Acquisition Corp.,0.00,,1.6,0.05,0.00,0.00,,,70.5,63
NPAUU,New Providence Acquisition Corp.,0.00,,1.6,0.05,0.00,0.00,,,70.5,63
NREF,NexPoint Real Estate Finance Inc.,0.25,10,37,3.51,87,0.00,62,,28.6,5
NRIM,Northrim BanCorp Inc,0.55,9.7,,18.14,29,0.00,36,65,35.2,15
NRZ,New Residential Investment Corp.,,6.6,1.1,2.64,1081,0.00,6.0,-65,33.2,10
NSA,National Storage Affiliates Trust,0.19,46,0.27,0.24,32,59,9.4,,40.8,23
NSEC,National Security Group Inc.,2.20,,0.86,6.01,-7.3,-6.8,9.5,,70.2,60
NSH,NavSight Holdings Inc.,0.00,,,0.26,0.00,0.00,,,78.5,80
NTB,Bank of N.T. Butterfield & Son Limited,0.30,10,,60.83,35,0.00,-8.1,-22,48.2,26
NTP,Nam Tai Property Inc.,0.02,,1.0,1.84,-498,0.00,35,,62.5,47
NTRS,Northern Trust Corporation,0.30,15,,52.65,28,0.00,-3.9,-21,52.1,33
NTRSO,Northern Trust Corporation,1.04,,,52.65,28,0.00,-3.9,-21,59.6,45
NTST,NetSTREIT Corp.,0.05,49,39,4.90,0.27,48,101,,35.5,11
NWBI,Northwest Bancshares Inc.,0.29,13,,5.69,25,0.00,17,-3.2,45.0,24
NWFL,Norwood Financial Corp.,0.25,,,15.24,38,0.00,35,0.00,47.5,27
NWG,NatWest Group plc,0.00,,,,0.00,0.00,-7.3,,73.4,70
NWLI,National Western Life Group Inc.,1.01,,5.7,139.45,16,18,17,-45,39.9,18
NXRT,NexPoint Residential Trust Inc.,0.19,-38,0.43,2.86,4.6,46,8.9,-75,45.2,26
NYC,New York City REIT Inc.,0.54,,10,3.05,-13,27,-8.8,,56.7,33
NYCB,New York Community Bancorp Inc.,0.24,9.0,,3.14,51,0.00,10,21,34.6,9
NYMT,New York Mortgage Trust Inc.,,9.4,53,1.72,124,0.00,117,60,15.5,0
NYMTM,New York Mortgage Trust Inc.,,,53,1.72,124,0.00,117,60,26.9,3
NYMTN,New York Mortgage Trust Inc.,,,53,1.72,124,0.00,117,60,26.9,3
NYMTO,New York Mortgage Trust Inc.,,,53,1.72,124,0.00,117,60,26.9,3
NYMTP,New York Mortgage Trust Inc.,,,53,1.72,124,0.00,117,60,26.9,3
O,Realty Income Corporation,0.08,42,5.0,2.07,49,91,8.1,-79,26.5,11
OAC,Oaktree Acquisition Corp.,0.00,,0.44,0.05,0.00,0.00,,,73.6,70
OACB,Oaktree Acquisition Corp. II,0.00,,,0.06,0.00,0.00,,,78.5,80
OBAS,Optibase Ltd.,0.28,,1.3,5.29,37,64,-5.9,,46.3,32
OBNK,Origin Bancorp Inc.,0.30,12,,9.94,22,0.00,3.3,-9.7,48.9,29
OCFC,OceanFirst Financial Corp.,0.31,11,,17.30,33,0.00,-34,,57.7,39
OCFCP,OceanFirst Financial Corp.,0.19,,,17.30,33,0.00,-34,,67.5,59
OCN,Ocwen Financial Corporation,4.68,-100,12,39.69,45,46,-12,,38.9,24
OFC,Corporate Office Properties Trust,0.20,28,1.7,0.10,26,49,-2.9,,42.8,24
OFED,Oconee Federal Financial Corp.,0.12,,,6.21,31,0.00,8.2,37,50.1,31
OFG,OFG Bancorp,0.43,9.2,,44.44,27,0.00,92,354,33.1,14
OHI,Omega Healthcare Investors Inc.,0.11,21,1.3,0.16,50,87,-48,,40.3,24
OLP,One Liberty Properties Inc.,0.25,35,2.6,0.69,41,62,3.0,168,22.4,4
OMF,OneMain Holdings Inc.,0.45,6.5,,14.47,35,0.00,6.5,2.2,39.3,15
ONB,Old National Bancorp,0.28,13,,2.93,38,0.00,1.4,15,43.1,21
OPBK,OP Bancorp,0.44,8.4,,5.83,40,0.00,-4.5,-4.2,42.8,18
OPES,Opes Acquisition Corp.,0.00,,0.34,0.00,0.00,0.00,,,73.9,70
OPESU,Opes Acquisition Corp.,0.00,,0.34,0.00,0.00,0.00,,,73.9,70
OPHC,OptimumBank Holdings Inc.,0.42,,,15.34,-30,0.00,30,,68.6,61
OPI,Office Properties Income Trust,0.52,-68,1.5,0.93,19,61,-12,,48.3,30
OPOF,Old Point Financial Corporation,0.50,,,25.25,16,0.00,-3.8,-51,63.7,53
OPRT,Oportun Financial Corporation,1.14,11,28,3.97,19,0.00,-11,,47.1,31
OPY,Oppenheimer Holdings Inc.,2.75,,1.3,64.59,17,0.00,22,310,41.9,20
ORC,Orchid Island Capital Inc.,0.04,5.7,0.08,3.09,28,0.00,,,54.9,38
ORI,Old Republic International Corporation,1.17,10,0.50,2.83,6.5,6.9,6.4,23,35.2,16
ORRF,Orrstown Financial Services Inc,0.54,10,,7.93,31,0.00,-3.6,-27,48.4,27
OSBC,Old Second Bancorp Inc.,0.39,12,,11.07,33,0.00,-6.3,-15,49.3,28
OUT,OUTFRONT Media Inc.,0.50,52,1.8,4.78,8.8,19,-39,,52.5,34
OVBC,Ohio Valley Banc Corp.,0.42,,,18.03,20,0.00,1.9,7.0,57.0,42
OVLY,Oak Valley Bancorp (CA),0.31,,,17.59,36,0.00,8.8,15,49.6,30
OXBR,Oxbridge Re Holdings Limited,0.11,,11,0.60,0.18,1.1,-26,,56.4,38
OZK,Bank OZK,0.21,10,,14.95,45,0.00,2.9,4.3,40.1,15
