Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank AACT,Ares Acquisition Corporation,697 M,,1.5,0.02,0.00,0.00,,-12,66.7,49 AAM,AA Mission Acquisition Corp,453 M,,1.0,0.01,0.00,0.00,,,74.9,67 AAME,Atlantic American Corporation,32 M,,1.5,1.74,2.8,-0.79,4.9,,69.4,56 AAMI,Acadian Asset Management Inc,1.0 B,9.4,3.0,3.20,26,31,13,45,24.6,6 AAT,American Assets Trust Inc,1.5 B,26,4.1,2.35,25,55,-1.00,119,33.2,6 AB,AllianceBernstein Holding L P Units,4.6 B,11,,0.00,100,0.00,,-0.60,51.8,27 ABCB,Ameris Bancorp,4.2 B,12,,18.83,44,0.00,7.2,17,46.4,24 ABL,Abacus Global Management Inc,791 M,10.0,2.6,1.38,-22,16,40,,41.8,15 ABR,Arbor Realty Trust,2.1 B,7.0,,1.61,42,0.00,-21,-47,54.8,32 ABTS,Abits Group Inc,6.6 M,,1.7,0.47,-32,19,81,,51.8,28 AC,Associated Capital Group Inc,780 M,14,24,17.39,-61,-139,-8.6,-73,61.9,49 ACGL,Arch Capital Group Ltd,35 B,10.0,0.56,10.07,16,24,18,-49,39.5,17 ACIC,American Coastal Insurance Corporation,565 M,7.8,0.93,4.36,-10,40,-23,,54.1,29 ACNB,ACNB Corporation,453 M,11,,11.72,29,0.00,9.0,,57.8,36 ACP,abrdn Income Credit Strategies Fund,713 M,,0.88,0.02,83,0.00,84,220,35.2,11 ACR,ACRES Commercial Realty Corp,139 M,9.9,71,8.97,-1.3,0.00,34,,44.2,17 ACRE,Ares Commercial Real Estate Corporatio,227 M,12,4.2,1.16,39,0.00,,,54.3,40 ACT,Enact Holdings Inc,5.6 B,8.9,1.1,4.21,72,0.00,5.2,6.9,35.7,14 ADC,Agree Realty Corporation,8.4 B,41,1.2,0.14,48,86,13,-1.8,30.3,12 ADX,Adams Diversified Equity Fund Inc,2.3 B,,0.64,0.00,62,0.00,-1.00,-30,55.3,36 AEF,abrdn Emerging Markets ex China Fund I,216 M,,0.03,0.02,29,0.00,-8.2,-75,67.2,55 AEG,Aegon Ltd,10 B,22,6.9,2.18,5.9,4.4,1.7,,49.4,26 AEI,Alset Inc,11 M,,10,4.55,22,-6.0,778,,54.6,27 AFB,AllianceBernstein National Municipal I,299 M,,0.14,0.00,85,0.00,4.9,,57.3,40 AFBI,Affinity Bancshares Inc,115 M,,,6.49,21,0.00,0.10,-8.9,65.5,52 AFCG,Advanced Flower Capital Inc,132 M,3.6,3.6,4.58,-52,0.00,-38,,57.1,40 AFG,American Financial Group Inc,11 B,11,2.1,17.66,17,16,4.7,-3.4,37.8,15 AFJK,Aimei Health Technology Co Ltd,68 M,,0.04,0.00,0.00,0.00,,-2.1,71.8,60 AFL,AFLAC Incorporated,57 B,14,,0.00,4.3,27,-37,-98,61.2,42 AGM,Federal Agricultural Mortgage Corporat,1.9 B,10.0,1.4,96.64,69,0.00,15,23,30.7,10 AGNC,AGNC Investment Corp,8.3 B,5.1,0.24,19.13,64,0.00,-83,-97,50.0,29 AGO,Assured Guaranty Ltd,4.5 B,14,0.94,29.77,57,61,-16,-94,43.0,22 AHH,Armada Hoffler Properties Inc,707 M,27,1.9,1.08,13,24,-25,,54.8,34 AHR,American Healthcare REIT Inc,5.2 B,171,1.3,0.49,6.8,16,12,,49.6,28 AHT,Ashford Hospitality Trust Inc,37 M,-0.49,0.30,20.00,-0.58,17,-14,,64.7,48 AIFE,Aifeex Nexus Acquisition Corporation,111 M,,4.2,0.05,0.00,0.00,,,70.1,57 AIG,American International Group Inc,49 B,12,0.64,20.66,12,27,-2.4,-33,48.5,26 AIHS,Senmiao Technology Limited,9.4 M,,0.37,0.12,-76,-49,-17,,82.8,84 AIMBU,Aimfinity Investment Corp,,,0.00,0.00,0.00,0.00,,565,66.1,47 AIRE,reAlpha Tech Corp,30 M,-4.3,0.97,0.07,-706,0.00,,,73.8,65 AIV,Apartment Investment and Management Co,1.2 B,-18,1.1,1.00,0.15,40,9.8,,51.3,30 AIZ,Assurant Inc,10 B,10.0,0.44,41.13,9.1,10,4.1,13,42.6,21 AJG,Arthur J Gallagher & Co,85 B,29,1.4,65.19,31,33,-1.6,-0.70,41.9,19 AKR,Acadia Realty Trust,2.8 B,50,1.1,0.39,19,60,12,-65,41.5,20 ALBT,Avalon GloboCare Corp,6.4 M,,0.23,1.73,-775,0.00,,,80.2,77 ALDF,Aldel Financial II Inc,305 M,,60,0.00,0.00,0.00,,,67.8,52 ALEX,Alexander & Baldwin Inc,1.3 B,28,1.2,0.28,39,49,-8.3,6.0,40.6,17 ALF,Centurion Acquisition Corp,372 M,,6.4,0.02,0.00,0.00,,,69.3,55 ALL,Allstate Corporation,53 B,10.0,0.44,27.87,5.1,9.2,7.8,-52,46.1,24 ALLY,Ally Financial Inc,10 B,8.0,,33.89,1.3,0.00,-5.5,,65.6,49 ALRS,Alerus Financial Corporation,524 M,9.7,,3.39,29,0.00,42,62,40.3,21 ALTI,AlTi Global Inc,455 M,5.8,1.3,0.68,-64,-30,-40,,66.9,59 ALX,Alexander's Inc,1.1 B,16,0.95,67.16,32,51,-11,-24,45.3,22 AMAL,Amalgamated Financial Corp,906 M,8.5,,3.50,47,0.00,-0.40,-9.0,49.2,25 AMBC,Ambac Financial Group Inc,418 M,116,1.0,3.40,-23,1.6,-15,,64.0,46 AMG,Affiliated Managers Group Inc,5.0 B,7.4,4.2,34.41,31,34,4.3,1.5,28.4,8 AMP,Ameriprise Financial Inc,46 B,12,9.8,81.74,33,0.00,3.6,-38,42.2,22 AMRK,A Mark Precious Metals Inc,558 M,6.3,1.6,1.64,0.55,0.67,31,-52,35.5,12 AMSF,AMERISAFE Inc,889 M,19,2.0,2.96,15,20,-9.8,-46,48.1,25 AMT,American Tower Corporation,105 B,32,0.56,4.49,48,65,2.0,-47,41.1,21 AMTB,Amerant Bancorp Inc,802 M,8.6,,16.17,21,0.00,8.7,-9.7,50.0,29 ANSC,Agriculture & Natural Solutions Acquis,461 M,,0.03,0.00,0.00,0.00,,-28,73.8,64 AOD,abrdn Total Dynamic Dividend Fund,887 M,,0.75,0.00,84,0.00,6.1,,54.4,36 AOMR,Angel Oak Mortgage REIT Inc,224 M,7.2,5.0,1.80,156,0.00,,,43.4,29 AON,Aon plc Class A,77 B,20,1.0,5.52,33,32,16,-17,36.1,16 APAM,Artisan Partners Asset Management Inc,2.8 B,10.0,1.8,3.02,31,34,4.8,-4.4,33.8,12 APLE,Apple Hospitality REIT Inc,2.8 B,13,0.34,0.11,14,32,-0.50,-41,49.0,27 APO,Apollo Global Management Inc,77 B,15,1.6,50.56,21,0.00,-52,-45,56.1,39 ARBK,Argo Blockchain plc,27 M,-1.7,0.52,0.01,-48,9.5,-28,,66.4,50 ARCC,Ares Capital Corporation,14 B,9.5,1.5,0.94,76,0.00,4.4,-53,39.0,18 ARE,Alexandria Real Estate Equities Inc,13 B,21,3.4,2.75,20,63,-1.5,,46.0,23 ARES,Ares Management Corporation,51 B,28,0.91,13.18,23,29,19,-20,39.3,19 ARI,Apollo Commercial Real Estate Finance,1.3 B,11,9.7,1.31,37,0.00,,,53.0,39 ARL,American Realty Investors Inc,203 M,,2.9,1.23,-14,15,-15,,63.0,42 AROW,Arrow Financial Corporation,423 M,9.8,,18.08,25,0.00,1.4,-15,54.8,35 ARR,ARMOUR Residential REIT Inc,1.3 B,4.0,1.1,18.43,67,0.00,15,35,27.2,7 ASA,ASA Gold and Precious Metals Limited,548 M,,4.6,0.01,46,0.00,253,,45.3,21 ASB,Associated Banc Corp,3.9 B,10.0,,7.72,41,0.00,11,13,44.2,21 ASG,Liberty All Star Growth Fund Inc,307 M,,0.88,0.00,-107,0.00,5.7,76,56.8,37 ASPC,A SPAC III Acquisition Corp,82 M,,3.3,0.20,0.00,0.00,,,70.6,58 ASPS,Altisource Portfolio Solutions S A,83 M,-2.3,1.3,0.35,7.5,8.3,10,,51.4,30 ASRV,AmeriServ Financial Inc,40 M,,,0.00,18,0.00,-0.70,5.0,65.2,52 ATLC,Atlanticus Holdings Corporation,837 M,9.5,8.7,24.84,33,0.00,28,31,27.9,9 ATLO,Ames National Corporation,158 M,,,18.91,31,0.00,12,52,53.5,36 ATMC,AlphaTime Acquisition Corp,40 M,,0.01,0.00,0.00,0.00,,54,68.0,52 ATMV,AlphaVest Acquisition Corp,45 M,,0.01,0.00,0.00,0.00,,-17,73.5,63 AUB,Atlantic Union Bankshares Corporation,4.2 B,9.2,,4.86,39,0.00,18,-16,44.7,20 AUBN,Auburn National Bancorporation Inc,69 M,,,26.72,24,0.00,8.2,11,59.0,44 AVB,AvalonBay Communities Inc,30 B,38,0.26,0.38,31,60,3.1,36,39.5,17 AVK,Advent Convertible and Income Fund,497 M,-375,0.09,0.06,79,0.00,,,64.0,51 AWF,Alliancebernstein Global High Income F,915 M,,0.85,0.00,86,0.00,4.3,85,42.6,18 AWP,abrdn Global Premier Properties Fund,342 M,,0.05,0.00,22,0.00,-55,,73.7,67 AX,Axos Financial Inc,3.8 B,9.2,,35.79,52,0.00,1.9,-5.2,47.8,24 AXP,American Express Company,194 B,18,1.6,74.78,21,0.00,8.8,9.3,43.8,23 AXR,AMREP Corporation,121 M,,35,7.03,5.8,23,-40,649,44.3,6 AXS,Axis Capital Holdings Limited,7.9 B,8.7,0.72,36.22,20,18,6.8,-50,40.4,18 BAC,Bank of America Corporation,309 B,11,,107.10,31,0.00,5.7,18,49.6,30 BAFN,BayFirst Financial Corp,62 M,,,15.79,-0.81,0.00,-19,,80.4,79 BAM,Brookfield Asset Management Inc Class ,90 B,31,0.88,0.01,0.00,0.00,,77,58.2,39 BANC,Banc of California Inc,2.3 B,10.0,,14.10,34,0.00,1.5,115,47.0,26 BANF,BancFirst Corporation,4.0 B,19,,107.24,46,0.00,11,11,46.6,24 BANR,Banner Corporation,2.2 B,12,,12.81,37,0.00,9.0,19,46.9,26 BANX,ArrowMark Financial Corp,144 M,8.9,1.1,0.37,78,0.00,-3.2,-16,41.6,21 BAP,Credicorp Ltd,16 B,9.7,,339.72,44,0.00,20,33,39.2,16 BAYA,Bayview Acquisition Corp,60 M,,0.10,0.02,0.00,0.00,,,78.5,74 BBAR,Banco BBVA Argentina S A ADS,4.2 B,14,,3658.81,5.8,0.00,-53,-34,67.1,54 BBD,Banco Bradesco Sa,24 B,5.5,,22.72,21,0.00,19,189,39.1,21 BBDC,Barings BDC Inc,922 M,8.0,5.0,0.87,74,0.00,-6.9,-16,37.2,20 BBDO,Banco Bradesco Sa,24 B,,,22.72,21,0.00,19,189,52.2,36 BBUC,Brookfield Business Corporation,1.9 B,,0.63,13.27,5.2,8.9,5.4,,60.2,44 BBVA,Banco Bilbao Vizcaya Argentaria S A,80 B,8.7,,20.47,56,0.00,5.9,25,41.9,18 BCAL,California Ban Corp,482 M,8.3,,13.56,50,0.00,118,100,33.1,11 BCBP,BCB Bancorp Inc,144 M,5.8,,14.77,-372,0.00,-87,,70.3,57 BCG,Binah Capital Group Inc,38 M,,0.73,0.45,-1.3,0.00,7.9,,66.7,52 BCH,Banco De Chile ADS,15 B,11,,75.69,59,0.00,3.3,10,47.1,24 BCML,BayCom Corp,294 M,12,,23.04,32,0.00,-2.2,0.00,55.8,37 BCS,Barclays PLC,58 B,15,,48.16,38,0.00,9.7,25,46.8,26 BCSF,Bain Capital Specialty Finance Inc,1.0 B,8.3,1.9,0.83,76,0.00,-2.1,-28,38.9,20 BCV,Bancroft Fund Ltd,101 M,,0.20,0.00,69,0.00,,,67.2,57 BDJ,Blackrock Enhanced Equity Dividend Tru,1.5 B,,0.13,0.00,65,0.00,-9.3,-34,59.6,42 BDN,Brandywine Realty Trust,704 M,-203,1.1,0.17,1.6,17,-1.3,,58.6,39 BEAG,Bold Eagle Acquisition Corp,326 M,,1.1,0.01,0.00,0.00,,0.90,66.8,49 BEKE,KE Holdings Inc,25 B,17,1.5,14.64,3.6,5.3,54,-14,38.5,17 BEN,Franklin Resources Inc,11 B,7.7,5.4,5.34,14,19,13,-42,31.4,9 BENF,Beneficient,2.6 M,0.05,0.03,0.49,-141,0.00,,,67.6,54 BETR,Better Home & Finance Holding Company,223 M,,1.9,14.08,-167,0.00,41,,59.7,38 BFC,Bank First Corporation,1.1 B,16,,29.70,55,0.00,13,21,43.6,21 BFH,Bread Financial Holdings Inc,2.3 B,8.7,,90.48,29,0.00,0.60,2.7,51.5,31 BFIN,BankFinancial Corporation,158 M,16,,14.31,19,0.00,-3.9,21,57.8,40 BFK,BlackRock Municipal Income Trust,430 M,,0.22,0.00,87,0.00,-0.40,-61,55.4,37 BFS,Saul Centers Inc,1.1 B,24,0.23,0.59,39,62,1.9,-51,43.8,23 BFST,Business First Bancshares Inc,701 M,9.0,,16.26,33,0.00,26,35,40.4,20 BFZ,BlackRock California Municipal Income ,327 M,,0.04,0.00,83,0.00,0.30,-96,57.9,40 BGC,BGC Group Inc,4.6 B,8.8,1.6,1.90,-2.9,0.00,10,28,41.2,23 BGR,BlackRock Energy and Resources Trust,328 M,,0.24,0.01,64,0.00,-5.8,,63.5,50 BGT,BlackRock Floating Rate Income Trust,314 M,,0.11,0.02,90,0.00,-9.6,-40,57.1,38 BGY,Blackrock Enhanced International Divid,529 M,,0.20,0.00,28,0.00,11,,61.8,46 BHB,Bar Harbor Bankshares Inc,463 M,10.0,,5.75,36,0.00,2.4,0.00,50.9,30 BHF,Brighthouse Financial Inc,3.4 B,3.0,0.60,124.01,88,0.00,58,,34.5,2 BHK,Blackrock Core Bond Trust,567 