PACW,PacWest Bancorp,0.28,8.8,,25.68,42,0.00,-30,-58,49.2,26
PAIC,Petra Acquisition Inc.,0.00,,,0.36,0.00,0.00,,,78.5,80
PAICU,Petra Acquisition Inc.,0.00,,,0.36,0.00,0.00,,,78.5,80
PANA,Panacea Acquisition Corp.,0.00,,,0.07,0.00,0.00,,,78.5,80
PB,Prosperity Bancshares Inc.,0.19,12,,11.75,58,0.00,54,17,33.6,8
PBCT,People United Financial Inc.,0.34,12,,4.74,40,0.00,3.9,2.3,42.4,19
PBCTP,People United Financial Inc.,0.16,,,4.74,40,0.00,3.9,2.3,51.4,32
PBFS,Pioneer Bancorp Inc.,0.21,,,12.11,17,0.00,1431,,59.0,43
PBHC,Pathfinder Bancorp Inc.,0.60,,,8.44,28,0.00,2.9,13,54.2,37
PBIP,Prudential Bancorp Inc.,0.24,,,14.39,40,0.00,-35,-76,61.9,48
PCB,PCB Bancorp,0.36,12,,16.74,33,0.00,-27,-47,53.8,34
PCH,PotlatchDeltic Corporation,0.30,26,1.7,2.23,17,25,38,300,26.1,8
PCPL,CC Neuberger Principal Holdings I,0.00,,,0.03,0.00,0.00,,,78.5,80
PCSB,PCSB Financial Corporation,0.19,25,,10.62,26,0.00,-2.9,0.70,51.6,33
PDLB,PDL Community Bancorp,0.25,14,,4.76,10,0.00,69,500,40.3,24
PDM,Piedmont Office Realty Trust Inc.,0.26,54,1.4,0.19,19,40,-2.8,4.5,37.8,16
PEAK,Healthpeak Properties Inc.,0.15,186,3.5,0.37,8.6,40,11,,41.9,20
PEB,Pebblebrook Hotel Trust,0.30,-10,1.3,1.56,-26,3.8,-81,,62.8,46
PEBK,Peoples Bancorp of North Carolina Inc.,0.42,,,35.29,24,0.00,11,27,51.8,35
PEBO,Peoples Bancorp Inc.,0.32,12,,6.32,23,0.00,-7.8,-29,53.7,35
PEI,Pennsylvania Real Estate Investment Tr,3.23,-0.83,0.73,0.46,-8.4,40,-26,,59.8,41
PFBI,Premier Financial Bancorp Inc.,0.35,,,5.59,42,0.00,-2.2,-11,54.3,36
PFC,Premier Financial Corp. ,0.31,9.7,,3.04,41,0.00,96,4.1,33.8,8
PFG,Principal Financial Group Inc,1.06,8.5,2.7,16.36,9.8,11,-25,-13,37.9,17
PFHD,Professional Holding Corp.,0.28,14,,23.32,17,0.00,61,-12,45.5,25
PFIS,Peoples Financial Services Corp. ,0.29,,,25.53,38,0.00,7.2,18,49.4,29
PFS,Provident Financial Services Inc,0.31,12,,6.88,35,0.00,5.6,-24,45.7,23
PFSI,PennyMac Financial Services Inc.,0.92,4.1,1.1,16.49,44,0.00,47,365,21.1,3
PGC,Peapack-Gladstone Financial Corporatio,0.37,12,,43.09,29,0.00,8.0,12,43.1,22
PGR,Progressive Corporation (The),0.81,15,0.47,8.12,15,16,14,82,32.1,14
PGRE,Paramount Group Inc.,0.33,-75,7.5,2.34,20,52,-9.3,,44.7,25
PHCF,PUHUI WEALTH INVESTMENT MANAGEMENT CO.,0.06,,1.8,0.11,-207,-194,21,,67.5,53
PIAI,Prime Impact Acquisition I,0.00,,,0.06,0.00,0.00,,,78.5,80
PIC,Pivotal Investment Corporation II,0.00,,0.35,0.08,0.00,0.00,,,73.8,70
PIH,1347 Property Insurance Holdings Inc.,,,38,3.07,135,0.00,,,52.9,42
PIHPP,1347 Property Insurance Holdings Inc.,,,38,3.07,135,0.00,,,52.9,42
PINE,Alpine Income Property Trust Inc.,0.15,61,1.7,0.25,13,61,50,,38.1,17
PIPR,Piper Sandler Companies,0.85,13,1.6,59.96,6.6,0.00,51,-74,42.0,20
PJT,PJT Partners Inc.,0.57,17,1.2,5.82,20,0.00,70,335,32.5,14
PK,Park Hotels & Resorts Inc.,0.38,-9.1,7.4,4.81,-20,-0.26,-86,,69.5,63
PKBK,Parke Bancorp Inc.,0.33,,,37.35,67,0.00,-7.4,-15,54.5,35
PLBC,Plumas Bancorp,0.33,,,7.01,45,0.00,-4.5,-7.8,54.3,35
PLD,Prologis Inc.,0.06,77,2.3,1.27,35,68,17,-43,29.1,12
PLMR,Palomar Holdings Inc.,0.10,28,0.60,0.55,14,14,47,,43.0,22
PLYM,Plymouth Industrial REIT Inc.,0.50,-14,0.79,0.62,4.1,53,43,,43.9,24
PMBC,Pacific Mercantile Bancorp,0.38,12,,12.63,17,0.00,37,211,38.9,22
PMT,PennyMac Mortgage Investment Trust,0.66,8.1,1.0,3.91,5.7,0.00,-16,31,43.7,27
PMVC,PMV Consumer Acquisition Corp.,0.00,,,0.13,0.00,0.00,,,78.5,80
PNBK,Patriot National Bancorp Inc.,0.74,,,12.94,-16,0.00,-2.8,,74.6,72
PNC,PNC Financial Services Group Inc. (The,0.24,16,,31.05,27,0.00,4.2,15,46.5,27
PNFP,Pinnacle Financial Partners Inc.,0.21,12,,40.33,41,0.00,4.1,-1.4,42.6,19
PNFPP,Pinnacle Financial Partners Inc.,0.43,,,40.33,41,0.00,4.1,-1.4,51.6,32
PPBI,Pacific Premier Bancorp Inc,0.18,14,,11.89,25,0.00,54,1.4,42.6,22
PRA,ProAssurance Corporation,1.01,55,2.6,12.16,-16,-13,-6.2,,66.8,57
PRAA,PRA Group Inc.,0.53,13,14,2.04,32,33,-3.0,67,23.9,5
PRI,Primerica Inc.,0.40,12,4.2,8.76,26,27,9.3,23,24.7,7
PRK,Park National Corporation,0.23,15,,15.12,36,0.00,3.2,-0.50,45.6,24
PROS,ProSight Global Inc.,1.48,10,0.20,0.61,7.8,8.1,-11,-83,47.1,27
PROV,Provident Financial Holdings Inc.,0.35,15,,9.01,25,0.00,-16,-39,56.6,40
PRPB,CC Neuberger Principal Holdings II,0.00,,,0.01,0.00,0.00,,,78.5,80
PRU,Prudential Financial Inc.,1.94,6.7,0.66,91.28,0.16,1.1,2.4,7.7,36.4,17
PSA,Public Storage,0.08,30,0.73,1.68,50,68,0.50,-26,32.4,14
PSAC,Property Solutions Acquisition Corp.,0.00,,,0.09,0.00,0.00,,,78.5,80
PSB,PS Business Parks Inc.,0.11,37,1.9,4.29,42,66,-4.0,15,28.1,9
PSTH,Pershing Square Tontine Holdings Ltd.,0.00,,,16.41,0.00,0.00,,,78.5,80
PSTL,Postal Realty Trust Inc.,0.21,1628,3.2,0.82,4.7,37,109,,39.2,16
PT,Pintec Technology Holdings Limited,0.00,,0.82,,0.00,-108,-47,,76.4,76
PTAC,PropTech Acquisition Corporation,0.00,,9.6,0.04,0.00,0.00,,,66.7,55
PTACU,PropTech Acquisition Corporation,0.00,,9.6,0.04,0.00,0.00,,,66.7,55
PTK,PTK Acquisition Corp.,0.00,,0.45,0.12,0.00,0.00,,,73.6,70
PTRS,Partners Bancorp,0.40,,,16.24,21,0.00,34,-64,56.2,41
PTVCA,Protective Insurance Corporation,2.07,,0.48,6.41,-0.41,0.91,4.3,,61.5,47
PTVCB,Protective Insurance Corporation,2.16,,0.48,6.41,-0.41,0.91,4.3,,61.5,47
PUK,Prudential Public Limited Company,0.83,,2.2,7.55,4.9,5.7,,-55,57.1,37
PUYI,Puyi Inc.,0.00,,8.3,,0.00,-39,-15,,69.1,60
PVBC,Provident Bancorp Inc.,0.27,16,,2.62,35,0.00,25,-5.7,42.6,20
PW,Power REIT,0.07,,24,3.99,75,85,97,129,16.3,1
PWOD,Penns Woods Bancorp Inc.,0.31,,,32.09,35,0.00,-0.80,-4.5,55.1,37
PYPL,PayPal Holdings Inc.,0.08,46,1.4,12.08,15,19,24,120,30.1,11
PZN,Pzena Investment Management Inc,1.13,,2.8,2.92,39,40,-8.4,-16,39.3,19
QCRH,QCR Holdings Inc.,0.36,10,,38.51,35,0.00,5.3,16,40.4,18
QD,Qudian Inc.,0.00,4.1,6.4,,0.00,35,-48,-83,40.4,17
QIWI,QIWI plc,0.00,6.1,1.4,,0.00,21,6.8,157,29.3,11
QK,Q&K International Group Limited,0.00,,0.36,,0.00,-11,6.5,,70.1,61
QTS,QTS Realty Trust Inc.,0.15,750,0.56,0.34,11,42,9.8,,46.8,28
RACA,Therapeutics Acquisition Corp.,0.00,,,0.06,0.00,0.00,,,78.5,80
RAND,Rand Capital Corporation,0.12,,83,7.38,42,44,68,,32.3,15
RBAC,RedBall Acquisition Corp.,0.00,,,0.02,0.00,0.00,,,78.5,80
RBB,RBB Bancorp,0.34,8.4,,9.09,46,0.00,2.5,10,38.0,13
RBCAA,Republic Bancorp Inc.,0.36,11,,17.36,37,0.00,9.5,11,39.7,16
RBKB,Rhinebeck Bancorp Inc.,0.37,,,4.80,21,0.00,-6.3,-48,63.5,52
RBNC,Reliant Bancorp Inc.,0.39,9.8,,5.27,33,0.00,116,91,32.7,11
RC,Ready Capital Corporation,0.49,9.3,5.3,3.70,13,0.00,120,132,25.5,10
RCHG,Recharge Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
RDFN,Redfin Corporation,0.19,-696,2.4,4.92,-2.9,-1.3,-0.70,328,53.4,37
RDN,Radian Group Inc.,0.37,7.4,1.8,4.74,40,41,-1.3,-15,25.7,8
RE,Everest Re Group Ltd.,0.96,9.7,1.9,54.04,7.0,0.00,23,137,31.6,16
REG,Regency Centers Corporation,0.13,38,2.6,1.63,30,58,-14,-79,39.0,19
RESI,Front Yard Residential Corporation,0.24,-15,1.5,1.44,-2.3,34,12,,50.0,28
REXR,Rexford Industrial Realty Inc.,0.06,142,4.9,1.97,29,61,23,135,21.7,4
RF,Regions Financial Corporation,0.31,11,,6.09,24,0.00,10,33,41.9,22
RGA,Reinsurance Group of America Incorpora,1.85,9.8,0.89,50.19,6.2,7.9,0.40,-24,40.0,19
RHP,Ryman Hospitality Properties Inc.,0.24,-15,1.3,0.96,-16,8.7,-82,,62.2,45
RILY,B. Riley Financial Inc.,0.58,,2.1,51.34,14,0.00,26,44,42.3,20
RILYL,B. Riley Financial Inc.,0.85,,2.1,51.34,14,0.00,26,44,42.3,20
RILYP,B. Riley Financial Inc.,0.86,,2.1,51.34,14,0.00,26,44,42.3,20
RIVE,Riverview Financial Corporation,0.61,,,3.44,12,0.00,-11,-69,66.9,58
RJF,Raymond James Financial Inc.,0.61,12,3.9,80.26,14,0.00,2.0,-19,41.3,23
RKT,Rocket Companies Inc.,5.64,11,3.7,52.66,58,59,184,,21.7,4
RLGY,Realogy Holdings Corp.,3.91,5.6,1.1,3.28,6.5,9.8,19,,38.4,14
RLI,RLI Corp.,0.21,37,0.99,1.57,14,15,10,31,35.2,16
RLJ,RLJ Lodging Trust,0.35,-8.1,6.9,6.08,-20,5.7,-77,,58.4,38
RM,Regional Management Corp.,1.23,9.0,21,0.40,22,25,-0.40,-6.5,27.2,8