M,,0.07,0.01,89,0.00,-0.20,-56,55.6,36 BHLB,Berkshire Hills Bancorp Inc,1.2 B,10.0,,18.24,37,0.00,111,,49.9,22 BHM,Bluerock Homes Trust Inc,40 M,,1.2,29.39,-11,21,29,,53.9,33 BHR,Braemar Hotels & Resorts Inc,158 M,-1.8,0.57,2.03,1.4,18,-3.1,,60.4,42 BHRB,Burke & Herbert Financial Services Cor,860 M,7.5,,9.93,39,0.00,212,160,33.7,13 BHV,BlackRock Virginia Municipal Bond Trus,16 M,,3.2,0.00,75,0.00,0.30,,53.4,37 BITF,Bitfarms Ltd,565 M,51,5.9,0.11,-29,17,21,,46.0,19 BK,The Bank of New York Mellon Corporatio,59 B,12,,241.67,32,0.00,6.1,26,49.0,29 BKHA,Black Hawk Acquisition Corporation,94 M,,2.9,0.01,0.00,0.00,,,70.9,59 BKN,BlackRock Investment Quality Municipal,189 M,,0.06,0.00,88,0.00,1.1,,59.3,43 BKT,BlackRock Income Trust Inc,249 M,,0.04,0.00,82,0.00,-7.3,-46,59.3,42 BKU,BankUnited Inc,2.5 B,10.0,,5.90,36,0.00,6.1,20,46.9,26 BLE,BlackRock Municipal Income Trust II,482 M,,0.13,0.19,87,0.00,-2.3,,60.6,46 BLFY,Blue Foundry Bancorp,217 M,-17,,2.30,-22,0.00,5.1,,71.3,62 BLK,BlackRock Inc,144 B,18,,94.16,36,40,11,-8.0,42.1,22 BLW,Blackrock Limited Duration Income Trus,528 M,,0.06,0.05,91,0.00,7.4,-30,50.3,29 BLX,Banco Latinoamericano de Comercio Exte,1.4 B,7.8,,50.07,69,0.00,9.6,10,40.1,14 BMA,Banco Macro S A ADR (representing Te,5.6 B,8.2,,2751.64,14,0.00,-65,-87,63.2,47 BME,Blackrock Health Sciences Trust,483 M,,0.10,0.00,2.0,0.00,-10,,74.7,68 BMO,Bank Of Montreal,71 B,12,,584.71,37,0.00,17,63,42.4,22 BMRC,Bank of Marin Bancorp,346 M,14,,16.19,27,0.00,10,66,47.2,29 BN,Brookfield Corporation,83 B,9.5,1.0,10.04,29,34,-18,-38,44.2,21 BNL,Broadstone Net Lease Inc,3.2 B,20,1.9,0.21,49,84,3.2,-74,35.2,15 BNT,Brookfield Wealth Solutions Ltd,13 B,,3.0,68.04,5.7,12,157,-26,42.2,18 BNY,BlackRock New York Municipal Income Tr,240 M,,2.4,0.00,82,0.00,2.9,,52.1,34 BOE,Blackrock Enhanced Global Dividend Tru,623 M,,0.31,0.00,50,0.00,-7.0,-44,60.1,44 BOH,Bank of Hawaii Corporation,2.7 B,18,,26.70,34,0.00,8.0,11,50.5,31 BOKF,BOK Financial Corporation,6.2 B,11,,119.41,32,0.00,12,44,44.8,25 BOTJ,Bank of the James Financial Group Inc,63 M,,,16.14,20,0.00,10,-23,61.7,48 BOW,Bowhead Specialty Holdings Inc,1.4 B,25,1.4,2.98,16,13,44,103,31.1,12 BOWN,Bowen Acquisition Corp,28 M,,0.24,0.03,0.00,0.00,,-51,73.6,64 BPOP,Popular Inc,6.9 B,10.0,,5.92,33,0.00,8.0,78,44.5,24 BPRN,Princeton Bancorp Inc,216 M,8.8,,9.78,37,0.00,19,13,41.9,19 BRBS,Blue Ridge Bankshares Inc,311 M,,,1.96,2.0,0.00,-24,,79.3,77 BRDG,Bridge Investment Group Holdings Inc,1.2 B,10.0,1.2,2.50,19,14,13,,42.5,19 BRKL,Brookline Bancorp Inc,957 M,9.9,,4.01,34,0.00,6.2,31,45.9,25 BRO,Brown & Brown Inc,32 B,27,1.2,2.33,32,34,12,12,34.2,14 BRSP,BrightSpire Capital Inc,682 M,6.8,8.4,1.54,57,56,-19,,34.9,16 BRT,BRT Apartments Corp,306 M,-29,0.72,1.40,12,38,2.2,,55.0,35 BRW,Saba Capital Income & Opportunities Fu,322 M,,1.0,0.20,18,0.00,11,457,47.1,25 BRX,Brixmor Property Group Inc,7.9 B,26,1.0,0.35,35,65,5.4,-21,38.6,17 BSAC,Banco Santander,11 B,8.5,,71.63,56,0.00,43,133,33.3,11 BSBK,Bogota Financial Corp,89 M,20,,4.18,-11,0.00,-2.6,,72.3,63 BSBR,Banco Santander Brasil SA,38 B,6.6,,25.84,317,0.00,-0.60,39,38.8,11 BSII,Black Spade Acquisition II Co,195 M,,2.0,0.11,0.00,0.00,,,71.9,61 BSIIU,Black Spade Acquisition II Co,177 M,,2.0,0.11,0.00,0.00,,,71.9,61 BSRR,Sierra Bancorp,378 M,9.7,,11.71,35,0.00,-6.7,1.6,53.6,33 BTA,BlackRock Long Term Municipal Advantag,124 M,,0.03,0.00,81,0.00,3.3,-94,56.7,38 BTBT,Bit Digital Inc,430 M,14,5.4,0.52,110,55,59,,24.3,8 BTCS,BTCS Inc,36 M,-6.0,9.0,0.10,-193,-200,611,-69,54.1,29 BTM,Bitcoin Depot Inc,33 M,25,0.84,1.36,7.9,6.0,-7.8,,59.0,40 BTO,John Hancock Financial Opportunities F,647 M,272,0.07,0.01,59,0.00,7.7,6.1,46.7,25 BTZ,BlackRock Credit Allocation Income Tru,984 M,,0.06,0.00,89,0.00,-1.00,-42,55.6,36 BUR,Burford Capital Limited,3.1 B,7.5,5.8,2.50,93,0.00,-55,,42.2,27 BUSE,First Busey Corporation,2.0 B,8.7,,13.34,-33,0.00,-22,,70.2,58 BVFL,BV Financial Inc,169 M,,,6.68,31,0.00,4.1,-12,62.1,47 BWB,Bridgewater Bancshares Inc,434 M,12,,6.21,43,0.00,21,29,41.8,20 BWFG,Bankwell Financial Group Inc,272 M,9.7,,39.79,42,0.00,25,82,37.5,16 BWIN,The Baldwin Insurance Group Inc,2.9 B,21,0.97,2.17,-6.7,11,15,,51.3,29 BX,Blackstone Inc,168 B,23,,2.80,45,0.00,-8.2,-28,58.4,39 BXMT,Blackstone Mortgage Trust Inc,3.3 B,13,78,3.98,1.5,0.00,,,59.4,44 BXP,BXP Inc,11 B,34,1.0,2.52,28,55,2.4,-24,43.2,21 BXSL,Blackstone Secured Lending Fund,6.8 B,9.1,1.1,1.02,79,0.00,15,-15,33.6,10 BY,Byline Bancorp Inc,1.2 B,10.0,,9.43,41,0.00,-0.50,-8.6,52.2,30 BYFC,Broadway Financial Corporation,59 M,,,6.73,21,0.00,-21,-81,72.6,64 BYM,Blackrock Municipal Income Quality Tru,272 M,,0.11,0.00,87,0.00,-1.00,,60.1,45 C,Citigroup Inc,132 B,9.8,,651.67,28,0.00,2.0,24,50.1,30 CAC,Camden National Corporation,669 M,9.8,,14.49,42,0.00,22,71,38.2,16 CACC,Credit Acceptance Corporation,5.7 B,13,5.7,45.57,48,0.00,28,70,27.0,7 CADE,Cadence Bank,5.6 B,10.0,,8.52,42,0.00,3.1,12,48.0,26 CAPN,Cayson Acquisition Corp,75 M,,5.8,0.06,0.00,0.00,,,69.4,56 CARE,Carter Bankshares Inc,363 M,7.6,,3.84,32,0.00,17,56,39.9,20 CARV,Carver Bancorp Inc,7.0 M,,,9.78,-142,0.00,-52,,82.7,83 CASH,Pathward Financial Inc,1.9 B,9.9,,10.79,39,0.00,5.3,21,46.0,24 CATY,Cathay General Bancorp,3.0 B,10.0,,2.50,57,0.00,-0.50,0.00,49.3,26 CB,Chubb Limited,115 B,12,0.39,15.98,13,19,3.3,-37,47.1,25 CBAN,Colony Bankcorp Inc,274 M,10.0,,12.65,29,0.00,5.0,25,48.8,29 CBFV,CB Financial Services Inc,150 M,15,,12.02,20,0.00,-3.8,-57,63.1,48 CBL,CBL & Associates Properties Inc,759 M,-62,0.21,1.32,30,55,-5.7,243,43.5,17 CBNA,Chain Bridge Bancorp Inc,163 M,15,,62.59,39,0.00,34,-19,47.1,24 CBNK,Capital Bancorp Inc,523 M,10.0,,17.65,34,0.00,47,74,39.4,20 CBOE,Cboe Global Markets Inc,24 B,24,1.6,11.01,29,31,24,20,30.6,11 CBRE,CBRE Group Inc,38 B,21,1.00,4.71,3.1,6.1,12,31,39.9,19 CBSH,Commerce Bancshares Inc,8.4 B,16,,31.29,44,0.00,3.4,19,49.4,28 CBU,Community Financial System Inc,3.0 B,14,,9.80,35,0.00,10,22,47.2,27 CCAP,Crescent Capital BDC Inc,593 M,7.9,1.4,0.27,76,0.00,-7.1,-67,42.8,23 CCB,Coastal Financial Corporation,1.2 B,14,,41.59,14,0.00,29,26,48.0,31 CCBG,Capital City Bank Group,637 M,12,,30.76,36,0.00,9.3,33,45.9,25 CCI,Crown Castle Inc,47 B,39,0.37,0.14,49,60,-35,,51.8,33 CCIR,Cohen Circle Acquisition Corp,386 M,,5.8,0.02,0.00,0.00,,,69.4,56 CCIX,Churchill Capital Corp,411 M,,37,0.07,0.00,0.00,,,67.9,53 CCNE,CNB Financial Corporation,473 M,8.8,,25.01,30,0.00,4.8,-9.4,50.6,29 CCS,Century Communities Inc,1.7 B,4.4,5.5,3.29,6.4,10.0,-4.8,-37,39.7,17 CDP,COPT Defense Properties,3.1 B,20,2.8,0.22,29,50,-2.6,6.2,38.1,13 CEE,The Central and Eastern Europe Fund In,94 M,,1.3,0.01,75,0.00,8.4,99,40.0,15 CEP,Cantor Equity Partners Inc,484 M,,0.57,0.00,0.00,0.00,,,76.3,70 CEPO,Cantor Equity Partners I Inc,246 M,,,0.00,0.00,0.00,,,81.9,81 CEPT,Cantor Equity Partners II Inc,283 M,,,0.00,0.00,0.00,,,81.9,81 CET,Central Securities Corporation,1.3 B,-346,3.4,0.01,57,65,3.4,-6.2,33.2,13 CEV,Eaton Vance California Municipal Incom,69 M,,2.8,0.02,81,0.00,-3.0,219,41.8,15 CFBK,CF Bankshares Inc,152 M,10.0,,36.86,45,0.00,5.8,3.2,46.9,24 CFFI,C&F Financial Corporation,215 M,,,19.31,22,0.00,9.0,65,55.8,39 CFFN,Capitol Federal Financial Inc,753 M,11,,2.62,41,0.00,6.9,12,47.0,25 CFG,Citizens Financial Group Inc,17 B,10.0,,29.95,26,0.00,-0.30,18,52.8,34 CFR,Cullen/Frost Bankers Inc,8.1 B,14,,125.04,35,0.00,8.1,11,49.4,29 CFSB,CFSB Bancorp Inc,51 M,,,4.61,-3.9,0.00,0.90,,76.6,72 CG,The Carlyle Group Inc,15 B,9.2,1.7,5.80,26,0.00,13,,45.2,21 CGBD,Carlyle Secured Lending Inc,1.1 B,8.4,2.3,0.58,75,0.00,-10,-28,40.4,22 CGO,Calamos Global Total Return Fund,105 M,,7.6,0.00,48,0.00,72,,44.8,20 CHCI,Comstock Holding Companies Inc,101 M,,5.5,2.86,30,20,53,450,28.9,5 CHCO,City Holding Company,1.7 B,15,,26.26,50,0.00,2.8,4.6,50.3,28 CHCT,Community Healthcare Trust Incorporate,482 M,42,5.6,0.55,26,64,2.5,-72,39.8,16 CHEB,Chenghe Acquisition II Co Class A,123 M,,0.11,0.02,0.00,0.00,,,78.4,74 CHI,Calamos Convertible Opportunities and ,772 M,,5.1,0.00,57,0.00,7.7,,50.0,30 CHMG,Chemung Financial Corp,214 M,8.4,,11.12,33,0.00,-4.5,-15,54.2,33 CHMI,Cherry Hill Mortgage Investment Corpor,100 M,3.5,0.11,2.42,65,0.00,,,54.3,33 CHN,China Fund Inc,120 M,,0.05,0.00,65,0.00,39,,54.0,33 CHW,Calamos Global Dynamic Income Fund,422 M,6.4,0.54,0.00,54,0.00,58,,39.1,9 CHY,Calamos Convertible and High Income Fu,792 M,,4.8,0.00,57,0.00,9.4,,49.4,29 CIB,BanColombia S A,11 B,6.9,,53944.19,36,0.00,13,14,41.5,19 CIF,MFS Intermediate High Income Fund,31 M,,0.05,0.00,86,0.00,2.6,31,48.6,25 CIFR,Cipher Mining Inc,1.2 B,4.4,1.3,0.01,13,40,-2.8,19,35.5,12 CIGI,Colliers International Group Inc,6.1 B,12,1.1,4.55,8.5,12,21,3.7,37.1,16 CII,BlackRock Enhanced Large Cap Core Fund,805 M,,0.02,0.00,10,0.00,-2.5,-35,67.8,56 CIK,Credit Suisse Asset Management Income ,157 M,,0.28,0.00,90,0.00,-0.40,-45,54.0,34 CIM,Chimera Investment Corporation,999 M,7.1,2.6,1.04,128,0.00,,,44.8,29 CINF,Cincinnati Financial Corporation,22 B,19,1.1,7.10,-4.5,17,-12,,59.4,38 CIO,City Office REIT Inc,201 M,-10.0,3.3,0.55,16,50,-5.0,,51.3,29 CION,CION Investment Corporation,527 M,6.9,2.2,0.14,76,0.00,-3.5,-89,40.2,21 CIVB,Civista Bancshares Inc,357 M,11,,5.89,33,0.00,12,62,43.9,24 CLBK,Columbia Financial Inc,1.6 B,41,,2.44,25,0.00,25,,58.9,39 CLDT,Chatham Lodging Trust (REIT),360 M,-58,0.96,0.41,5.8,29,3.9,,55.1,35 CLM,Cornerstone Strategic Investment Fund ,1.8 B,,0.58,0.00,-111,0.00,-51,23,67.1,50 CLPR,Clipper Realty Inc,160 M,9.4,2.8,1.23,28,47,9.1,,36.3,13 CLSK,CleanSpark Inc,2.5 B,9.8,12,0.99,129,91,120,491,5.2,0 CLST,Catalyst Bancorp Inc,49 M,,,11.01,27,0.00,,,77.1,73 CM,Canadian Imperial Bank of Commerce,60 B,11,,309.91,42,0.00,19,23,42.1,20 CMA,Comerica Incorporated,7.4 B,10.0,,46.84,29,0.00,5.1,27,48.6,29 CMCT,Creative Media,5.5 M,-3.0,0.57,38.17,1.1,34,-3.2,,59.5,40 CME,CME Group Inc,101 B,27,1.0,4.22,67,70,10,11,29.3,11 CMTG,Claros Mortgage Trust Inc,375 M,5.5,21,0.71,-52,0.00,-63,,55.6,39 CMU,MFS Municipal Income Trust,87 M,,0.26,0.00,85,0.00,-6.4,,61.4,47 CNA,CNA Financial Corporation,13 B,9.2,0.37,9.45,1.4,9.9,5.2,-94,47.8,25 CNCK,Coincheck Group N V,1.0 B,,1.0,102.01,-1.3,0.43,108,,54.7,34 CNFR,Conifer Holdings Inc,8.6 M,-10.0,1.4,3.99,-174,-44,-13,,75.3,70 CNO,CNO Financial Group Inc,3.8 B,10.0,,19.63,7.8,21,-13,-87,57.7,36 CNOB,ConnectOne Bancorp Inc,911 M,10.0,,7.63,46,0.00,10,19,43.0,20 CNS,Cohen & Steers Inc,4.0 B,21,7.2,4.16,34,35,9.6,13,29.0,8 COF,Capital One Financial Corporation,72 B,11,,126.82,22,0.00,13,10,48.8,29 COFS,ChoiceOne Financial Services Inc,435 M,7.6,,9.31,4.1,0.00,-12,,66.0,50 COHN,Cohen & Company Inc,18 M,,1.1,506.81,-40,0.00,-48,,74.8,66 COIN,Coinbase Global Inc,52 B,57,2.3,33.65,32,34,142,352,24.3,6 COLA,Columbus Acquisition Corp,80 M,,20,0.01,0.00,0.00,,,68.1,53 COLB,Columbia Banking System Inc,5.0 B,8.7,,9.87,37,0.00,1.6,-30,51.7,29 COLD,Americold Realty Trust Inc,5.6 B,42,0.53,0.22,8.5,21,-2.0,,57.9,39 COMP,Compass Inc,4.1 B,198,0.93,0.44,-6.7,-1.2,25,,64.1,46 COOP,Mr Cooper Group Inc,7.7 B,9.0,1.8,12.25,25,83,-0.70,-50,37.1,13 CPBI,Central Plains Bancshares Inc,59 M,,,1.56,26,0.00,6.4,-19,62.3,48 CPF,Central Pacific Financial Corp,717 M,10.0,,10.63,34,0.00,12,35,43.7,23 CPSS,Consumer Portfolio Services Inc,194 M,3.4,2.4,0.55,15,0.00,2.6,-26,42.6,24 CPT,Camden Property Trust,13 B,74,0.13,0.24,19,56,1.8,-53,50.5,30 CRBG,Corebridge Financial Inc,17 B,5.5,1.0,10.40,35,15,74,,33.5,7 CRF,Cornerstone Total Return Fund Inc,832 M,,0.54,0.00,-814,0.00,-87,22,68.1,51 CRVL,CorVel Corp,5.8 B,,1.8,3.17,13,15,12,39,40.8,16 CSGP,CoStar Group Inc,33 B,69,6.0,9.40,-3.4,6.5,11,,48.5,23 CSQ,Calamos Strategic Total Return Fund,2.6 B,,2.1,0.00,48,0.00,3.8,,54.9,37 CSR,D/B/A Centerspace,1.1 B,-161,0.46,0.71,7.9,49,4.0,,55.3,36 CSWC,Capital Southwest Corporation,1.0 B,8.4,55,0.71,87,89,7.0,-40,18.8,5 CTBI,Community Trust Bancorp Inc,913 M,10.0,,3.79,46,0.00,11,17,42.9,20 CTO,CTO Realty Growth Inc,597 M,164,0.73,0.47,21,60,27,-95,41.3,21 CTRE,CareTrust REIT Inc,5.5 B,21,7.1,0.14,69,84,53,62,15.4,2 CUB,Lionheart Holdings,317 M,,12,0.03,0.00,0.00,,,68.4,54 CUBA,The Herzfeld Caribbean Basin Fund Inc,40 M,,0.01,0.00,-74,0.00,23,78,55.8,41 CUBE,CubeSmart,9.8 B,23,0.05,0.05,42,63,4.3,-6.9,40.3,19 CUBI,Customers Bancorp,1.6 B,8.4,,108.92,20,0.00,-30,-79,61.5,44 CURB,Curbline Properties Corp,2.5 B,53,16,5.65,13,56,38,30,27.2,4 CUZ,Cousins Properties Incorporated,4.7 B,112,0.23,0.03,23,62,18,42,36.0,17 CVBF,CVB Financial Corporation,2.7 B,13,,3.83,54,0.00,1.7,3.2,50.1,27 CWBC,Community West Bancshares,343 M,8.8,,7.79,33,0.00,73,41,38.7,18 CWD,CaliberCos Inc,6.2 M,-18,1.1,2.09,-61,-13,-63,,77.5,74 CWK,Cushman & Wakefield plc,2.3 B,8.5,1.2,2.69,2.3,5.6,4.6,,47.7,24 CXE,MFS High Income Municipal Trust,113 M,,0.26,0.00,85,0.00,1.3,2207,45.1,19 CXH,MFS Investment Grade Municipal Trust,63 M,,1.8,0.00,84,0.00,-2.3,,55.3,40 CZFS,Citizens Financial Services Inc,269 M,9.0,,10.45,39,0.00,2.6,8.5,48.0,25 CZNC,Citizens & Northern Corp,296 M,10.0,,7.41,28,0.00,8.0,17,48.3,28 CZWI,Citizens Community Bancorp Inc,149 M,11,,5.02,28,0.00,-4.8,-24,58.8,41 DB,Deutsche Bank AG,52 B,9.4,,298.86,35,0.00,9.7,43,43.0,22 DBRG,DigitalBridge Group Inc,1.7 B,23,0.79,1.99,-3.5,29,-40,,61.3,41 DCOM,Dime Community Bancshares Inc,1.2 B,10.0,,25.79,40,0.00,22,10,42.7,20 DCOMP,Dime Community Bancshares Inc,,,,25.79,40,0.00,22,10,52.1,33 DEA,Easterly Government Properties Inc,1.1 B,81,1.5,0.19,26,58,8.5,-38,39.8,18 DEI,Douglas Emmett Inc,2.9 B,-76,1.3,3.12,19,59,10,,46.7,26 DFS,Discover Financial Services,48 B,14,1.0,47.16,48,0.00,12,30,36.4,15 DGICA,Donegal Group Inc,686 M,16,0.50,2.38,12,9.2,1.7,292,41.7,19 DGICB,Donegal Group Inc,686 M,,0.50,2.38,12,9.2,1.7,292,48.5,24 DHC,Diversified Healthcare Trust,548 M,-2.5,17,0.60,-3.2,15,5.0,,50.2,24 DHF,BNY Mellon High Yield Strategies Fund,180 M,,0.68,0.01,88,0.00,-0.90,157,44.7,19 DHIL,Diamond Hill Investment Group Inc,358 M,,3.3,9.22,35,32,2.3,-18,43.1,20 DHY,Credit Suisse High Yield Bond Fund,213 M,,0.13,0.00,87,0.00,-0.20,297,46.4,21 DIST,Distoken Acquisition Corporation,38 M,,0.01,0.01,0.00,0.00,,,79.4,76 DLR,Digital Realty Trust Inc,56 B,135,1.7,6.96,16,45,6.5,-67,43.8,21 DMAA,Drugs Made In America Acquisition Corp,338 M,,0.01,0.00,0.00,0.00,,,79.4,76 DMB,BNY Mellon Municipal Bond Infrastructu,187 M,,5.2,0.10,84,0.00,4.0,-85,46.2,26 DMF,BNY Mellon Municipal Income Inc,146 M,,0.05,0.04,76,0.00,,,67.6,57 DMO,Western Asset Mortgage Opportunity Fun,134 M,,0.02,0.00,84,0.00,1.4,-1.8,53.1,32 DMYY,dMY Squared Technology Group Inc,50 M,,0.16,0.08,0.00,0.00,,,78.2,74 DNB,Dun & Bradstreet Holdings Inc,4.0 B,8.1,0.62,0.58,7.6,26,2.7,,48.1,24 DNP,DNP Select Income Fund Inc,3.6 B,,1.7,0.06,79,0.00,7.5,,51.3,32 DOC,Healthpeak Properties Inc,12 B,71,1.7,0.12,18,57,15,500,29.8,8 DOMH,Dominari Holdings Inc,83 M,-3.8,5.9,0.28,-42,0.00,552,,51.6,25 DOUG,Douglas Elliman Inc,162 M,20,,0.00,-2.1,-2.0,26,,68.3,52 DRDB,Roman DBDR Acquisition Corp,233 M,,4.6,0.00,0.00,0.00,,,69.9,57 DRH,Diamondrock Hospitality Company,1.6 B,16,0.46,0.49,9.7,24,-0.60,44,44.0,20 DSM,BNY Mellon Strategic Municipal Bond Fu,280 M,,0.14,0.00,86,0.00,7.5,976,42.3,17 DSU,Blackrock Debt Strategies Fund Inc,537 M,,0.14,0.06,92,0.00,-7.5,-37,56.2,37 DTSQ,DT Cloud Star Acquisition Corporation,92 M,,4.0,0.05,0.00,0.00,,,70.2,57 DX,Dynex Capital Inc,1.3 B,22,0.09,3.17,-34,0.00,-82,,73.1,64 DYCQ,DT Cloud Acquisition Corporation,96 M,,0.57,0.02,0.00,0.00,,,76.3,70 DYNX,Dynamix Corporation,166 M,,4.5,0.07,0.00,0.00,,,69.9,57 EAD,Allspring Income Opportunities Fund,402 M,,0.08,0.00,90,0.00,14,,52.9,32 EARN,Ellington Credit Company,203 M,4.6,0.22,2.58,92,0.00,,,50.7,29 EBC,Eastern Bankshares Inc,3.0 B,11,,1.84,320,0.00,,,59.1,38 EBMT,Eagle Bancorp Montana Inc,143 M,11,,4.06,20,0.00,3.2,55,50.7,32 EBTC,Enterprise Bancorp Inc,486 M,,,7.03,33,0.00,8.7,21,55.9,38 ECBK,ECB Bancorp Inc,151 M,,,16.38,27,0.00,14,125,52.4,35 ECC,Eagle Point Credit Company Inc,940 M,6.0,1.7,0.16,64,0.00,25,16,26.2,6 ECF,Ellsworth Growth and Income Fund Ltd,126 M,,0.22,0.00,69,0.00,-2.4,,62.4,48 ECPG,Encore Capital Group Inc,836 M,4.8,10,8.44,-5.7,23,-4.2,,44.8,19 EEA,The European Equity Fund Inc,65 M,,0.30,0.03,-26,0.00,-13,,76.4,70 EFC,Ellington Financial Inc,1.2 B,8.1,5.2,7.87,52,0.00,22,41,24.0,7 EFR,Eaton Vance Senior Floating Rate Fund,352 M,119,0.12,0.34,79,0.00,,,62.5,48 EFSC,Enterprise Financial Services Corporat,2.0 B,11,,13.08,38,0.00,8.1,24,45.9,24 EFSI,Eagle Financial Services Inc,164 M,7.5,,49.85,-241,0.00,-76,,70.9,59 EFT,Eaton Vance Floating Rate Income Trust,321 M,,0.09,0.17,90,0.00,-11,-54,58.1,40 EG,Everest Group Ltd,15 B,5.2,0.40,106.26,8.3,0.00,5.7,-71,49.8,29 EGBN,Eagle Bancorp Inc,562 M,7.3,,22.28,23,0.00,12,,53.8,28 EGP,EastGroup Properties Inc,8.8 B,34,0.56,0.70,37,64,12,-6.6,36.0,17 EHI,Western Asset Global High Income Fund ,195 M,,0.07,0.01,87,0.00,-0.60,-13,54.0,33 EHTH,eHealth Inc,155 M,-24,3.7,2.75,35,6.6,27,97,28.3,7 EIC,Eagle Point Income Company Inc,364 M,7.3,2.2,0.38,83,0.00,60,3.6,24.3,4 EIG,Employers Holdings Inc,1.2 B,13,1.9,4.15,7.9,15,-9.2,-53,49.0,26 ELME,Elme Communities,1.4 B,-147,1.0,0.07,7.8,48,3.3,,54.0,33 ELS,Equity Lifestyle Properties Inc,13 B,33,0.38,0.14,37,47,1.4,-3.0,42.5,21 EMCG,Embrace Change Acquisition Corp,54 M,,0.02,0.01,0.00,0.00,,-14,73.1,63 EMD,Western Asset Emerging Markets Debt Fu,547 M,,0.09,0.00,88,0.00,7.7,-16,49.6,28 EMF,Templeton Emerging Markets Fund,199 M,,0.16,0.00,71,0.00,,,67.2,57 ENVA,Enova International Inc,2.4 B,8.7,18,2.42,26,0.00,23,64,27.2,10 EOI,Eaton Vance Enhance Equity Income Fund,785 M,,0.38,0.00,1.9,0.00,-18,98,61.8,42 EOS,Eaton Vance Enhance Equity Income Fund,1.2 B,,0.22,0.00,-100,0.00,-10,-11,70.5,58 EPR,EPR Properties,3.8 B,18,1.1,0.30,51,75,3.9,,40.6,21 EPRT,Essential Properties Realty Trust Inc,6.3 B,25,2.9,0.24,62,90,25,5.4,22.7,6 EQBK,Equity Bancshares Inc,691 M,9.6,,24.66,35,0.00,7.9,-5.6,48.0,26 EQH,Equitable Holdings Inc,15 B,7.0,1.9,31.30,5.0,22,105,-30,30.5,8 EQIX,Equinix Inc,86 B,65,1.4,30.16,21,41,4.6,44,37.2,13 EQR,Equity Residential,28 B,42,0.20,0.10,25,61,4.1,-13,45.1,24 EQS,Equus Total Return Inc,13 M,,5.7,0.02,-200,0.00,72,,56.7,31 EQV,EQV Ventures Acquisition Corp,455 M,,1.5,0.02,0.00,0.00,,,73.0,63 ERC,Allspring Multi Sector Income Fund,261 M,,0.07,0.01,91,0.00,4.7,,56.8,39 ERH,Allspring Utilities and High Income Fu,99 M,,0.07,0.00,82,0.00,1.7,,60.2,44 ERIE,Erie Indemnity Company,19 B,27,1.4,5.51,15,19,12,11,37.8,16 ESBA,Empire State Realty OP,2.0 B,,3.4,1.45,21,42,2.4,19,41.6,14 ESGR,Enstar Group Limited,5.0 B,8.4,0.39,211.72,46,0.00,-19,-58,50.5,30 ESHA,ESH Acquisition Corp,43 M,,0.90,0.34,0.00,0.00,,-17,69.5,55 ESNT,Essent Group Ltd,6.1 B,8.4,3.9,8.62,58,72,10,-3.1,20.6,4 ESQ,Esquire Financial Holdings Inc,724 M,15,,21.80,48,0.00,14,10,45.1,22 ESRT,Empire State Realty Trust Inc,2.2 B,43,3.8,1.12,14,42,-0.60,46,37.8,10 ESS,Essex Property Trust Inc,20 B,48,0.38,1.59,33,63,8.8,-25,40.9,21 ESSA,ESSA Bancorp Inc,193 M,9.8,,3.89,30,0.00,-6.3,-40,58.1,39 ETB,Eaton Vance Tax Managed Buy Write Inco,398 M,,0.25,0.00,22,0.00,-9.0,106,58.1,37 ETG,Eaton Vance Tax Advantaged Global Divi,1.4 B,,3.7,0.01,65,0.00,-57,,58.6,45 ETO,Eaton Vance Tax Advantage Global Divid,409 M,,2.7,0.03,63,0.00,-45,,59.3,46 ETV,Eaton Vance Corporation,1.5 B,,0.21,0.00,12,0.00,-0.30,130,57.4,38 ETW,Eaton Vance Corporation,894 M,,0.71,0.00,16,0.00,-15,1.3,62.9,45 ETY,Eaton Vance Tax Managed Diversified Eq,2.2 B,,0.32,0.00,-29,0.00,-35,723,63.8,44 EURK,Eureka Acquisition Corp,80 M,,10,0.07,0.00,0.00,,,68.6,54 EVBN,Evans Bancorp Inc,220 M,16,,7.78,26,0.00,-42,-63,65.3,51 EVF,Eaton Vance Senior Income Trust,103 M,,0.22,0.15,86,0.00,-7.7,-39,56.9,39 EVG,Eaton Vance Short Diversified Income F,148 M,,0.19,0.06,82,0.00,-5.0,130,49.6,24 EVN,Eaton Vance Municipal Income Trust,410 M,,0.99,0.00,85,0.00,-0.70,316,43.9,18 EVR,Evercore Inc,8.3 B,15,,22.32,16,0.00,19,66,47.3,30 EVT,Eaton Vance Tax Advantaged Dividend In,1.7 B,,1.6,0.00,69,0.00,-21,,59.8,47 EVV,Eaton Vance Limited Duration Income Fu,1.2 B,,0.10,0.09,88,0.00,9.0,223,41.9,17 EWBC,East West