RMAX,RE/MAX Holdings Inc.,0.45,15,1.4,4.80,19,29,-0.70,-62,39.9,19
RMBI,Richmond Mutual Bancorporation Inc.,0.21,,,1.26,-22,0.00,9.3,,71.2,66
RMG,RMG Acquisition Corp.,0.00,,1.3,0.01,0.00,0.00,,,71.3,65
RMR,The RMR Group Inc.,0.29,20,5.6,22.55,42,48,-11,-26,31.6,14
RNDB,Randolph Bancorp Inc.,0.69,4.3,,11.90,33,0.00,120,856,29.2,9
RNR,RenaissanceRe Holdings Ltd.,0.63,11,1.5,401.23,18,19,24,13,27.6,10
RNST,Renasant Corporation,0.31,15,,8.09,23,0.00,6.2,-17,50.1,31
ROCH,Roth CH Acquisition I Co.,0.00,,4.5,0.14,0.00,0.00,,,67.8,58
ROIC,Retail Opportunity Investments Corp.,0.18,52,2.9,0.50,33,63,-3.7,-64,35.2,16
ROOT,Root Inc.,0.67,-8.5,1.9,6.74,-68,-66,135,,60.3,40
RPAI,Retail Properties of America Inc.,0.25,120,1.5,0.13,28,59,-10,,45.2,27
RPLA,Replay Acquisition Corp.,0.00,,1.3,0.03,0.00,0.00,,,71.3,65
RPT,RPT Realty,0.33,-70,5.2,2.69,15,51,-20,,47.6,28
RRBI,Red River Bancshares Inc.,0.23,15,,36.98,41,0.00,9.5,6.5,41.4,18
RTP,Reinvent Technology Partners,0.00,,,0.03,0.00,0.00,,,78.5,80
RVI,Retail Value Inc.,0.62,-13,11,5.81,18,52,-27,,46.1,26
RVSB,Riverview Bancorp Inc,0.39,15,,10.67,27,0.00,-18,-45,56.4,39
RWT,Redwood Trust Inc.,,8.7,17,5.45,151,0.00,196,231,13.7,0
RY,Royal Bank Of Canada,0.00,11,,,0.00,0.00,10,-1.2,50.4,35
RYN,Rayonier Inc.,0.23,89,1.8,0.57,11,30,27,,41.6,21
SACH,Sachem Capital Corp.,0.12,9.9,149,0.24,75,0.00,6.4,0.40,24.6,8
SAFE,Safehold Inc.,0.05,48,53,1.27,77,85,80,84,11.5,1
SAFT,Safety Insurance Group Inc.,0.74,,0.38,4.01,17,17,3.3,193,41.5,19
SAII,Software Acquisition Group Inc. II,0.00,,,0.20,0.00,0.00,,,78.5,80
SAL,Salisbury Bancorp Inc.,0.38,10,,34.27,35,0.00,10,45,37.4,15
SAMA,Schultze Special Purpose Acquisition C,0.00,,0.57,0.01,0.00,0.00,,,73.3,69
SAMAU,Schultze Special Purpose Acquisition C,0.00,,0.57,0.01,0.00,0.00,,,73.3,69
SAMG,Silvercrest Asset Management Group Inc,0.87,8.6,1.5,5.05,21,24,-2.4,-27,34.1,14
SAN,Banco Santander S.A.,0.00,,,,0.00,0.00,-15,320,61.9,48
SASR,Sandy Spring Bancorp Inc.,0.26,9.5,,5.00,37,0.00,43,14,34.6,10
SBAC,SBA Communications Corporation,0.06,99,0.83,2.45,31,66,3.0,5.3,33.5,14
SBCF,Seacoast Banking Corporation of Florid,0.20,15,,5.67,39,0.00,12,-14,43.4,20
SBE,Switchback Energy Acquisition Corporat,0.00,,0.16,0.00,0.00,0.00,,,74.3,71
SBFG,SB Financial Group Inc.,0.47,12,,14.98,30,0.00,26,44,38.4,18
SBG,Sandbridge Acquisition Corporation,0.00,,,0.05,0.00,0.00,,,78.5,80
SBNY,Signature Bank,0.21,9.9,,122.77,54,0.00,5.5,-4.4,39.2,13
SBRA,Sabra Health Care REIT Inc.,0.17,23,2.5,0.21,44,73,-4.0,47,24.4,5
SBSI,Southside Bancshares Inc.,0.20,13,,3.56,41,0.00,19,41,36.8,13
SBT,Sterling Bancorp Inc.,0.46,11,,18.53,9.6,0.00,-25,,62.7,48
SC,Santander Consumer USA Holdings Inc.,0.54,9.7,9.5,0.71,18,0.00,26,135,26.1,10
SCHW,The Charles Schwab Corporation,0.16,20,0.28,34.29,39,0.00,-9.7,-31,47.8,29
SCPE,SC Health Corporation,0.00,,13,0.00,0.00,0.00,,,66.4,55
SCU,Sculptor Capital Management Inc.,1.76,4.9,1.9,12.86,12,14,13,,35.6,12
SCVX,SCVX Corp.,0.00,,0.06,0.14,0.00,0.00,,,74.7,72
SEAH,Sports Entertainment Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
SEIC,SEI Investments Company,0.20,16,5.1,5.31,26,28,2.1,-12,31.8,12
SELF,Global Self Storage Inc.,0.25,,1.7,0.17,12,33,7.3,21,39.4,17
SF,Stifel Financial Corporation,0.70,13,0.84,48.14,16,0.00,7.8,9.0,41.3,23
SFBC,Sound Financial Bancorp Inc.,0.40,,,45.10,30,0.00,13,50,48.7,30
SFBS,ServisFirst Bancshares Inc.,0.15,13,,4.15,67,0.00,12,15,37.1,12
SFE,Safeguard Scientifics Inc.,0.00,,6.5,0.79,0.00,0.00,,,67.3,57
SFNC,Simmons First National Corporation,0.37,12,,23.21,44,0.00,-4.6,-28,47.2,24
SFST,Southern First Bancshares Inc.,0.29,11,,21.44,34,0.00,-18,-70,52.9,33
SFTW,Osprey Technology Acquisition Corp.,0.00,,0.48,0.05,0.00,0.00,,,73.5,69
SG,Sirius International Insurance Group L,1.18,16,1.3,29.65,-19,-17,-13,,68.6,62
SGOC,SGOCO Group Ltd,0.05,,2.2,0.04,-70,5.4,-8.4,,62.1,44