Bancorp Inc,12 B,10.0,,28.35,63,0.00,3.6,2.5,46.5,22 EXPI,eXp World Holdings Inc,1.4 B,31,1.4,0.74,-0.56,0.66,11,,51.8,29 EXR,Extra Space Storage Inc,33 B,31,0.27,0.56,44,67,3.1,27,36.3,15 EZPW,EZCORP Inc,956 M,12,4.0,9.18,11,13,7.2,16,34.9,12 FAF,First American Corporation,6.4 B,10.0,0.40,20.48,8.3,9.0,11,58,37.0,18 FAX,abrdn Asia Pacific Income Fund Inc,644 M,,3.9,0.07,85,0.00,-16,,55.3,41 FBIZ,First Business Financial Services Inc,412 M,9.5,,26.33,37,0.00,12,27,42.5,21 FBK,FB Financial Corporation,2.1 B,12,,17.09,38,0.00,20,42,42.4,21 FBLA,FB Bancorp Inc,228 M,,,5.42,4.1,0.00,0.20,,75.0,69 FBNC,First Bancorp,1.8 B,13,,18.67,46,0.00,15,43,41.9,20 FBP,First Ban Corp,3.3 B,11,,8.19,45,0.00,2.3,6.9,49.3,27 FBRT,Franklin BSP Realty Trust Inc,941 M,7.2,1.5,2.62,41,0.00,1.8,-42,41.3,21 FCAP,First Capital Inc,169 M,,,35.65,35,0.00,8.5,9.8,56.8,39 FCBC,First Community Bankshares Inc,711 M,15,,22.63,40,0.00,0.80,-7.9,54.0,33 FCCO,First Community Corporation,188 M,11,,0.00,30,0.00,18,50,43.9,25 FCF,First Commonwealth Financial Corporati,1.6 B,11,,1.39,39,0.00,0.10,-13,53.4,32 FCFS,FirstCash Holdings Inc,5.9 B,16,4.4,3.29,16,17,0.00,38,36.7,12 FCNCA,First Citizens BancShares Inc,24 B,11,,1926.88,34,0.00,-10.0,-30,58.6,40 FCO,abrdn Global Income Fund Inc,81 M,,4.2,0.03,80,0.00,4.7,5457,36.5,10 FCPT,Four Corners Property Trust Inc,2.8 B,24,2.2,0.37,53,76,7.5,0.00,28.8,10 FCT,First Trust Senior Floating Rate Incom,257 M,,0.21,0.01,88,0.00,-17,-42,57.8,40 FDBC,Fidelity D & D Bancorp Inc,249 M,,,36.62,32,0.00,11,18,55.5,38 FDS,FactSet Research Systems Inc,16 B,23,1.5,7.56,32,37,4.5,3.0,37.0,15 FDSB,Fifth District Bancorp Inc,69 M,,,6.82,7.3,0.00,14,,68.2,57 FDUS,Fidus Investment Corporation,662 M,9.0,2.2,1.69,71,0.00,3.2,-43,37.8,18 FFA,First Trust Enhanced Equity Income Fun,384 M,,4.0,0.21,39,0.00,2.8,146,42.6,16 FFBC,First Financial Bancorp,2.3 B,9.8,,8.61,36,0.00,4.1,1.9,49.2,27 FFC,Flaherty & Crumrine Preferred and Inco,744 M,,1.8,0.00,91,0.00,4.3,54,39.2,14 FFIC,Flushing Financial Corporation,429 M,11,,8.05,25,0.00,19,,55.9,33 FFIN,First Financial Bankshares Inc,4.9 B,21,,6.49,55,0.00,12,16,45.2,22 FFWM,First Foundation Inc,439 M,11,,12.31,9.2,0.00,34,700,43.8,29 FG,F&G Annuities & Life Inc,4.8 B,6.6,1.1,36.99,28,17,-3.5,,45.6,23 FGBI,First Guaranty Bancshares Inc,118 M,11,,48.75,-86,0.00,-57,,74.0,65 FGF,Fundamental Global Inc,21 M,,1.5,6.13,114,-130,,,65.2,54 FGMC,FG Merger II Corp,100 M,,1.8,0.25,0.00,0.00,,,72.3,62 FHB,First Hawaiian Inc,2.9 B,14,,10.46,40,0.00,0.50,10,52.2,31 FHI,Federated Hermes Inc,3.4 B,10.0,3.0,7.18,31,28,6.9,40,27.7,8 FHN,First Horizon Corporation,9.6 B,12,,8.25,38,0.00,0.30,24,50.5,29 FIBK,First Interstate BancSystem Inc,2.8 B,10.0,,8.31,29,0.00,-0.30,-14,55.4,36 FIHL,Fidelis Insurance Holdings Limited,1.8 B,4.7,1.2,6.65,-20,7.0,21,,42.8,16 FINS,Angel Oak Financial Strategies Income ,332 M,,0.20,0.00,75,0.00,-1.5,,61.8,47 FINV,FinVolution Group,2.1 B,5.7,11,5.93,54,55,6.1,36,16.8,2 FINW,FinWise Bancorp,188 M,15,,8.26,21,0.00,-0.40,-39,60.7,44 FISI,Financial Institutions Inc,527 M,8.3,,8.32,41,0.00,-3.8,636,44.6,22 FITB,Fifth Third Bancorp,25 B,10.0,,6.25,33,0.00,-2.2,1.4,53.9,34 FLC,Flaherty & Crumrine Total Return Fund ,172 M,,1.8,0.00,87,0.00,3.9,53,40.2,15 FLD,Fold Holdings Inc,220 M,,0.10,0.02,-6.2,0.00,,1622,65.9,47 FLG,Flagstar Financial Inc,5.0 B,-35,,30.39,-8.5,0.00,-6.4,,76.1,70 FLIC,The First of Long Island Corporation,275 M,10.0,,3.00,20,0.00,2.1,-15,55.8,37 FMAO,Farmers & Merchants Bancorp Inc,352 M,13,,12.91,35,0.00,12,30,45.6,25 FMBH,First Mid Bancshares Inc,861 M,10.0,,8.40,39,0.00,2.9,8.2,49.3,27 FMN,Federated Hermes Premier Municipal Inc,84 M,,2.4,0.00,86,0.00,-2.8,701,40.7,14 FMNB,Farmers National Banc Corp,506 M,9.5,,3.01,40,0.00,10,20,43.0,20 FMY,First Trust Motgage Income Fund,51 M,,0.89,0.00,82,0.00,6.8,,54.1,35 FNB,F N B Corporation,4.9 B,9.7,,6.80,39,0.00,0.30,0.00,50.4,28 FNF,FNF Group of Fidelity National Financi,18 B,10.0,1.1,23.49,16,19,5.4,,46.4,23 FNLC,First Bancorp,279 M,,,2.62,43,0.00,12,16,52.7,33 FNWB,First Northwest Bancorp,90 M,13,,7.90,15,0.00,8.1,325,48.4,32 FNWD,Finward Bancorp,133 M,28,,16.42,18,0.00,15,37,50.0,33 FOA,Finance of America Companies Inc,218 M,7.7,94,4.42,183,0.00,,,41.5,29 FOR,Forestar Group Inc,1.0 B,4.7,1.2,3.43,11,13,5.2,-30,38.3,16 FORL,Four Leaf Acquisition Corporation,46 M,,0.06,0.03,0.00,0.00,,-20,73.1,63 FPH,Five Point Holdings,769 M,8.0,69,7.56,-46,36,32,854,21.7,2 FPI,Farmland Partners Inc,490 M,115,1.2,1.73,55,55,-0.50,399,32.0,8 FR,First Industrial Realty Trust Inc,6.7 B,30,1.1,0.27,38,67,8.4,-30,36.6,16 FRA,Blackrock Floating Rate Income Strateg,444 M,,0.83,0.00,90,0.00,-9.1,-34,53.8,35 FRAF,Franklin Financial Services Corporatio,171 M,,,46.19,6.6,0.00,-13,-86,74.6,68 FRBA,First Bank,367 M,9.0,,11.06,42,0.00,-0.80,-26,51.9,29 FRGE,Forge Global Holdings Inc,172 M,-62,4.7,8.47,-96,-93,-2.5,,70.1,59 FRHC,Freedom Holding Corp,8.8 B,32,1.3,65.88,18,0.00,109,-20,44.1,22 FRME,First Merchants Corporation,2.2 B,10.0,,8.26,44,0.00,2.9,17,47.2,25 FRPH,FRP Holdings Inc,533 M,66,22,7.79,1.8,35,-11,-40,47.1,19 FRST,Primis Financial Corp,223 M,8.2,,2.37,0.99,0.00,11,8.3,50.1,32 FRT,Federal Realty Investment Trust,8.3 B,31,0.69,1.50,34,62,7.0,-1.5,37.9,17 FSBC,Five Star Bancorp,601 M,10.0,,21.41,56,0.00,20,0.00,41.8,17 FSBW,FS Bancorp Inc,311 M,9.0,,5.35,31,0.00,-0.90,-25,54.6,34 FSEA,First Seacoast Bancorp Inc,53 M,,,1.45,-17,0.00,,,83.1,84 FSFG,First Savings Financial Group Inc,190 M,10.0,,4.17,30,0.00,12,9.7,47.2,26 FSHP,Flag Ship Acquisition Corp,92 M,,0.24,0.01,0.00,0.00,,,77.8,73 FSK,FS KKR Capital Corp,5.6 B,7.7,2.9,1.06,76,0.00,-8.9,63,32.6,14 FSP,Franklin Street Properties Corp,163 M,-5.1,2.7,0.29,-9.8,30,-13,,58.1,35 FSUN,FirstSun Capital Bancorp,994 M,10.0,,22.39,32,0.00,19,84,41.6,22 FSV,FirstService Corporation,8.0 B,31,1.9,4.79,4.1,9.6,8.0,-57,45.8,23 FT,Franklin Universal Trust,187 M,,4.3,0.00,80,0.00,-27,709,43.0,15 FTF,Franklin Limited Duration Income Trust,256 M,,0.28,0.12,87,0.00,-5.6,-44,56.3,38 FTHM,Fathom Holdings Inc,23 M,-1.3,1.3,0.26,-6.6,-5.3,23,,62.9,43 FUFU,BitFuFu Inc,569 M,6.1,4.2,0.23,-30,3.5,12,253,28.4,10 FULT,Fulton Financial Corporation,3.2 B,9.8,,6.70,34,0.00,24,-2.1,44.5,22 FUNC,First United Corporation,199 M,9.3,,13.03,39,0.00,14,59,39.8,18 FUND,Sprott Focus Trust Inc,216 M,,33,0.00,58,0.00,0.30,-72,48.3,28 FUSB,First US Bancshares Inc,73 M,,,9.31,24,0.00,-11,-19,68.9,57 FUTU,Futu Holdings Limited,14 B,18,1.2,73.07,56,0.00,86,114,29.8,9 FVCB,FVCBankcorp Inc,214 M,10.0,,6.73,41,0.00,17,300,38.5,18 FVN,Future Vision II Acquisition Corporati,77 M,,12,0.18,0.00,0.00,,,68.4,54 FVR,FrontView REIT Inc,221 M,210,1.4,0.29,17,73,8.9,,45.8,24 FXNC,First National Corporation,179 M,8.5,,18.42,19,0.00,116,,51.6,24 GAB,Gabelli Equity Trust Inc,1.7 B,,1.4,0.00,30,0.00,-4.5,99,51.6,27 GABC,German American Bancorp Inc,1.5 B,12,,2.11,20,0.00,10,-53,55.2,36 GAIN,Gladstone Investment Corporation,515 M,15,0.27,0.07,37,0.00,-9.3,447,47.1,25 GAM,General American Investors Inc,1.2 B,,1.5,0.04,50,47,5.4,-80,42.8,24 GBCI,Glacier Bancorp Inc,4.8 B,17,,8.65,33,0.00,15,65,45.1,26 GBDC,Golub Capital BDC Inc,3.8 B,8.3,3.0,0.41,79,0.00,33,-5.7,26.4,6 GBFH,GBank Financial Holdings Inc,617 M,27,,10.19,34,0.00,26,6.9,48.0,28 GBLI,Global Indemnity Group,405 M,8.9,0.43,1.19,11,13,-1.3,50,40.9,18 GBR,New Concept Energy,4.1 M,,6.5,0.07,-202,-153,-2.7,,73.1,62 GCBC,Greene County Bancorp Inc,388 M,,,9.23,47,0.00,23,39,48.4,28 GCMG,GCM Grosvenor Inc,2.4 B,15,1.5,1.99,26,15,42,,40.1,17 GCV,Gabelli Convertible and Income Securit,70 M,,0.39,0.00,135,0.00,,,63.0,51 GDV,Gabelli Dividend & Income Trust,2.1 B,,1.6,0.00,44,0.00,3.7,34,45.7,22 GECC,Great Elm Capital Corp,117 M,7.2,0.56,0.00,74,0.00,-1.5,-68,44.2,22 GEG,Great Elm Group Inc,54 M,1.3,30,3.83,-56,-34,24,,48.5,24 GF,New Germany Fund Inc,176 M,,0.97,0.01,-468,0.00,37,,63.1,45 GGAL,Grupo Financiero Galicia S A,9.8 B,8.2,,3344.45,-1.8,0.00,-45,177,56.7,41 GGN,GAMCO Global Gold,649 M,,0.40,0.00,60,0.00,-10,-94,60.6,45 GGT,Gabelli Multi Media Trust Inc,149 M,,0.53,0.00,8.8,0.00,-28,258,60.0,38 GHI,Greystone Housing Impact Investors LP ,271 M,7.6,0.76,0.93,29,0.00,-23,59,45.0,26 GHLD,Guild Holdings Company Class A,782 M,7.2,2.3,2.04,39,21,441,,28.5,5 GIPR,Generation Income Properties Inc,9.1 M,-0.97,2.1,0.14,2.0,39,-14,,56.1,34 GL,Globe Life Inc,10 B,9.0,,2.99,23,25,4.5,12,42.4,20 GLAD,Gladstone Capital Corporation,567 M,12,1.4,0.08,75,0.00,-5.4,31,39.7,19 GLBZ,Glen Burnie Bancorp,15 M,,,8.43,-1.8,0.00,-2.0,,77.9,74 GLO,Clough Global Opportunities Fund,215 M,,1.1,0.00,44,0.00,10,,54.9,36 GLPI,Gaming and Leisure Properties Inc,13 B,15,2.7,0.61,65,90,5.1,-6.5,27.9,9 GLQ,Clough Global Equity Fund Clough Globa,121 M,,1.1,0.00,36,0.00,3.7,,59.9,44 GLRE,Greenlight Reinsurance Ltd,457 M,8.3,1.8,1.87,-12,0.00,-0.40,,56.3,37 GLU,Gabelli Global Utility,98 M,,0.30,0.00,53,0.00,-34,,66.2,55 GLV,Clough Global Dividend and Income Fund,68 M,,1.1,0.00,58,0.00,-21,,62.4,50 GMRE,Global Medical REIT Inc,1.1 B,97,1.4,0.38,18,60,6.6,,47.0,25 GNL,Global Net Lease Inc,1.7 B,-83,0.81,0.69,31,74,-3.7,,52.7,34 GNTY,Guaranty Bancshares Inc,452 M,15,,19.18,35,0.00,10,29,47.0,27 GNW,Genworth Financial Inc,2.9 B,7.7,25,4.61,8.5,9.0,-4.2,-58,40.2,17 GOCO,GoHealth Inc,210 M,-2.3,1.2,3.94,20,11,40,,45.7,24 GOOD,Gladstone Commercial Corporation,657 M,47,2.7,0.45,37,68,4.1,204,28.6,5 GPAT,GP Act III Acquisition Corp,374 M,,1.1,0.01,0.00,0.00,,,74.5,66 GPMT,Granite Point Mortgage Trust Inc,94 M,-2.0,3.3,1.80,131,0.00,,,52.7,40 GRAF,Graf Global Corp,296 M,,4.2,0.02,0.00,0.00,,,70.1,57 GREE,Greenidge Generation Holdings Inc,16 M,-0.60,1.4,0.59,-19,1.9,-24,,63.1,44 GRF,Eagle Capital Growth Fund Inc,38 M,,2.3,0.00,37,0.00,32,25,40.2,16 GROW,U S Global Investors Inc,28 M,,19,2.67,-24,-19,-20,,73.4,63 GRYP,Gryphon Digital Mining,19 M,-0.29,0.25,0.01,-126,-31,-36,,80.1,79 GS,Goldman Sachs Group Inc,176 B,13,2.8,2378.43,38,0.00,6.3,21,37.2,17 GSBC,Great Southern Bancorp Inc,653 M,11,,18.78,40,0.00,4.8,29,46.6,25 GSBD,Goldman Sachs BDC Inc,1.2 B,6.0,0.20,0.53,82,0.00,-10.0,-30,44.9,22 GSHD,Goosehead Insurance Inc,3.8 B,48,2.8,2.80,8.5,23,17,76,32.5,10 GSIW,Garden Stage Limited,9.5 M,,1.4,0.06,-497,0.00,-12,,73.0,62 GSRT,GSR III Acquisition Corp,297 M,,39,0.06,0.00,0.00,,,67.9,53 GTY,Getty Realty Corporation,1.6 B,22,1.1,0.11,52,81,6.9,-16,33.3,14 GUT,Gabelli Utility Trust (The),464 M,,0.97,0.00,56,0.00,-11,,62.4,49 GYRO,Gyrodyne,17 M,,,5.40,-121,-112,-1.8,,85.2,89 HAFC,Hanmi Financial Corporation,710 M,10.0,,10.98,41,0.00,3.3,16,47.7,25 HASI,HA Sustainable Infrastructure Capital ,3.1 B,9.9,12,1.68,16,0.00,3.0,-31,43.0,23 HBAN,Huntington Bancshares Incorporated,22 B,11,,11.36,38,0.00,9.5,30,44.9,24 HBCP,Home Bancorp Inc,403 M,11,,13.96,41,0.00,9.5,20,45.0,23 HBNC,Horizon Bancorp Inc,661 M,9.0,,3.88,45,0.00,28,68,36.3,14 HBT,HBT Financial Inc,755 M,11,,6.69,46,0.00,10,25,43.3,20 HCI,HCI Group Inc,1.6 B,11,0.84,84.18,-3.6,25,48,,45.4,21 HDB,HDFC Bank Limited,188 B,24,,326.78,36,0.00,3.9,6.0,53.4,34 HFBL,Home Federal Bancorp Inc,41 M,,,6.39,26,0.00,-0.30,0.00,64.1,50 HFWA,Heritage Financial Corporation,804 M,12,,7.29,30,0.00,21,150,42.5,24 HG,Hamilton Insurance Group Ltd,1.9 B,5.1,2.4,14.72,13,28,13,-72,32.5,9 HGBL,Heritage Global Inc,71 M,6.9,2.3,0.61,13,15,-29,,48.1,25 HGTY,Hagerty Inc,3.1 B,6.2,0.94,1.99,2.1,8.8,19,-84,39.4,16 HHH,Howard Hughes Holdings Inc,3.4 B,66,1.6,11.91,34,40,214,351,24.6,7 HIFS,Hingham Institution for Savings,554 M,,,3.97,61,0.00,13,3.5,51.7,31 HIG,The Hartford Insurance Group Inc,36 B,10.0,1.8,12.33,12,15,6.0,-13,38.7,16 HIO,Western Asset High Income Opportunity ,368 M,,2.4,0.00,89,0.00,-5.2,182,41.2,15 HIPO,Hippo Holdings Inc,612 M,-14,1.1,14.56,-1.3,-19,58,,62.5,42 HIVE,HIVE Digital Technologies Ltd,282 M,35,10,0.26,-69,7.4,-6.5,,55.9,31 HIW,Highwoods Properties Inc,3.2 B,74,1.6,0.19,26,57,-4.8,267,37.4,9 HIX,Western Asset High Income Fund II Inc,371 M,,0.08,0.01,90,0.00,25,,51.3,29 HLI,Houlihan Lokey Inc,12 B,24,1.4,11.40,23,0.00,24,33,39.1,19 HLNE,Hamilton Lane Incorporated,9.2 B,29,3.8,6.84,45,47,34,155,20.3,4 HLXB,Helix Acquisition Corp,255 M,,10,0.07,0.00,0.00,,,68.6,54 HMN,Horace Mann Educators Corporation,1.7 B,11,2.2,3.59,13,11,1.5,-3.8,40.6,18 HMST,HomeStreet Inc,222 M,-587,,13.33,-10,0.00,6.6,,70.8,61 HNNA,Hennessy Advisors Inc,83 M,8.6,18,8.35,39,34,58,130,13.5,1 HNVR,Hanover Bancorp Inc,168 M,9.6,,21.47,11,0.00,9.6,-63,55.0,35 HNW,Pioneer Diversified High Income Fund I,98 M,,0.05,0.01,89,0.00,14,219,40.4,16 HOMB,Home BancShares Inc,5.7 B,13,,6.57,56,0.00,7.5,16,45.6,22 HOND,HCM II Acquisition Corp,311 M,,1.8,0.02,0.00,0.00,,,72.3,62 HONE,HarborOne Bancorp Inc,497 M,13,,5.71,20,0.00,-3.7,-19,60.6,44 HOOD,Robinhood Markets Inc,43 B,66,1.2,14.72,41,0.00,50,106,34.2,13 HOPE,Hope Bancorp Inc,1.3 B,8.4,,6.06,29,0.00,-5.8,-19,55.6,36 HOUS,Anywhere Real Estate Inc,424 M,15,0.41,0.98,-4.2,4.8,6.9,,55.7,35 HPF,John Hancock Pfd Income Fund II Pfd In,345 M,,2.9,0.00,88,0.00,-1.8,-30,47.4,27 HPH,Highest Performances Holdings Inc,28 M,,2.8,2.40,16,17,4355,,45.4,22 HPI,John Hancock Preferred Income Fund,427 M,,2.5,0.00,88,0.00,-1.3,-29,47.5,27 HPP,Hudson Pacific Properties Inc,328 M,-1.6,1.5,0.48,-7.6,31,-5.8,,58.5,36 HPS,John Hancock Preferred Income Fund III,462 M,,3.1,0.00,88,0.00,-1.2,-31,47.0,27 HQH,abrdn Healthcare Investors Shares of B,849 M,,0.43,0.00,-3.5,0.00,17,,65.1,50 HQL,abrdn Life Sciences Investors Shares o,365 M,,0.32,0.00,-66,0.00,,,79.2,75 HR,Healthcare Realty Trust Incorporated,5.4 B,-36,0.20,0.08,6.2,59,-8.4,,60.6,42 HRTG,Heritage Insurance Holdings Inc,596 M,8.8,0.79,15.46,14,12,12,-42,39.4,17 HRZN,Horizon Technology Finance Corporation,298 M,5.7,3.1,0.82,80,0.00,-6.2,,42.3,24 HSBC,HSBC Holdings,200 B,40,,60.31,52,0.00,-16,-27,59.7,41 HSPO,Horizon Space Acquisition I Corp,50 M,,0.00,0.00,0.00,0.00,,-20,73.7,64 HSPT,Horizon Space Acquisition II Corp,92 M,,2.7,0.07,0.00,0.00,,,71.1,59 HST,Host Hotels & Resorts Inc,10 B,15,2.1,0.62,17,26,8.5,-7.9,37.2,15 HTB,HomeTrust Bancshares Inc,622 M,11,,18.73,39,0.00,1.1,-4.6,52.2,31 HTBK,Heritage Commerce Corp,573 M,13,,0.72,35,0.00,9.1,13,48.4,28 HTD,John Hancock Tax Advantaged Dividend I,810 M,,0.03,0.01,84,0.00,11,,55.6,36 HTGC,Hercules Capital Inc,3.1 B,8.8,2.4,0.29,83,83,-1.7,-49,28.6,10 HTH,Hilltop Holdings Inc,1.9 B,19,,39.20,18,0.00,7.3,54,51.3,34 HUIZ,Huize Holding Limited,22 M,14,1.4,0.24,-6.0,-0.76,21,,59.3,38 HVII,Hennessy Capital Investment Corp,259 M,,0.07,0.00,0.00,0.00,,,78.8,75 HWBK,Hawthorn Bancshares Inc,205 M,,,7.45,30,0.00,280,,60.9,44 HWC,Hancock Whitney Corporation,4.7 B,10.0,,0.00,43,0.00,4.3,11,47.3,25 HYT,Blackrock Corporate,1.5 B,,0.13,0.00,91,0.00,-2.4,-36,55.1,36 IAF,abrdn Australia Equity Fund Inc,117 M,,0.15,0.05,57,0.00,-6.3,,64.6,52 IBAC,IB Acquisition Corp,163 M,,1.4,0.06,0.00,0.00,,,73.3,64 IBCP,Independent Bank Corporation,661 M,10.0,,6.11,37,0.00,2.6,-2.6,51.0,29 IBKR,Interactive Brokers Group Inc,77 B,26,1.1,823.46,73,0.00,16,20,35.6,13 IBN,ICICI Bank Limited,122 B,20,,300.47,34,0.00,82,16,45.0,25 IBOC,International Bancshares Corporation,3.9 B,,,5.67,65,0.00,1.2,8.2,56.8,37 ICE,Intercontinental Exchange Inc,100 B,25,1.00,1.36,50,61,8.0,3.8,32.4,13 ICMB,Investcorp Credit Management BDC Inc,42 M,7.2,2.0,0.05,62,0.00,-23,,47.3,30 IFN,India Fund Inc,648 M,-10.0,0.07,0.02,-95,0.00,11,,65.9,52 IFS,Intercorp Financial Services Inc,3.9 B,8.6,,32.84,45,0.00,37,71,35.4,13 IGA,Voya Global Advantage and Premium Oppo,150 M,,1.9,0.04,72,0.00,-13,,58.4,44 IGD,Voya Global Equity Dividend and Premiu,443 M,,1.5,0.02,72,0.00,-15,431,46.3,20 IGIC,International General Insurance Holdin,1.2 B,8.5,0.69,5.55,28,27,-9.9,-9.7,42.4,19 IGR,CBRE Global Real Estate Income Fund,713 M,,0.02,0.00,71,0.00,-5.6,-86,61.3,45 IHT,InnSuites Hospitality Trust Shares of ,22 M,,1.6,0.05,-7.1,-1.9,0.00,,73.6,64 IIF,Morgan Stanley India Investment Fund I,256 M,,0.05,0.14,-134,0.00,-31,-75,75.8,69 IIM,Invesco Value Municipal Income Trust,560 M,,0.45,0.00,86,0.00,-1.3,110,46.4,21 IIPR,Innovative Industrial Properties Inc,1.6 B,9.5,2.8,5.16,55,78,-3.0,-6.0,29.2,9 ILPT,Industrial Logistics Properties Trust,203 M,-2.1,0.30,1.95,33,69,-0.30,,52.1,33 INBK,First Internet Bancorp,192 M,5.2,,45.35,6.1,0.00,-11,-81,61.2,43 INDB,Independent Bank Corp,2.7 B,12,,16.82,37,0.00,0.40,-7.1,53.9,34 ING,ING Group,62 B,9.4,,45.84,18,0.00,318,,52.3,26 INN,Summit Hotel Properties Inc,489 M,-39,0.25,0.51,10,31,-1.9,,59.7,42 INTR,Inter & Co Inc,2.9 B,11,,6.96,26,0.00,45,70,42.1,24 INV,Innventure Inc,187 M,-13,0.35,0.24,-9118,0.00,103,,60.9,42 INVH,Invitation Homes Inc,22 B,47,2.4,0.20,27,54,4.4,17,35.5,12 IOR,Income Opportunity Realty Investors In,74 M,,,0.00,0.00,0.00,,-54,77.9,73 IQI,Invesco Quality Municipal Income Trust,501 M,,0.55,0.00,86,0.00,2.1,96,44.5,19 IREN,IREN Limited,1.5 B,19,0.94,2.08,27,29,180,,40.8,18 IRM,Iron Mountain Incorporated (Delaware)C,28 B,48,0.62,0.53,20,33,7.8,-80,46.6,26 IROH,Iron Horse Acquisitions Corp,93 M,,0.02,0.00,0.00,0.00,,,79.3,76 IROQ,IF Bancorp Inc,78 M,,,1.91,26,0.00,36,555,49.6,33 IRS,IRSA Inversiones Y Representaciones S ,1.0 B,-4.9,0.32,49.60,44,46,-15,28,43.7,19 IRT,Independence Realty Trust Inc,4.7 B,72,0.42,0.21,16,54,0.60,-53,50.3,29 ISRL,Israel Acquisitions Corp,79 M,,12,0.00,0.00,0.00,,-37,63.6,43 ISTR,Investar Holding Corporation,190 M,10.0,,4.43,32,0.00,12,31,44.5,24 ITIC,Investors Title Company,454 M,,1.5,44.41,15,16,31,43,38.4,16 IVCA,Investcorp AI Acquisition Corp,96 M,,0.20,0.13,0.00,0.00,,-47,73.7,64 IVR,INVESCO MORTGAGE CAPITAL INC,481 M,2.5,0.05,1.27,43,0.00,-73,,55.9,35 IVT,InvenTrust Properties Corp,2.2 B,94,1.5,1.23,19,57,10,118,32.5,10 IVZ,Invesco Ltd,6.4 B,7.6,0.66,1.84,18,20,3.7,21,36.0,14 IX,ORIX Corporation,23 B,1.7,4.4,983.68,25,31,10,-1.1,25.8,6 JACS,Jackson Acquisition Company II Class A,302 M,,3.0,0.00,0.00,0.00,,,70.8,59 JBGS,JBG SMITH Properties,1.2 B,-9.2,1.2,1.11,-3.9,35,-17,,60.8,40 JEF,Jefferies Financial Group Inc,10 B,11,1.5,268.87,9.5,0.00,-8.4,-13,53.0,35 JEQ,abrdn Japan Equity Fund Inc,95 M,,0.20,0.05,54,0.00,17,,55.6,36 JFB,JFB Construction Holdings,43 M,,2.7,0.29,4.8,0.63,-37,-80,59.4,37 JFR,Nuveen Floating Rate Income Fund,1.1 B,,0.32,0.00,89,0.00,-7.1,-32,55.3,36 JHG,Janus Henderson Group plc,5.6 B,9.8,4.4,13.85,24,27,12,-4.7,29.2,8 JHI,John Hancock Investors Trust,116 M,,0.06,0.16,88,0.00,6.1,22531,42.9,17 JHS,John Hancock Income Securities Trust,130 M,,0.11,0.00,85,0.00,19,,52.9,32 JLL,Jones Lang LaSalle Incorporated,11 B,14,1.0,8.78,5.8,5.3,15,39,37.3,17 JMM,Nuveen Multi Market Income Fund (MA),57 M,,0.13,0.00,78,0.00,,,66.8,56 JMSB,John Marshall Bancorp Inc,249 M,,,11.88,42,0.00,8.2,14,54.6,36 JOE,St Joe Company (The),2.6 B,400,1.9,1.62,17,35,7.3,25,37.1,13 JOF,Japan Smaller Capitalization Fund Inc,256 M,,1.1,0.00,51,0.00,16,-41,47.8,26 JPC,Nuveen Preferred & Income Opportunitie,2.5 B,,0.20,0.08,86,0.00,228,,49.7,26 JPM,JP Morgan Chase & Co,702 B,15,,532.08,44,0.00,4.8,14,49.0,27 JQC,Nuveen Credit Strategies Income Fund S,730 M,,0.07,0.00,88,0.00,-9.9,-29,57.1,38 JRS,Nuveen Real Estate Income Fund,232 M,,0.02,0.04,65,0.00,-9.0,21,55.8,34 JRVR,James River Group Holdings Ltd,220 M,2.8,1.8,10.06,-52,-6.5,-41,,64.8,56 JVSA,JVSPAC Acquisition Corp,83 M,,1.9,0.10,0.00,0.00,,,72.1,61 JXN,Jackson Financial Inc,5.9 B,3.9,1.5,51.90,-539,0.00,-72,,60.8,45 KB,KB Financial Group Inc,24 B,5.8,,323064.03,11,0.00,395,75,39.2,22 KEY,Key Corp,17 B,9.9,,2.88,31,0.00,15,67,42.2,23 KF,Korea Fund Inc,88 M,,1.3,0.16,-29,0.00,-39,,73.6,64 KFFB,Kentucky First Federal Bancorp,21 M,,,2.59,4.5,0.00,30,,66.8,55 KIM,Kimco Realty Corporation,14 B,30,1.8,0.20,33,60,6.5,,42.2,21 KINS,Kingstone Companies,245 M,14,0.71,2.09,17,18,15,54,34.7,15 KKR,KKR & Co Inc,108 B,19,0.79,41.52,36,0.00,-23,3.5,52.6,33 KMPR,Kemper Corporation,3.9 B,10.0,0.61,17.69,3.6,11,0.00,90,41.4,19 KNSL,Kinsale Capital Group Inc,10 B,25,0.21,7.76,27,32,13,-9.7,41.0,21 KRC,Kilroy Realty Corporation,3.9 B,25,1.8,1.40,30,57,6.5,24,32.7,10 KREF,KKR Real Estate Finance Trust