SHBI,Shore Bancshares Inc,0.34,16,,13.00,37,0.00,-4.3,-18,49.6,28
SHG,Shinhan Financial Group Co Ltd,0.00,,,,0.00,0.00,4.0,13,60.8,49
SHO,Sunstone Hotel Investors Inc.,0.21,-16,1.8,2.14,-30,-2.1,-89,,73.0,70
SI,Silvergate Capital Corporation,0.13,25,,12.39,32,0.00,4.5,2.8,47.3,27
SIEB,Siebert Financial Corp.,0.36,,1.0,17.95,5.3,0.00,16,-54,54.1,36
SIGI,Selective Insurance Group Inc.,0.75,14,0.34,6.38,9.7,11,9.3,24,36.3,17
SII,Sprott Inc.,0.14,,1.6,2.57,35,39,78,100,27.2,9
SITC,SITE Centers Corp.,0.23,152,0.90,0.30,25,60,-14,-87,45.1,25
SIVB,SVB Financial Group,0.18,20,,81.37,45,0.00,41,64,35.7,12
SIVBP,SVB Financial Group,2.38,,,81.37,45,0.00,41,64,42.3,20
SKT,Tanger Factory Outlet Centers Inc.,0.44,-198,1.7,0.21,23,50,-15,-44,44.0,23
SLCT,Select Bancorp Inc.,0.29,17,,15.89,24,0.00,0.90,-19,52.2,34
SLF,Sun Life Financial Inc.,0.00,11,7033,,0.00,9.5,4.3,11,31.8,10
SLG,SL Green Realty Corp,0.22,-58,3.9,3.05,25,56,-24,-53,41.9,20
SLM,SLM Corporation,0.31,6.9,1.2,11.64,59,0.00,17,55,23.8,4
SLMBP,SLM Corporation,0.08,,1.2,11.64,59,0.00,17,55,36.3,13
SLQT,SelectQuote Inc.,0.23,18,4.5,1.88,25,26,90,,33.0,11
SMBC,Southern Missouri Bancorp Inc.,0.33,10,,4.70,43,0.00,17,28,35.1,11
SMBK,SmartFinancial Inc.,0.37,12,,35.56,34,0.00,21,0.00,40.8,18
SMFG,Sumitomo Mitsui Financial Group Inc,0.00,,,,0.00,0.00,-17,-14,68.6,61
SMMC,South Mountain Merger Corp.,0.00,,3.0,0.19,0.00,0.00,,,68.6,59
SMMCU,South Mountain Merger Corp.,0.00,,3.0,0.19,0.00,0.00,,,68.6,59
SMMF,Summit Financial Group Inc.,0.34,9.4,,8.43,43,0.00,22,14,34.6,9
SNEX,StoneX Group Inc.,43.50,8.4,1.1,395.85,0.32,0.00,5.1,122,36.9,21
SNFCA,Security National Financial Corporatio,2.77,,15,8.06,18,23,94,694,26.6,3
SNPR,Tortoise Acquisition Corp. II,0.00,,,0.03,0.00,0.00,,,78.5,80
SNR,New Senior Investment Group Inc.,0.74,-32,2.0,0.62,15,35,-3.2,,47.4,28
SNV,Synovus Financial Corp.,0.34,12,,8.00,36,0.00,-3.3,-32,48.7,27
SOAC,Sustainable Opportunities Acquisition ,0.00,,,0.18,0.00,0.00,,,78.5,80
SOHO,Sotherly Hotels Inc.,2.96,-2.6,1.00,1.08,-18,1.9,-66,,63.3,48
SOHOB,Sotherly Hotels Inc.,0.62,,1.00,1.08,-18,1.9,-66,,67.5,54
SOHON,Sotherly Hotels Inc.,0.60,,1.00,1.08,-18,1.9,-66,,67.5,54
SOHOO,Sotherly Hotels Inc.,0.61,,1.00,1.08,-18,1.9,-66,,67.5,54
SONA,Southern National Bancorp of Virginia ,0.33,11,,6.13,31,0.00,14,8.3,40.8,19
SPFI,South Plains Financial Inc.,0.56,8.8,,16.48,26,0.00,41,104,35.0,15
SPG,Simon Property Group Inc.,0.19,17,0.60,3.54,46,72,-25,-73,37.8,19
SPGI,S&P Global Inc.,0.09,28,1.7,13.08,52,55,9.3,-24,27.5,11
SQFT,Presidio Property Trust Inc.,1.04,,1.8,0.72,22,47,-19,,52.8,36
SRAC,Stable Road Acquisition Corp.,0.00,,12,0.04,0.00,0.00,,,66.5,55
SRACU,Stable Road Acquisition Corp.,0.00,,12,0.04,0.00,0.00,,,66.5,55
SRC,Spirit Realty Capital Inc.,0.14,46,2.3,1.07,48,86,1.3,-87,31.0,15
SRCE,1st Source Corporation,0.29,13,,8.11,37,0.00,-6.8,-17,49.1,28
SRG,Seritage Growth Properties,0.17,,1.2,3.06,-93,-14,-20,,77.3,76
SSB,South State Corporation,0.22,13,,63.39,27,0.00,120,-10,42.0,20
SSPK,Silver Spike Acquisition Corp.,0.00,,1.4,0.08,0.00,0.00,,,71.0,64
SSPKU,Silver Spike Acquisition Corp.,0.00,,1.4,0.08,0.00,0.00,,,71.0,64
STAG,Stag Industrial Inc.,0.11,81,2.0,0.47,27,74,14,114,24.8,6
STAR,iStar Inc.,0.52,27,3.0,1.19,26,37,-15,,44.5,26
STBA,S&T Bancorp Inc.,0.23,12,,10.22,17,0.00,-1.3,-45,53.5,35
STC,Stewart Information Services Corporati,1.92,9.8,0.79,14.29,6.7,7.6,-2.3,-20,40.6,20
STEP,StepStone Group Inc.,0.16,35,1.8,1.65,35,36,84,,33.1,14
STFC,State Auto Financial Corporation,2.09,13,0.14,3.00,-3.0,-2.2,17,4.0,53.6,41
STL,Sterling Bancorp,0.23,9.6,,3.11,45,0.00,-13,-27,46.6,22
STND,Standard AVB Financial Corp.,0.20,,,14.35,30,0.00,3.6,-7.5,55.5,39
STOR,STORE Capital Corporation,0.08,35,2.7,0.55,56,91,4.1,-56,27.8,12
STPK,Star Peak Energy Transition Corp.,0.00,,3.6,0.04,0.00,0.00,,,68.3,59
STRS,Stratus Properties Inc.,0.07,,3.2,1.63,-132,-39,-42,,75.3,72