Inc,626 M,8.8,12,1.57,-55,0.00,-23,,57.1,40 KRG,Kite Realty Group Trust,5.1 B,64,1.5,0.26,24,58,6.9,80,33.4,10 KRNY,Kearny Financial,418 M,7.4,,2.02,24,0.00,1.9,-10,52.2,32 KTF,DWS Municipal Income Trust,358 M,,0.47,0.00,85,0.00,-1.2,319,45.7,20 KVAC,Keen Vision Acquisition Corporation,122 M,,0.05,0.01,0.00,0.00,,-34,74.0,65 KW,Kennedy Wilson Holdings Inc,937 M,-6.3,0.83,1.67,9.5,38,25,,48.1,27 KYN,Kayne Anderson Energy Infrastructure F,2.0 B,4.1,0.01,0.00,45,0.00,20,,44.0,13 L,Loews Corporation,19 B,30,0.51,27.78,6.2,16,6.8,-56,49.8,29 LADR,Ladder Capital Corp,1.4 B,8.4,15,3.75,20,0.00,-19,-30,45.7,28 LAMR,Lamar Advertising Company,12 B,20,0.55,0.48,6.7,44,4.4,,52.1,31 LAND,Gladstone Land Corporation,357 M,-24,1.2,0.72,34,80,-13,,51.4,32 LARK,Landmark Bancorp Inc,176 M,,,4.25,26,0.00,9.0,23,57.1,41 LAZ,Lazard Inc,3.7 B,10.0,7.5,9.66,9.2,0.00,-14,60,43.7,24 LC,LendingClub Corporation,1.2 B,12,4.0,7.84,5.2,10,13,-9.1,36.2,13 LCNB,LCNB Corporation,212 M,8.5,,2.68,29,0.00,20,126,39.6,21 LDI,loanDepot Inc,372 M,6.1,1.3,2.82,-86,0.00,-14,,60.2,44 LEGT,Legato Merger Corp,274 M,,,0.05,0.00,0.00,,-4.8,74.9,66 LEO,BNY Mellon Strategic Municipals Inc,366 M,,0.08,0.06,86,0.00,,,65.8,54 LFT,Lument Finance Trust Inc,141 M,7.1,79,1.32,63,0.00,-2.3,-6.0,33.3,17 LGHL,Lion Group Holding Ltd,1.3 M,,0.67,0.08,160,0.00,,,61.9,50 LGI,Lazard Global Total Return and Income ,203 M,,0.13,0.03,10,0.00,-13,-82,70.4,60 LIEN,Chicago Atlantic BDC Inc,237 M,9.3,4.1,1.05,65,0.00,245,-13,27.0,5 LINE,Lineage Inc,11 B,62,0.99,0.85,3.3,19,-2.9,,58.0,38 LKFN,Lakeland Financial Corporation,1.5 B,16,,9.20,43,0.00,-0.90,-14,55.2,35 LMFA,LM Funding America Inc,8.8 M,-0.40,8.6,0.66,126,0.00,-56,,49.8,36 LMND,Lemonade Inc,2.2 B,-11,1.1,5.54,-21,-33,29,,64.3,45 LNC,Lincoln National Corporation,5.7 B,4.3,2.3,228.83,17,5.3,606,,33.5,7 LNKB,LINKBANCORP Inc,256 M,8.6,,5.89,53,0.00,46,173,33.4,11 LOAN,Manhattan Bridge Capital,59 M,10.0,43,0.02,75,0.00,-3.2,-7.0,36.0,19 LOB,Live Oak Bancshares Inc,1.2 B,9.5,,16.33,17,0.00,-3.6,-65,60.3,43 LPA,Logistic Properties of the Americas,222 M,,1.5,0.91,39,48,-3.9,,52.4,35 LPAA,Launch One Acquisition Corp,296 M,,9.7,0.03,0.00,0.00,,,68.8,54 LPBB,Launch Two Acquisition Corp,294 M,,12,0.03,0.00,0.00,,,68.4,54 LPLA,LPL Financial Holdings Inc,27 B,17,2.1,34.57,10,0.00,31,25,39.0,18 LPRO,Open Lending Corporation,161 M,5.8,5.8,2.03,138,-271,,,48.6,36 LRE,Lead Real Estate Co Ltd,17 M,,1.4,95.34,7.7,5.3,22,14,43.6,21 LRFC,Logan Ridge Finance Corporation,48 M,12,5.6,5.65,63,0.00,22,,37.7,14 LSBK,Lake Shore Bancorp Inc,86 M,,,5.47,20,0.00,-0.80,11,64.3,50 LSEA,Landsea Homes Corporation,225 M,5.0,8.1,1.47,2.7,4.1,22,-76,32.2,8 LTC,LTC Properties Inc,1.6 B,18,10,0.21,62,79,5.9,-41,28.1,10 LX,LexinFintech Holdings Ltd,1.4 B,8.3,1.9,6.94,15,16,4.3,2703,29.3,9 LXP,LXP Industrial Trust,2.4 B,-407,1.5,0.24,12,70,3.0,,50.5,28 LYG,Lloyds Banking Group Plc,57 B,10.0,,4.94,34,0.00,1.2,-0.70,52.2,32 MA,Mastercard Incorporated,508 B,34,1.1,8.69,59,61,14,11,28.9,11 MAA,Mid America Apartment Communities Inc,20 B,40,0.06,0.48,29,56,1.00,26,43.2,21 MAC,Macerich Company (The),4.0 B,-75,0.34,0.36,37,49,48,,43.4,24 MACI,Melar Acquisition Corp,223 M,,25,0.04,0.00,0.00,,,68.0,53 MAIN,Main Street Capital Corporation,4.8 B,13,1.7,0.88,88,0.00,8.6,19,31.9,11 MARA,MARA Holdings Inc,5.1 B,362,4.9,1.13,143,117,36,86,14.8,2 MATH,Metalpha Technology Holding Limited,77 M,,1.1,0.74,32,16,287,,46.3,27 MAV,Pioneer Municipal High Income Advantag,195 M,,17,0.04,82,0.00,-20,,54.2,40 MAYA,Maywood Acquisition Corp,119 M,,1.2,0.00,0.00,0.00,,,74.0,65 MAYS,J W Mays Inc,74 M,,2.0,0.74,-3.2,6.3,4.2,,58.9,38 MBBC,Marathon Bancorp Inc,29 M,,,7.62,3.3,0.00,-12,-80,74.8,68 MBCN,Middlefield Banc Corp,236 M,16,,8.28,35,0.00,6.2,17,50.1,30 MBI,MBIA Inc,243 M,-5.1,3.1,11.36,-42,0.00,,,68.6,55 MBIN,Merchants Bancorp,1.4 B,5.6,,11.40,60,0.00,-15,-48,52.0,27 MBWM,Mercantile Bank Corporation,708 M,9.8,,23.74,43,0.00,-3.1,-9.8,52.4,30 MC,Moelis & Company Class A,4.1 B,23,2.2,2.49,12,0.00,41,187,36.1,16 MCB,Metropolitan Bank Holding Corp,703 M,8.8,,17.75,39,0.00,-0.20,-0.40,49.8,27 MCBS,MetroCity Bankshares Inc,723 M,10.0,,11.90,61,0.00,9.4,10,43.2,19 MCI,Barings Corporate,422 M,,1.7,0.84,87,0.00,10,2.1,40.8,17 MCN,XAI Madison Equity Premium Income Fund,120 M,,0.04,0.00,61,0.00,-7.8,-23,59.8,42 MCO,Moody's Corporation,84 B,34,1.6,12.23,45,45,7.7,9.8,32.1,12 MCR,MFS Charter Income Trust,260 M,29,0.08,0.00,90,0.00,1.9,88,40.7,16 MCVT,Mill City Ventures III Ltd,10 M,,8.7,0.94,8.3,0.00,8.3,,57.2,35 MCY,Mercury General Corporation,3.2 B,8.8,0.45,18.13,10,12,0.40,-47,46.9,24 MDBH,MDB Capital Holdings,43 M,,56,2.14,-644,0.00,16,,57.6,32 MDRR,Medalist Diversified REIT Inc,16 M,-33,3.1,3.59,19,45,-6.7,,51.7,30 MDV,Modiv Industrial Inc,164 M,149,17,1.16,45,73,-6.5,,41.6,23 MEGL,Magic Empire Global Limited,4.9 M,,36,25.18,-172,0.00,-34,,68.4,51 MET,MetLife Inc,52 B,8.0,1.6,44.80,10,10,15,16,31.0,11 MFA,MFA Financial Inc,1.0 B,6.1,30,3.31,8.2,0.00,-67,,52.4,36 MFC,Manulife Financial Corporation,54 B,10.0,5.2,17.98,96,31,-3.2,2.5,26.3,9 MFG,Mizuho Financial Group Inc,62 B,3.5,,47532.19,38,0.00,31,27,36.8,14 MFIC,MidCap Financial Investment Corporatio,1.1 B,7.5,0.40,0.81,82,0.00,14,-49,36.4,10 MFIN,Medallion Financial Corp,211 M,5.1,17,7.08,50,53,20,19,14.0,1 MFM,MFS Municipal Income Trust,215 M,,0.05,0.00,84,0.00,-0.10,,60.8,45 MGF,MFS Government Markets Income Trust,101 M,,0.26,0.00,80,0.00,5.4,,57.3,40 MGLD,The Marygold Companies Inc,39 M,,2.8,0.35,-22,-23,-5.4,,74.4,65 MGYR,Magyar Bancorp Inc,93 M,,,9.27,36,0.00,12,29,53.1,35 MHD,Blackrock MuniHoldings Fund Inc,597 M,,0.06,0.00,88,0.00,3.8,,57.8,40 MHF,Western Asset Municipal High Income Fu,159 M,,1.2,0.00,83,0.00,-0.20,,56.1,40 MHI,Pioneer Municipal High Income Fund Inc,207 M,,1.7,0.00,84,0.00,-4.4,,56.1,41 MHLD,Maiden Holdings Ltd,132 M,5.3,6.1,0.26,2184,0.00,,,42.0,28 MHN,Blackrock MuniHoldings New York Qualit,303 M,,1.8,0.00,83,0.00,2.8,,52.9,35 MIGI,Mawson Infrastructure Group Inc,12 M,6.9,0.42,0.32,-33,-20,7.5,,62.1,45 MIN,MFS Intermediate Income Trust,305 M,,2.2,0.00,81,0.00,6.4,,50.6,31 MITT,AG Mortgage Investment Trust Inc,197 M,7.2,8.5,4.01,67,0.00,44,-77,27.7,5 MIY,Blackrock MuniYield Michigan Quality F,330 M,,1.1,0.00,87,0.00,0.50,,55.3,39 MKL,Markel Group Inc,24 B,19,2.8,496.09,8.3,19,-23,-84,50.6,27 MKTW,MarketWise Inc,29 M,65,0.65,43.49,27,23,-13,2727,43.2,16 MKTX,MarketAxess Holdings Inc,8.4 B,27,10,17.07,39,50,2.6,-6.0,32.5,11 MKZR,MacKenzie Realty Capital Inc,19 M,,0.80,0.44,31,39,54,,46.8,29 MLP,Maui Land & Pineapple Company Inc,302 M,,1.4,0.48,-74,-65,41,,66.7,48 MMC,Marsh & McLennan Companies Inc,112 B,24,1.1,3.25,30,29,9.1,-1.1,37.7,17 MMD,NYLI MacKay DefinedTerm Muni Opportuni,276 M,,1.3,0.62,84,0.00,10,449,37.1,12 MMI,Marcus & Millichap Inc,1.2 B,511,3.1,8.99,3.0,-2.8,44,,56.7,32 MMT,MFS Multimarket Income Trust,255 M,,0.09,0.01,87,0.00,-1.5,,60.5,45 MMU,Western Asset Managed Municipals Fund ,546 M,,1.2,0.00,79,0.00,19,145,36.8,12 MNSB,MainStreet Bancshares Inc,151 M,22,,27.14,17,0.00,6.0,-30,58.6,42 MNSBP,MainStreet Bancshares Inc,,,,27.14,17,0.00,6.0,-30,64.7,52 MOFG,MidWestOne Financial Group Inc,596 M,9.1,,12.05,39,0.00,40,250,35.9,15 MORN,Morningstar Inc,13 B,32,1.1,13.24,19,23,7.2,22,39.0,17 MPA,Blackrock MuniYield Pennsylvania Quali,144 M,,0.17,0.00,87,0.00,4.0,-42,52.7,32 MPB,Mid Penn Bancorp,672 M,9.9,,5.54,39,0.00,9.8,-2.7,46.4,23 MPV,Barings Participation Investors,182 M,23,1.6,0.66,90,0.00,31,20,29.5,7 MPW,Medical Properties Trust Inc,3.1 B,19,5.8,1.12,52,66,-15,,41.2,23 MQT,Blackrock MuniYield Quality Fund II In,216 M,,0.06,0.00,88,0.00,2.1,,58.7,42 MQY,Blackrock MuniYield Quality Fund Inc,806 M,,0.16,0.00,82,0.00,1.8,,59.5,43 MRBK,Meridian Corporation,154 M,7.5,,11.77,14,0.00,0.70,-12,54.6,36 MRCC,Monroe Capital Corporation,152 M,7.0,4.7,0.42,80,0.00,-9.5,,42.5,26 MRNO,Murano Global Investments PLC,789 M,,0.35,0.65,-43,-51,160,,69.4,54 MRP,Millrose Properties Inc,4.3 B,,19,0.00,0.00,0.00,,,68.2,53 MRX,Marex Group plc,3.3 B,15,1.1,91.65,4.7,0.00,22,179,40.1,22 MS,Morgan Stanley,193 B,15,,331.46,37,0.00,16,28,44.9,24 MSBI,Midland States Bancorp Inc,394 M,6.6,,4.74,31,0.00,7.3,7.5,45.9,24 MSCI,MSCI Inc,43 B,32,0.84,4.62,50,57,9.7,15,32.0,13 MSD,Morgan Stanley Emerging Markets Debt F,154 M,,0.91,0.01,90,0.00,42,-16,41.2,17 MSIF,MSC Income Fund Inc,724 M,9.8,1.3,0.61,71,0.00,-3.8,-4.3,41.3,21 MTB,M&T Bank Corporation,28 B,10.0,,140.64,36,0.00,5.6,9.9,48.6,27 MTG,MGIC Investment Corporation,6.2 B,9.4,2.3,0.87,79,84,4.0,17,21.9,5 MUA,Blackrock MuniAssets Fund,396 M,,0.64,0.00,83,0.00,11,-75,49.2,28 MUC,Blackrock MuniHoldings California Qual,1.0 B,,0.22,0.00,84,0.00,4.5,,57.4,40 MUE,Blackrock MuniHoldings Quality Fund II,213 M,,0.07,0.00,87,0.00,0.70,-98,56.5,38 MUFG,Mitsubishi UFJ Financial Group Inc,142 B,11,,13275.07,34,0.00,22,35,42.7,22 MUJ,Blackrock MuniHoldings New Jersey Qual,595 M,,0.93,0.00,84,0.00,0.10,-84,53.8,35 MVBF,MVB Financial Corp,231 M,10.0,,19.42,14,0.00,-6.9,-20,60.6,44 MVF,Blackrock MuniVest Fund Inc,405 M,,1.6,0.00,88,0.00,1.8,,52.7,35 MVT,Blackrock MuniVest Fund II Inc,215 M,,0.29,0.18,87,0.00,-2.9,,60.0,45 MXE,Mexico Equity and Income Fund Inc,42 M,,0.09,0.00,19,0.00,-39,,73.6,66 MXF,Mexico Fund Inc,224 M,,5.7,0.00,67,0.00,,,58.8,46 MYD,Blackrock MuniYield Fund Inc,471 M,,0.33,0.00,85,0.00,5.9,,55.9,38 MYFW,First Western Financial Inc,211 M,14,,27.99,21,0.00,6.2,65,49.9,32 MYI,Blackrock MuniYield Quality Fund III,708 M,,0.10,0.00,88,0.00,0.10,-98,56.2,38 MYN,Blackrock MuniYield New York Quality F,373 M,,0.53,0.00,87,0.00,3.0,,56.1,39 NAC,Nuveen California Quality Municipal In,1.6 B,,2.3,0.00,83,0.00,-0.40,3387,40.2,13 NAD,Nuveen Quality Municipal Income Fund,2.7 B,,1.7,0.00,84,0.00,0.40,4.3,46.1,24 NAN,Nuveen New York Quality Municipal Inco,346 M,,0.36,0.04,80,0.00,71,287,37.3,14 NAVI,Navient Corporation,1.3 B,8.6,9.9,6.70,-1.6,0.00,-54,,56.8,40 NAZ,Nuveen Arizona Quality Municipal Incom,140 M,,0.41,0.00,82,0.00,-1.9,533,46.8,21 NBBK,NB Bancorp Inc,708 M,12,,8.09,39,0.00,22,48,41.6,20 NBH,Neuberger Berman Municipal Fund Inc,301 M,,3.2,0.41,83,0.00,59,,43.5,20 NBHC,National Bank Holdings Corporation,1.4 B,11,,7.37,36,0.00,-9.7,-23,57.6,38 NBN,Northeast Bank,712 M,6.9,,40.36,60,0.00,32,21,35.2,10 NBTB,NBT Bancorp Inc,2.1 B,12,,5.39,34,0.00,9.0,8.5,48.9,28 NCA,Nuveen California Municipal Value Fund,281 M,,2.9,0.01,87,0.00,1.6,,51.3,34 NCPL,Netcapital Inc,4.6 M,-1.8,0.15,0.28,-1111,0.00,-85,,75.9,69 NCV,Virtus Convertible & Income Fund,296 M,,0.34,0.47,81,0.00,-1.8,,60.5,46 NCZ,Virtus Convertible & Income Fund II,225 M,,0.39,0.43,80,0.00,-2.0,,60.5,46 NDAQ,Nasdaq Inc,45 B,24,0.98,1.23,27,35,24,70,30.8,12 NECB,NorthEast Community Bancorp Inc,297 M,7.8,,6.79,58,0.00,-1.7,-9.3,48.3,24 NEN,New England Realty Associates Limited ,273 M,,0.64,157.61,33,53,3.2,85,41.5,17 NETD,Nabors Energy Transition Corp,421 M,,5.5,0.04,0.00,0.00,,-77,66.1,49 NEWT,NewtekOne Inc,289 M,5.1,35,13.43,51,48,29,65,10.8,1 NFBK,Northfield Bancorp Inc,497 M,12,,2.69,35,0.00,4.5,29,48.7,28 NFJ,Virtus Dividend,1.1 B,,9.7,0.41,60,0.00,57,,43.6,19 NHI,National Health Investors Inc,3.5 B,24,0.31,0.71,62,77,-11,-14,42.1,20 NHS,Neuberger Berman High Yield Strategies,232 M,,1.0,0.00,86,0.00,-4.7,,58.2,43 NIC,Nicolet Bankshares Inc,1.8 B,15,,37.95,48,0.00,7.9,14,46.9,24 NIM,Nuveen Select Maturities Municipal Fun,115 M,,2.9,0.00,84,0.00,6.4,,49.3,30 NKSH,National Bankshares Inc,165 M,9.8,,19.27,33,0.00,19,37,42.0,21 NKX,Nuveen California AMT Free Quality Mun,576 M,,0.36,0.03,80,0.00,0.20,,59.5,44 NLOP,Net Lease Office Properties,453 M,,0.46,1.70,12,79,-40,,62.8,45 NLY,Annaly Capital Management Inc,12 B,7.0,5.4,3.29,69,0.00,-61,-82,41.8,26 NMCO,Nuveen Municipal Credit Opportunities ,561 M,,2.9,0.00,78,0.00,7.8,,49.6,30 NMFC,New Mountain Finance Corporation,1.1 B,7.7,0.33,0.74,76,0.00,-2.0,-4.0,42.0,19 NMI,Nuveen Municipal Income Fund Inc,99 M,,1.4,0.00,83,0.00,16,,48.6,27 NMIH,NMI Holdings Inc,2.9 B,7.9,1.9,1.31,79,79,10,18,18.1,3 NMR,Nomura Holdings Inc ADR,16 B,9.9,1.5,15529.42,21,0.00,1.7,30,42.1,23 NMRK,Newmark Group Inc,2.9 B,8.1,1.0,0.89,-2.5,11,21,,44.3,18 NMT,Nuveen Massachusetts Quality Municipal,110 M,,3.7,0.02,82,0.00,3.2,299,37.8,12 NNI,Nelnet Inc,3.9 B,18,6.7,5.45,21,0.00,36,,44.4,19 NNN,NNN REIT Inc,7.8 B,20,0.63,0.03,62,90,7.2,-1.6,32.3,13 NNY,Nuveen New York Municipal Value Fund,156 M,,6.9,0.01,86,0.00,4.9,12,39.3,16 NOAH,Noah Holdings Limited,636 M,8.0,4.5,15.43,21,30,-18,-50,39.9,17 NODK,NI Holdings Inc,267 M,,0.50,2.46,22,4.1,-6.1,44,52.0,28 NOM,Nuveen Missouri Quality Municipal Inco,24 M,,1.3,0.20,70,0.00,,,62.7,51 NPB,Northpointe Bancshares Inc,481 M,5.1,,10.76,41,0.00,13,28,38.4,15 NPFD,Nuveen Variable Rate Preferred & Incom,451 M,,0.44,0.00,80,0.00,11,-37,49.0,28 NPV,Nuveen Virginia Quality Municipal Inco,207 M,,0.43,0.01,83,0.00,,,64.7,53 NQP,Nuveen Pennsylvania Quality Municipal ,421 M,,0.04,0.00,83,0.00,0.40,,60.9,45 NREF,NexPoint Real Estate Finance Inc,330 M,7.1,18,0.53,75,0.00,,,44.5,31 NRIM,Northrim Ban Corp,455 M,14,,14.25,39,0.00,37,60,41.0,20 NRK,Nuveen New York AMT Free Quality Munic,881 M,,1.1,0.00,79,0.00,2.0,85,44.0,19 NRO,Neuberger Berman Real Estate Securitie,157 M,,0.75,0.00,70,0.00,14,,52.7,32 NSA,National Storage Affiliates Trust,5.8 B,44,1.1,0.96,35,61,-15,-79,47.6,26 NSTS,NSTS Bancorp Inc,60 M,,,11.26,0.93,0.00,,,81.3,80 NTB,Bank of N T Butterfield & Son Limited,1.8 B,9.5,,68.11,32,0.00,6.9,,56.2,33 NTRS,Northern Trust Corporation,19 B,12,,41.47,26,0.00,17,98,44.3,26 NTST,NetSTREIT Corp,1.3 B,53,7.0,0.16,32,78,21,46,24.2,4 NU,Nu Holdings Ltd,60 B,20,0.75,2.12,53,0.00,19,52,35.6,14 NUV,Nuveen Municipal Value Fund Inc,1.8 B,,0.41,0.00,88,0.00,5.6,,55.0,36 NVG,Nuveen AMT Free Municipal Credit Incom,2.6 B,,0.07,0.02,80,0.00,2.7,,59.9,44 NWBI,Northwest Bancshares Inc,1.6 B,12,,2.77,40,0.00,16,47,42.2,21 NWFL,Norwood Financial Corp,249 M,9.4,,8.19,39,0.00,11,14,43.4,21 NXC,Nuveen California Select Tax Free Inco,82 M,,6.4,0.20,90,0.00,0.60,29,39.2,15 NXDT,NexPoint Diversified Real Estate Trust,167 M,,0.33,0.20,9.8,19,21,,55.1,38 NXJ,Nuveen New Jersey Qualified Municipal ,475 M,-287,0.06,0.00,84,0.00,,,63.4,50 NXN,Nuveen New York Select Tax Free Income,45 M,,4.1,0.05,89,0.00,5.0,19,38.8,15 NXP,Nuveen Select Tax Free Income Portfoli,694 M,,1.2,0.07,94,0.00,7.8,,50.3,31 NXRT,NexPoint Residential Trust Inc,2.0 B,-39,4.0,2.16,11,49,-6.4,,52.4,29 NYC,American Strategic Investment Co Clas,28 M,7.7,2.4,3.71,-13,15,-3.2,,49.5,25 NYMT,New York Mortgage Trust Inc,600 M,14,48,1.96,53,0.00,167,,35.3,10 NZF,Nuveen Municipal Credit Income Fund,2.3 B,,0.48,0.34,86,0.00,3.0,,56.5,39 O,Realty Income Corporation,51 B,35,1.3,0.50,43,90,24,-24,30.6,12 OACC,Oaktree Acquisition Corp,255 M,,2.1,0.00,0.00,0.00,,,71.8,61 OAKU,Oak Woods Acquisition Corporation,71 M,,0.84,0.01,0.00,0.00,,-34,70.5,58 OBDC,Blue Owl Capital Corporation,7.2 B,8.3,1.5,0.84,76,0.00,-4.1,-18,40.0,20 OBK,Origin Bancorp Inc,1.0 B,13,,15.77,34,0.00,3.5,-2.7,53.1,33 OBT,Orange County Bancorp Inc,303 M,4.8,,14.42,42,0.00,3.2,-6.8,46.1,21 OCCI,OFS Credit Company Inc,159 M,6.3,5.9,0.75,67,0.00,19,-60,29.1,8 OCFC,OceanFirst Financial Corp,1.0 B,10.0,,2.80,34,0.00,-5.5,-25,56.7,37 OCFCP,OceanFirst Financial Corp,,,,2.80,34,0.00,-5.5,-25,66.2,53 OCSL,Oaktree Specialty Lending Corporation,1.1 B,6.1,7.5,1.37,86,0.00,-11,-35,35.6,20 OFG,OFG Bancorp,1.9 B,10.0,,15.82,39,0.00,-4.0,-4.8,53.6,32 OFS,OFS Capital Corporation,117 M,9.0,2.1,0.45,68,69,-13,,37.6,18 OHI,Omega Healthcare Investors Inc,11 B,23,2.1,1.28,59,91,13,40,22.4,5 OIA,Invesco Municipal Income Opportunities,281 M,,0.60,0.03,86,0.00,3.9,1018,42.2,16 OLP,One Liberty Properties Inc,531 M,45,1.1,0.80,39,56,12,87,29.0,10 OMCC,Old Market Capital Corporation,38 M,,9.9,4.05,-23,0.00,-80,,69.1,54 OMF,OneMain Holdings Inc,5.9 B,7.1,,5.22,38,0.00,13,38,39.3,17 OMH,Ohmyhome Limited,7.8 M,-46,0.93,0.05,-34,-34,126,,64.2,45 ONB,Old National Bancorp,7.9 B,10.0,,4.31,44,0.00,8.3,10,45.2,22 ONIT,Onity Group Inc,296 M,5.3,1.2,22.76,52,54,4.5,-33,29.0,8 ONL,Orion Properties Inc,110 M,-2.8,2.4,0.28,-7.1,47,-12,,57.2,33 OPAD,Offerpad Solutions Inc,31 M,-0.97,1.2,1.57,-7.8,-4.9,-27,,75.1,70 OPBK,OP Bancorp,196 M,8.8,,13.33,40,0.00,10,8.8,43.7,20 OPEN,Opendoor Technologies Inc,543 M,-2.8,5.7,0.94,-6.8,-4.8,24,,58.9,36 OPFI,OppFi Inc,1.1 B,11,8.6,2.53,35,0.00,30,,39.6,15 OPHC,OptimumBank Holdings Inc,52 M,,,7.97,56,0.00,36,-0.80,50.2,30 OPI,Office Properties Income Trust,22 M,-0.10,3.9,3.74,15,54,-11,,51.6,29 OPOF,Old Point Financial Corporation,202 M,,,28.11,27,0.00,10,92,54.0,37 OPRT,Oportun Financial Corporation,193 M,6.1,9.5,2.04,4.5,0.00,-15,,52.4,35 OPY,Oppenheimer Holdings Inc,644 M,23,1.3,129.56,20,0.00,4.2,14,47.1,27 ORC,Orchid Island Capital Inc,747 M,33,0.07,3.78,80,0.00,-9.2,-53,54.7,35 ORI,Old Republic International Corporation,9.4 B,11,0.59,5.36,15,13,4.9,-14,43.9,22 ORRF,Orrstown Financial Services Inc,592 M,7.0,,14.72,45,0.00,83,14,36.4,11 OSBC,Old Second Bancorp Inc,734 M,9.0,,5.69,42,0.00,5.9,-8.5,47.2,23 OUT,OUTFRONT Media Inc,2.6 B,18,0.74,0.28,21,20,-1.6,28,42.9,19 OVBC,Ohio Valley Banc Corp,180 M,,,3.64,19,0.00,15,-20,60.3,46 OVLY,Oak Valley Bancorp (CA),220 M,,,8.03,34,0.00,3.5,-7.2,61.2,45 OWL,Blue Owl Capital Inc,28 B,19,,0.25,29,43,33,-70,43.9,25 OXBR,Oxbridge Re Holdings Limited,13 M,-89,4.4,0.29,-17,-297,,,74.3,69 OXLC,Oxford Lane Capital Corp,2.1 B,6.8,2.3,0.61,72,0.00,34,-65,29.8,6 OXSQ,Oxford Square Capital Corp,179 M,10.0,3.2,0.52,80,0.00,-4.8,,45.4,28 OZ,Belpointe PREP,234 M,,0.81,6.57,-387,-298,114,,68.8,52 OZK,Bank OZK,5.0 B,7.4,,20.91,60,0.00,2.1,-2.6,45.3,20 PAI,Western Asset Investment Grade Income ,118 M,,11,0.01,86,0.00,,,55.7,43 PAX,Patria Investments Limited,1.6 B,7.1,0.96,0.60,48,48,40,18,21.0,5 PB,Prosperity Bancshares Inc,6.7 B,12,,17.79,57,0.00,10,16,43.8,20 PBBK,PB Bankshares Inc,37 M,,,15.91,18,0.00,12,53,55.7,40 PBFS,Pioneer Bancorp Inc,304 M,,,3.84,33,0.00,2.4,22,59.0,42 PBHC,Pathfinder Bancorp Inc,90 M,,,6.13,41,0.00,40,53,48.0,28 PCB,PCB Bancorp,285 M,10.0,,15.02,42,0.00,10,61,41.7,20 PCF,High Income Securities Fund,119 M,,0.86,0.00,70,0.00,,,64.6,54 PCH,PotlatchDeltic Corporation,3.1 B,49,1.4,1.87,10,15,17,,47.4,25 PCK,Pimco California Municipal Income Fund,180 M,,7.7,0.09,82,0.00,,,57.0,44 PCM,PCM Fund Inc,76 M,,0.10,0.02,91,0.00,10,45,42.8,18 PCN,Pimco Corporate,824 M,,0.86,0.05,93,0.00,34,-2.2,40.1,16 PCQ,PIMCO California Municipal Income Fund,165 M,,5.9,0.06,82,0.00,-0.30,-81,48.3,29 PCSC,Perceptive Capital Solutions Corp,116 M,,5.9,0.10,0.00,0.00,,,69.4,56 PDLB,Ponce Financial Group Inc,318 M,35,,5.74,33,0.00,19,131,45.3,26 PDM,Piedmont Office Realty Trust Inc,826 M,-66,0.55,0.02,14,43,-1.3,,57.0,38 PDT,John Hancock Premium Dividend Fund,626 M,,0.02,0.00,83,0.00,6.5,,57.9,40 PEB,Pebblebrook Hotel Trust,1.1 B,-27,1.6,1.85,-3.6,21,2.0,,56.1,34 PEBK,Peoples Bancorp of North Carolina Inc,153 M,,,19.35,27,0.00,5.0,9.7,60.4,45 PEBO,Peoples Bancorp Inc,1.1 B,9.6,,5.75,34,0.00,-3.9,-19,55.2,35 PECO,Phillips Edison & Company Inc,4.9 B,63,1.4,0.04,28,62,10,44,32.3,11 PEO,Adams Natural Resources Fund Inc,530 M,336,0.97,0.00,79,0.00,-3.2,,55.1,38 PFBC,Preferred Bank,1.1 B,9.3,,70.46,66,0.00,-1.8,-8.6,49.0,25 PFD,Flaherty & Crumrine Preferred and Inco,142 M,,1.9,0.00,87,0.00,4.5,54,39.5,15 PFG,Principal Financial Group Inc,17 B,9.1,1.4,23.26,1.7,10,-8.8,-90,49.1,26 PFIS,Peoples Financial Services Corp,453 M,7.9,,7.71,44,0.00,107,204,33.0,12 PFL,PIMCO Income Strategy Fund Shares of B,361 M,,0.36,0.04,91,0.00,5.7,-0.20,47.2,25 PFLT,PennantPark Floating Rate Capital Ltd,895 M,8.1,3.9,1.16,78,0.00,76,-9.3,25.4,4 PFN,PIMCO Income Strategy Fund II,660 M,,0.43,0.03,92,0.00,13,2.7,43.3,20 PFO,Flaherty & Crumrine Preferred and Inco,116 M,,1.9,0.00,87,0.00,4.6,53,39.5,15 PFS,Provident Financial Services,2.2 B,8.0,,1.79,50,0.00,82,14,36.5,11 PFSI,PennyMac Financial Services Inc,5.1 B,7.0,0.95,7.41,12,0.00,158,91,32.8,16 PFX,PhenixFIN Corporation,100 M,14,1.3,3.56,67,0.00,8.6,-44,41.0,19 PGC,Peapack