STT,State Street Corporation,0.46,11,,260.40,27,0.00,-4.0,2.1,47.9,28
STWD,STARWOOD PROPERTY TRUST INC.,0.12,9.8,36,1.56,19,0.00,6.4,6.7,32.1,15
STXB,Spirit of Texas Bancshares Inc.,0.37,13,,8.74,34,0.00,26,20,39.0,17
SUI,Sun Communities Inc.,0.10,77,1.6,1.04,22,48,10,31,30.6,11
SUPV,Grupo Supervielle S.A.,0.00,7.0,,,0.00,0.00,62,185,39.5,26
SVAC,Starboard Value Acquisition Corp.,0.00,,0.20,0.05,0.00,0.00,,,74.2,71
SVACU,Starboard Value Acquisition Corp.,0.00,,0.20,0.05,0.00,0.00,,,74.2,71
SVBI,Severn Bancorp Inc,0.45,,,11.61,19,0.00,1.7,-20,60.0,47
SVC,Service Properties Trust,0.78,-18,1.2,0.29,10,42,-50,,53.8,36
SWKH,SWK Holdings Corporation,0.20,9.4,55,0.92,13,0.00,68,5.1,28.1,10
SYBT,Stock Yards Bancorp Inc.,0.18,18,,12.82,40,0.00,-4.5,-15,49.0,27
SYF,Synchrony Financial,0.32,9.8,,23.21,35,0.00,-39,-67,52.1,31
TBBK,The Bancorp Inc.,0.35,7.5,,0.11,40,0.00,3.7,12,38.1,14
TBK,Triumph Bancorp Inc.,0.24,18,,11.70,26,0.00,22,59,41.9,23
TBKCP,Triumph Bancorp Inc.,0.43,,,11.70,26,0.00,22,59,48.8,31
TBNK,Territorial Bancorp Inc.,0.29,12,,26.08,39,0.00,-7.2,-17,48.0,26
TCBI,Texas Capital Bancshares Inc.,0.28,14,,211.09,26,0.00,-9.0,-36,54.7,37
TCBIP,Texas Capital Bancshares Inc.,0.62,,,211.09,26,0.00,-9.0,-36,62.6,50
TCBK,TriCo Bancshares,0.26,14,,2.39,32,0.00,-10,-22,52.2,33
TCF,TCF Financial Corporation,0.35,12,,12.90,28,0.00,-4.0,133,44.2,24
TCFC,The Community Financial Corporation,0.35,11,,32.56,38,0.00,1.5,-3.0,43.7,20
TCFCP,TCF Financial Corporation,0.47,,,12.90,28,0.00,-4.0,133,53.3,34
TCI,Transcontinental Realty Investors Inc.,0.18,,7.2,3.78,-33,-1.4,-5.3,,70.0,60
TCO,Taubman Centers Inc.,0.22,-91,0.60,4.16,18,55,-19,,52.5,35
TD,Toronto Dominion Bank (The),0.00,10,,,0.00,0.00,-13,-30,58.9,45
TDAC,Trident Acquisitions Corp.,0.00,,0.06,0.03,0.00,0.00,,,74.7,72
TDACU,Trident Acquisitions Corp.,0.00,,0.06,0.03,0.00,0.00,,,74.7,72
TECTP,Tectonic Financial Inc.,0.78,,,7.08,29,0.00,15,171,47.4,28
TFC,Truist Financial Corporation,0.30,13,,34.96,35,0.00,78,-16,40.6,16
TFSL,TFS Financial Corporation,0.06,77,,1.81,37,0.00,-6.8,-42,54.2,35
THBR,Thunder Bridge Acquisition II Ltd.,0.00,,2.6,0.02,0.00,0.00,,,69.0,60
THBRU,Thunder Bridge Acquisition II Ltd.,0.00,,2.6,0.02,0.00,0.00,,,69.0,60
THCA,Tuscan Holdings Corp. II,0.00,,1.4,0.07,0.00,0.00,,,71.0,64
THCAU,Tuscan Holdings Corp. II,0.00,,1.4,0.07,0.00,0.00,,,71.0,64
THCB,Tuscan Holdings Corp.,0.00,,0.55,0.03,0.00,0.00,,,73.4,69
THCBU,Tuscan Holdings Corp.,0.00,,0.55,0.03,0.00,0.00,,,73.4,69
THFF,First Financial Corporation Indiana,0.34,13,,28.37,38,0.00,6.2,9.4,42.2,19
THG,The Hanover Insurance Group Inc.,1.08,12,0.38,6.21,8.7,9.1,2.9,5.5,39.0,19
TIG,Trean Insurance Group Inc.,0.25,15,1.7,3.23,59,60,297,840,12.6,2
TIGR,UP Fintech Holding Limited,0.12,28,1.1,4.98,13,0.00,151,,47.5,24
TIPT,Tiptree Inc.,4.23,,0.88,3.42,-3.0,-0.90,18,,68.4,56
TMP,Tompkins Financial Corporation,0.28,14,,25.10,34,0.00,7.8,21,42.3,21
TMTS,Spartacus Acquisition Corporation,0.00,,,0.00,0.00,0.00,,,78.5,80
TOTA,Tottenham Acquisition I Limited,0.00,,0.16,0.20,0.00,0.00,,,74.3,71
TOTAU,Tottenham Acquisition I Limited,0.00,,0.16,0.20,0.00,0.00,,,74.3,71
TPHS,Trinity Place Holdings Inc.,0.00,,1.00,0.16,-32426,0.00,-86,,74.1,69
TPRE,Third Point Reinsurance Ltd.,0.84,7.2,3.8,7.56,6.3,0.00,27,,40.5,16
TREB,Trebia Acquisition Corp.,0.00,,,0.06,0.00,0.00,,,78.5,80
TREE,LendingTree Inc.,0.28,81,2.3,14.27,2.2,8.5,-29,,53.7,36
TRMK,Trustmark Corporation,0.38,13,,9.77,28,0.00,15,34,41.3,21
TRMT,Tremont Mortgage Trust,0.32,4.9,1.4,1.33,71,0.00,8.4,27,25.3,6
TRNE,Trine Acquisition Corp.,0.00,,0.10,0.01,0.00,0.00,,,74.5,72
TRNO,Terreno Realty Corporation,0.05,69,3.8,2.28,36,58,8.6,50,23.3,5
TROW,T. Rowe Price Group Inc.,0.18,14,2.0,9.84,43,46,11,22,21.6,6
TRST,TrustCo Bank Corp NY,0.27,10,,9.92,43,0.00,-4.7,-3.9,43.8,20
TRTX,TPG RE Finance Trust Inc.,0.15,10,136,2.94,70,0.00,7.1,-11,26.1,9
TRUP,Trupanion Inc.,0.14,-1960,1.6,3.33,-0.22,1.1,31,,50.7,29
TRV,The Travelers Companies Inc.,0.93,12,0.40,27.29,9.6,11,3.3,115,34.9,16
TSBK,Timberland Bancorp Inc.,0.32,,,45.72,49,0.00,-0.10,1.3,51.5,31
TSC,TriState Capital Holdings Inc.,0.39,14,,25.97,39,0.00,-9.0,-48,51.3,30
TSCAP,TriState Capital Holdings Inc.,0.24,,,25.97,39,0.00,-9.0,-48,59.2,44
TSCBP,TriState Capital Holdings Inc.,0.24,,,25.97,39,0.00,-9.0,-48,59.2,44
TURN,180 Degree Capital Corp.,0.01,,27,0.25,-470,0.00,82,,55.2,30
TW,Tradeweb Markets Inc.,0.08,43,4.2,3.60,28,0.00,5.7,-5.0,39.4,19
TWCT,TWC Tech Holdings II Corp.,0.00,,,0.03,0.00,0.00,,,78.5,80
TWND,Tailwind Acquisition Corp.,0.00,,,0.06,0.00,0.00,,,78.5,80
TWO,Two Harbors Investments Corp,,7.2,0.16,6.56,299,0.00,-62,-35,41.8,20
TZAC,Tenzing Acquisition Corp.,0.00,,0.05,0.01,0.00,0.00,,,74.8,72
TZACU,Tenzing Acquisition Corp.,0.00,,0.05,0.01,0.00,0.00,,,74.8,72
UBA,Urstadt Biddle Properties Inc.,0.24,35,3.7,1.09,35,56,-16,-78,37.2,18
UBCP,United Bancorp Inc.,0.36,9.1,,9.32,30,0.00,11,16,39.0,17
UBFO,United Security Bancshares,0.29,,,19.05,42,0.00,-25,-47,60.3,45
UBOH,United Bancshares Inc.,0.63,,,9.10,32,0.00,51,116,44.5,25
UBP,Urstadt Biddle Properties Inc.,0.26,,3.7,1.09,35,56,-16,-78,42.8,24
UBS,UBS AG,0.60,10,,116.09,24,0.00,26,100,37.8,19
UBSI,United Bankshares Inc.,0.24,14,,13.17,47,0.00,69,23,35.0,11
UCBI,United Community Banks Inc.,0.26,12,,13.27,38,0.00,6.7,-13,43.7,20
UCBIO,United Community Banks Inc.,0.24,,,13.27,38,0.00,6.7,-13,52.8,34
UDR,UDR Inc.,0.11,1961,0.34,0.00,12,61,1.6,,48.6,30
UE,Urban Edge Properties,0.21,124,28,5.54,18,44,-16,,44.7,25
UFCS,United Fire Group Inc,1.81,105,0.34,4.58,-16,-15,-5.3,,72.0,67
UHT,Universal Health Realty Income Trust,0.09,,0.83,0.46,34,66,-0.50,11,37.7,17
UIHC,United Insurance Holdings Corp.,3.79,7.2,0.74,8.20,-10,-8.8,2.5,,60.4,46
UK,Ucommune International Ltd ,0.00,,0.59,,0.00,-34,186,,64.2,47
UMBF,UMB Financial Corporation,0.30,15,,36.29,24,0.00,6.4,19,46.2,27
UMH,UMH Properties Inc.,0.27,-39,8.5,1.31,16,41,15,,39.0,18
UMPQ,Umpqua Holdings Corporation,0.32,10,,11.34,30,0.00,18,49,37.5,16
UNAM,Unico American Corporation,1.23,,0.36,1.11,-56,-54,0.00,,75.7,72
UNB,Union Bankshares Inc.,0.35,,,16.41,32,0.00,26,51,46.7,27
UNIT,Uniti Group Inc.,0.52,33,1.1,0.84,35,68,-1.8,,40.3,23
UNM,Unum Group,2.53,4.4,10,10.76,11,12,1.2,-2.6,28.7,10
UNTY,Unity Bancorp Inc.,0.33,8.3,,19.06,44,0.00,7.9,0.00,37.5,11
USB,U.S. Bancorp,0.28,14,,32.01,33,0.00,-4.1,-13,49.6,29
UVE,UNIVERSAL INSURANCE HOLDINGS INC,2.21,5.6,0.68,12.93,-1.7,-1.2,35,,54.5,33
UVSP,Univest Financial Corporation,0.34,11,,13.41,24,0.00,7.0,3.3,45.1,25
V,Visa Inc.,0.05,31,1.9,9.39,64,68,-16,-27,32.7,15
VACQ,Vector Acquisition Corporation,0.00,,,0.02,0.00,0.00,,,78.5,80
VALU,Value Line Inc.,0.16,,1.6,4.00,22,23,7.4,39,37.3,15
VBFC,Village Bank and Trust Financial Corp.,0.60,,,26.02,30,0.00,22,30,48.5,30
VBTX,Veritex Holdings Inc.,0.22,12,,3.00,45,0.00,-5.9,-9.8,45.7,22
VCTR,Victory Capital Holdings Inc.,0.57,5.2,1.5,0.83,43,45,-12,117,22.1,4
VEL,Velocity Financial Inc.,0.53,8.0,27,0.96,28,0.00,10,-99,33.0,13
VER,VEREIT Inc.,0.15,34,1.9,0.19,45,84,-2.6,,36.0,20
VERY,Vericity Inc.,0.88,,6.6,2.71,-16,-14,5.5,,66.6,52
VGAC,VG Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
VICI,VICI Properties Inc.,0.09,14,66,0.27,70,70,52,138,8.9,0
VIH,VPC Impact Acquisition Holdings,0.00,,,0.05,0.00,0.00,,,78.5,80
VIRT,Virtu Financial Inc.,0.95,9.7,1.2,39.26,41,0.00,71,,35.6,8
VLY,Valley National Bancorp,0.30,9.7,,3.43,49,0.00,20,3.5,35.3,9
VLYPO,Valley National Bancorp,0.11,,,3.43,49,0.00,20,3.5,46.5,25
VLYPP,Valley National Bancorp,0.10,,,3.43,49,0.00,20,3.5,46.5,25
VMAC,Vistas Media Acquisition Company Inc.,0.00,,,0.26,0.00,0.00,,,78.5,80
VNO,Vornado Realty Trust,0.21,-2016,5.7,7.38,13,36,-42,-83,46.4,24
VOYA,Voya Financial Inc.,0.94,10,1.4,10.68,2.6,3.7,10,,42.1,19
VRTS,Virtus Investment Partners Inc.,0.42,7.7,2.8,32.90,22,30,6.1,25,24.0,7
VSPR,Vesper Healthcare Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
VTR,Ventas Inc.,0.22,99,0.73,1.57,16,40,-6.5,-85,46.9,27
VYGG,Vy Global Growth,0.00,,,,0.00,0.00,,,78.5,80
WABC,Westamerica Bancorporation,0.13,19,,14.85,51,0.00,0.60,-1.3,44.9,21
WAFD,Washington Federal Inc.,0.28,14,,23.10,44,0.00,-23,-31,51.4,30
WAL,Western Alliance Bancorporation,0.19,10,,14.25,54,0.00,3.1,9.7,38.8,13
WASH,Washington Trust Bancorp Inc.,0.29,12,,17.70,42,0.00,9.6,-1.9,40.6,16
WBK,Westpac Banking Corporation,0.00,,,,0.00,0.00,-15,-69,71.0,66
WBS,Webster Financial Corporation,0.29,13,,6.12,33,0.00,-9.2,-25,51.4,31
WD,Walker & Dunlop Inc.,0.37,12,1.2,10.64,29,0.00,15,19,34.0,14
WDR,Waddell & Reed Financial Inc.,0.92,11,2.6,11.90,13,14,-1.1,4.1,33.4,13
WEI,Weidai Ltd.,0.00,,1.6,,0.00,-13,-50,,74.0,71
WELL,Welltower Inc.,0.18,87,3.8,3.84,20,43,-18,-46,42.1,20
WETF,WisdomTree Investments Inc.,0.39,18,1.9,0.66,21,21,-4.5,,44.7,25
WF,Woori Bank,0.00,,,,0.00,0.00,7.6,-8.8,61.8,51
WFC,Wells Fargo & Company,0.51,14,,103.30,4.1,0.00,-15,-54,60.4,47
WHG,Westwood Holdings Group Inc,0.62,,8.3,9.90,-5.2,-1.2,-22,,71.5,64
WHLR,Wheeler Real Estate Investment Trust I,2.01,,1.7,0.72,28,56,-4.5,,48.3,32
WHLRD,Wheeler Real Estate Investment Trust I,0.37,,1.7,0.72,28,56,-4.5,,48.3,32
WHLRP,Wheeler Real Estate Investment Trust I,0.59,,1.7,0.72,28,56,-4.5,,48.3,32
WLTW,Willis Towers Watson Public Limited Co,0.34,17,1.0,12.78,18,23,1.00,61,34.2,14
WMC,Western Asset Mortgage Capital Corpora,,10,8.7,0.46,113,0.00,161,164,16.2,0
WNEB,Western New England Bancorp Inc.,0.36,16,,6.99,21,0.00,-2.7,-33,54.5,37
WPC,W. P. Carey Inc.,0.10,36,1.5,0.87,47,89,-1.3,254,23.5,4
WPF,Foley Trasimene Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,78.5,80
WPG,Washington Prime Group Inc.,2.71,-1.1,1.2,0.51,6.2,43,-23,,53.2,35
WRB,W.R. Berkley Corporation,0.64,19,0.48,17.77,7.4,9.6,3.8,-4.7,42.2,23
WRI,Weingarten Realty Investors,0.16,44,1.1,0.39,24,56,-7.4,-76,42.8,23
WRLD,World Acceptance Corporation,0.70,16,12,2.25,15,17,-12,532,30.9,7
WSBC,WesBanco Inc.,0.25,14,,12.11,34,0.00,16,-10,43.6,21
WSBCP,WesBanco Inc.,0.26,,,12.11,34,0.00,16,-10,51.4,33
WSBF,Waterstone Financial Inc.,0.57,12,,4.43,32,0.00,73,157,34.8,14
WSFS,WSFS Financial Corporation,0.25,13,,21.43,38,0.00,-10,-1.00,48.0,26
WSR,Whitestone REIT,0.36,46,1.9,0.92,26,50,-1.00,-50,38.2,18
WTBA,West Bancorporation,0.24,9.2,,4.09,52,0.00,7.2,6.6,36.8,11
WTFC,Wintrust Financial Corporation,0.42,13,,77.34,29,0.00,8.7,-1.2,45.0,24
WTFCM,Wintrust Financial Corporation,0.88,,,77.34,29,0.00,8.7,-1.2,53.4,36
WTFCP,Wintrust Financial Corporation,0.86,,,77.34,29,0.00,8.7,-1.2,53.4,36
WTM,White Mountains Insurance Group Ltd.,0.28,,4.1,230.05,44,48,195,391,20.3,3
WTREP,Watford Holdings Ltd.,1.25,,0.92,24.47,4.5,4.5,70,58617,37.1,17
WU,Western Union Company (The),0.52,11,0.32,3.04,20,25,-3.7,72,33.9,13
WVFC,WVS Financial Corp.,0.24,,,2.95,45,0.00,-24,-46,59.7,44
WY,Weyerhaeuser Company,0.33,27,2.5,1.05,16,23,26,191,26.4,8
XAN,Exantas Capital Corp.,0.05,20,115,3.81,-312,0.00,11,-45,47.1,25
XHR,Xenia Hotels & Resorts Inc.,0.34,-15,3.5,2.82,-22,3.5,-76,,59.8,40
XIN,Xinyuan Real Estate Co Ltd,13.43,1.9,1.4,20.36,3.7,4.6,31,492,23.9,9
XP,XP Inc.,0.00,46,1.1,,0.00,34,54,91,33.0,14
Y,Alleghany Corporation,1.01,13,1.5,132.11,1.1,2.8,16,41,32.3,14
YAC,Yucaipa Acquisition Corporation,0.00,,,0.03,0.00,0.00,,,78.5,80
YRD,Yiren Digital Ltd.,0.00,4.0,3.4,,0.00,9.7,-66,,47.1,26
ZGYH,Yunhong International,0.00,,1.9,0.06,0.00,0.00,,,69.9,62
ZGYHU,Yunhong International,0.00,,1.9,0.06,0.00,0.00,,,69.9,62
ZION,Zions Bancorporation N.A.,0.36,12,,29.88,26,0.00,-5.4,-13,50.9,32
ZIONN,Zions Bancorporation N.A.,0.54,,,29.88,26,0.00,-5.4,-13,60.0,46
ZIONO,Zions Bancorporation N.A.,0.49,,,29.88,26,0.00,-5.4,-13,60.0,46
ZIONP,Zions Bancorporation N.A.,0.57,,,29.88,26,0.00,-5.4,-13,60.0,46