Gladstone Financial Corporatio,510 M,10.0,,13.18,18,0.00,14,-10,50.5,31 PGP,Pimco Global StocksPlus & Income Fund,91 M,,0.47,0.05,89,0.00,9.9,10,44.1,21 PGR,Progressive Corporation,166 B,20,0.32,4.43,16,14,18,10,40.5,21 PGRE,Paramount Group Inc,1.1 B,-18,8.7,1.96,18,46,0.70,,47.3,24 PHD,Pioneer Floating Rate Fund Inc,116 M,,0.05,0.01,90,0.00,-12,-41,58.1,40 PHK,Pimco High Income Fund,818 M,,0.45,0.03,93,0.00,20,3.6,41.9,18 PHT,Pioneer High Income Fund Inc,223 M,,1.1,0.03,91,0.00,-1.2,56,44.1,19 PIM,Putnam Master Intermediate Income Trus,159 M,,0.34,0.00,86,0.00,,,64.5,53 PINE,Alpine Income Property Trust Inc,239 M,118,18,0.83,22,70,14,,37.8,14 PIPR,Piper Sandler Companies,4.5 B,17,1.7,51.24,26,0.00,2.6,29,43.8,23 PJT,PJT Partners Inc,5.7 B,27,3.3,7.95,16,0.00,-1.5,63,45.4,23 PK,Park Hotels & Resorts Inc,2.1 B,10.0,1.1,1.99,7.1,23,-7.7,-63,48.9,26 PKBK,Parke Bancorp Inc,230 M,,,17.66,64,0.00,12,28,49.5,28 PKST,Peakstone Realty Trust,423 M,-30,5.3,4.42,21,63,-8.1,,49.4,27 PLBC,Plumas Bancorp,258 M,10.0,,14.75,50,0.00,14,14,41.9,18 PLD,Prologis Inc,98 B,29,0.62,0.72,39,70,8.8,1.00,35.3,15 PLMK,Plum Acquisition Corp,246 M,,0.01,0.00,0.00,0.00,,,79.4,76 PLMR,Palomar Holdings Inc,4.1 B,25,0.56,3.02,28,27,47,24,33.3,15 PLUT,Plutus Financial Group Limited,34 M,,4.2,3.38,-36,0.00,117,,56.3,31 PLYM,Plymouth Industrial REIT Inc,707 M,511,0.82,0.71,-1.8,57,-25,-6.3,54.3,28 PMF,PIMCO Municipal Income Fund,216 M,,6.7,0.15,84,0.00,-2.2,,52.1,36 PML,Pimco Municipal Income Fund II,513 M,,1.5,0.17,84,0.00,-2.2,-94,52.8,35 PMM,Putnam Managed Municipal Income Trust,267 M,,1.5,0.00,87,0.00,-0.20,,54.2,38 PMO,Putnam Municipal Opportunities Trust,296 M,,0.66,0.00,87,0.00,,,63.0,51 PMT,PennyMac Mortgage Investment Trust,1.1 B,8.4,1.1,3.37,-3.3,0.00,84,,48.6,23 PMTS,CPI Card Group Inc,297 M,9.3,2.7,2.98,12,16,21,142,25.4,8 PMX,PIMCO Municipal Income Fund III,234 M,,10,0.00,83,0.00,-1.8,,51.6,35 PNBK,Patriot National Bancorp Inc,318 M,4.3,,2.00,832,0.00,,,54.3,28 PNC,PNC Financial Services Group Inc,66 B,11,,81.56,35,0.00,4.9,13,49.4,29 PNF,PIMCO New York Municipal Income Fund,55 M,,6.3,0.13,79,0.00,8.8,,47.5,27 PNFP,Pinnacle Financial Partners Inc,8.2 B,13,,50.01,38,0.00,13,12,46.3,25 PNI,Pimco New York Municipal Income Fund I,76 M,,16,0.48,81,0.00,,,56.4,44 PNNT,PennantPark Investment Corporation,426 M,7.4,0.78,0.85,74,0.00,-0.40,50,35.5,14 POLE,Andretti Acquisition Corp,302 M,,12,0.03,0.00,0.00,,,68.4,54 PPBI,Pacific Premier Bancorp Inc,2.1 B,16,,7.93,35,0.00,-11,-24,60.0,42 PPT,Putnam Premier Income Trust,347 M,,0.35,0.01,85,0.00,-3.9,-55,56.5,38 PRA,ProAssurance Corporation,1.2 B,27,2.6,9.75,5.9,8.6,-6.2,152,41.9,14 PRAA,PRA Group Inc,765 M,9.2,12,2.90,32,31,32,,29.8,6 PRI,Primerica Inc,8.8 B,12,3.7,20.78,29,33,11,15,28.8,8 PRK,Park National Corporation,2.6 B,18,,9.54,41,0.00,8.1,19,47.8,26 PROV,Provident Financial Holdings Inc,102 M,10.0,,6.81,15,0.00,-13,-57,63.2,47 PRU,Prudential Financial Inc,37 B,7.1,0.71,107.51,6.8,4.7,-42,-37,50.0,27 PSA,Public Storage,53 B,28,0.55,1.64,45,70,2.0,-21,39.7,19 PSEC,Prospect Capital Corporation,1.6 B,7.7,0.76,0.13,67,0.00,-12,,50.2,30 PSTL,Postal Realty Trust Inc,385 M,115,1.9,0.21,29,51,28,,39.8,18 PT,Pintec Technology Holdings Limited,16 M,,0.19,0.05,-25,-30,14,,73.3,63 PTMN,Portman Ridge Finance Corporation,112 M,4.4,5.1,1.91,70,0.00,-19,,43.3,27 PTY,Pimco Corporate,2.5 B,,0.42,0.05,94,0.00,21,0.20,42.1,18 PUK,Prudential Public Limited Company,28 B,14,2.1,2.18,39,37,23,192,22.1,5 PVBC,Provident Bancorp Inc,196 M,30,,7.43,26,0.00,-25,-56,66.2,52 PW,Power REIT (MD),3.9 M,0.31,1.9,0.65,-74,-14,5.9,,57.3,39 PWM,Prestige Wealth Inc,13 M,,1.1,0.01,631,0.00,,,60.3,48 PWOD,Penns Woods Bancorp Inc,225 M,,,4.92,50,0.00,37,87,45.9,25 PWP,Perella Weinberg Partners,1.6 B,13,,5.57,5.5,0.00,107,,57.8,36 PYN,PIMCO New York Municipal Income Fund I,31 M,,11,0.28,77,0.00,,,57.1,44 PYPL,PayPal Holdings Inc,65 B,13,1.3,11.53,20,19,1.2,55,37.5,14 PZC,PIMCO California Municipal Income Fund,145 M,,2.1,0.26,84,0.00,,,59.4,47 QCRH,QCR Holdings Inc,1.1 B,9.5,,29.89,39,0.00,-7.6,-3.8,53.2,32 QD,Qudian Inc,449 M,-68,9.0,44.76,-242,-138,-18,,71.9,63 QETA,Quetta Acquisition Corporation,40 M,,0.98,0.41,0.00,0.00,,-44,70.7,58 QFIN,Qifu Technology,6.0 B,7.6,2.4,27.96,49,47,-0.30,93,23.3,4 RAND,Rand Capital Corporation,56 M,,0.26,0.28,120,0.00,10,,52.8,32 RANG,Range Capital Acquisition Corp,162 M,,3.8,0.00,0.00,0.00,,,70.3,58 RBB,RBB Bancorp,281 M,9.3,,13.50,18,0.00,-23,-70,62.3,45 RBCAA,Republic Bancorp Inc,1.4 B,12,,40.63,51,0.00,31,53,38.9,16 RBKB,Rhinebeck Bancorp Inc,127 M,,,4.10,-45,0.00,-33,,81.9,81 RC,Ready Capital Corporation,778 M,4.4,9.0,0.99,137,0.00,,,41.4,28 RCG,RENN Fund,19 M,,0.65,0.00,29,0.00,41,,56.4,36 RCS,PIMCO Strategic Income Fund Inc,272 M,,0.44,0.02,93,0.00,7.7,-11,46.9,24 RDAC,Rising Dragon Acquisition Corp,77 M,,20,0.05,0.00,0.00,,,68.1,53 RDFN,Redfin Corporation,1.2 B,-11,1.1,1.01,-11,-10,12,,66.3,50 RDN,Radian Group Inc,4.8 B,9.2,6.5,0.17,66,73,-0.40,0.00,24.6,6 REAX,The Real Brokerage Inc,897 M,-109,1.3,0.16,-1.8,-1.1,93,,61.7,40 REFI,Chicago Atlantic Real Estate Finance I,310 M,7.7,21,1.26,58,0.00,-8.8,-23,37.1,21 REG,Regency Centers Corporation,13 B,34,0.59,0.43,40,62,5.2,0.70,37.5,17 RELI,Reliance Global Group Inc,3.2 M,2.2,1.1,0.13,-30,-13,-0.70,,62.8,49 RENE,Cartesian Growth Corporation,155 M,,0.13,0.02,0.00,0.00,,-54,74.3,65 REXR,Rexford Industrial Realty Inc,8.4 B,26,1.1,2.16,34,65,17,11,31.5,12 RF,Regions Financial Corporation,19 B,9.3,,0.00,46,0.00,15,,49.8,21 RFAI,RF Acquisition Corp,157 M,,3.3,0.06,0.00,0.00,,,70.6,58 RFI,Cohen & Steers Total Return Realty Fun,324 M,,6.6,0.02,71,0.00,-8.2,-9.1,48.3,27 RFL,Rafael Holdings Inc,57 M,,9.3,1.94,-4661,0.00,13,,59.3,35 RGA,Reinsurance Group of America,13 B,8.6,3.8,84.81,8.5,6.8,-17,35,38.4,14 RHP,Ryman Hospitality Properties Inc,5.6 B,19,1.5,6.91,19,31,11,48,32.7,11 RILY,B Riley Financial Inc,91 M,,4.2,18.53,-71,0.00,-44,,70.5,56 RIOT,Riot Platforms Inc,3.0 B,-24,3.2,0.66,-180,-25,103,,60.0,36 RITM,Rithm Capital Corp,6.0 B,5.9,2.8,2.82,10,0.00,-36,-87,51.3,34 RJF,Raymond James Financial Inc,29 B,12,,76.99,20,0.00,10,6.3,51.2,33 RKT,Rocket Companies Inc,25 B,19,21,9.34,42,23,150,,30.5,9 RLI,RLI Corp,6.8 B,11,0.98,1.56,18,21,-8.4,-51,48.4,26 RM,Regional Management Corp,276 M,4.9,,0.41,19,23,5.8,-55,45.0,20 RMAX,RE/MAX Holdings Inc,264 M,6.1,1.5,4.47,8.2,25,-4.9,,47.0,23 RMBI,Richmond Mutual Bancorporation Inc,149 M,,,2.84,21,0.00,-0.80,-13,66.4,54 RMCO,Royalty Management Holding Corporation,18 M,,0.76,0.01,-9.2,-31,83,,67.6,50 RMR,The RMR Group Inc,245 M,8.2,2.2,8.76,28,35,6.5,-8.3,30.8,10 RMT,Royce Micro Cap Trust Inc,421 M,,5.0,0.00,4.1,0.00,-25,-7.5,60.2,39 RNP,Cohen & Steers REIT and Preferred and ,1.0 B,,0.04,0.02,83,0.00,-4.3,-16,56.9,38 RNR,RenaissanceRe Holdings Ltd,12 B,6.9,1.3,616.62,-1.1,21,32,-52,36.1,12 RNST,Renasant Corporation,3.2 B,13,,17.12,32,0.00,2.2,-7.1,54.9,36 ROOT,Root Inc,2.2 B,-79,2.4,40.40,10,7.2,67,,45.3,21 RPT,Rithm Property Trust Inc,143 M,11,1.4,1.35,32,0.00,,,58.9,45 RQI,Cohen & Steers Quality Income Realty F,1.7 B,,3.9,0.02,72,0.00,-8.8,-9.1,49.4,28 RRBI,Red River Bancshares Inc,367 M,10.0,,37.20,45,0.00,13,31,41.0,18 RVSB,Riverview Bancorp Inc,134 M,21,,1.40,12,0.00,42,,58.9,39 RVT,Royce Small Cap Trust Inc,1.7 B,,1.6,0.00,2.7,0.00,6.2,-8.9,56.1,35 RWAY,Runway Growth Finance Corp,344 M,5.6,0.57,0.15,76,0.00,-13,,49.4,28 RWT,Redwood Trust Inc,783 M,6.9,,1.96,30,0.00,-0.70,-51,54.4,33 RY,Royal Bank Of Canada,171 B,13,,524.36,43,0.00,23,41,41.4,20 RYAN,Ryan Specialty Holdings Inc,18 B,30,1.0,1.61,15,27,25,,45.5,23 RYN,Rayonier Inc,3.7 B,45,2.7,1.39,0.12,42,-50,,56.0,33 SABA,Saba Capital Income & Opportunities Fu,246 M,,1.3,0.06,79,0.00,,,62.1,50 SACH,Sachem Capital Corp,48 M,3.6,10,0.52,23,0.00,-48,,49.6,34 SAFE,Safehold Inc,1.2 B,9.9,40,0.12,80,82,1.2,-37,24.7,8 SAFT,Safety Insurance Group Inc,1.2 B,12,0.39,5.32,3.6,8.9,11,-35,45.7,25 SAMG,Silvercrest Asset Management Group Inc,151 M,9.7,1.7,7.18,6.1,17,12,,42.3,17 SAN,Banco Santander,107 B,9.0,,27.81,42,0.00,4.1,23,44.9,22 SAR,Saratoga Investment Corp,357 M,8.3,2.9,10.29,71,0.00,-1.3,,43.1,24 SBAC,SBA Communications Corporation,26 B,26,0.65,5.92,55,66,1.00,43,33.5,11 SBCF,Seacoast Banking Corporation,2.1 B,15,,5.93,37,0.00,5.8,20,49.4,29 SBFG,SB Financial Group Inc,127 M,10.0,,4.83,27,0.00,0.30,-3.4,54.5,35 SBI,Western Asset Intermediate Muni Fund I,106 M,755,1.0,0.00,53,0.00,8.0,537,38.0,15 SBRA,Sabra Health Care REIT Inc,4.1 B,25,2.0,0.34,37,59,12,182,25.2,6 SBSI,Southside Bancshares Inc,862 M,10.0,,14.37,43,0.00,0.50,-0.40,50.3,28 SBXD,SilverBox Corp,263 M,,7.5,0.03,0.00,0.00,,,69.1,55 SCD,LMP Capital and Income Fund Inc,261 M,,0.01,0.00,61,0.00,27,86,43.1,21 SCHW,Charles Schwab Corporation,151 B,21,,46.06,43,0.00,18,45,43.4,22 SCM,Stellus Capital Investment Corporation,369 M,8.7,1.6,0.73,62,0.00,-8.6,-32,42.7,24 SDHC,Smith Douglas Homes Corp,1.0 B,9.6,7.8,2.49,10,12,32,,36.1,10 SEG,Seaport Entertainment Group Inc,253 M,,8.1,13.05,-241,-98,-69,,76.2,69 SEIC,SEI Investments Company,10 B,16,5.7,5.96,28,28,7.8,18,30.9,9 SELF,Global Self Storage Inc,59 M,22,3.5,0.64,24,36,7.1,-89,39.2,16 SEVN,Seven Hills Realty Trust,175 M,8.3,2.8,2.79,58,0.00,3.0,-14,35.7,16 SEZL,Sezzle Inc,1.9 B,4.5,2.4,2.16,56,50,100,723,10.5,1 SF,Stifel Financial Corporation,9.2 B,11,,46.15,5.0,0.00,8.4,-72,58.4,41 SFBC,Sound Financial Bancorp Inc,123 M,,,17.12,26,0.00,8.2,60,55.7,39 SFBS,ServisFirst Bancshares Inc,4.1 B,14,,61.35,65,0.00,18,26,41.1,17 SFNC,Simmons First National Corporation,2.4 B,11,,5.04,24,0.00,-1.1,-16,57.8,40 SFST,Southern First Bancshares Inc,296 M,19,,37.34,30,0.00,19,109,44.8,26 SGD,Safe and Green Development Corporation,1.7 M,-5.5,0.17,0.15,-5131,0.00,,,77.0,71 SHBI,Shore Bancshares Inc,480 M,9.5,,11.66,41,0.00,10.0,66,40.6,19 SHFS,SHF Holdings Inc,9.3 M,,0.95,0.83,24,0.00,9.6,,60.4,43 SHG,Shinhan Financial Group Co Ltd,18 B,5.2,,235363.27,12,0.00,313,18,41.5,22 SHO,Sunstone Hotel Investors Inc,1.8 B,32,0.74,0.54,4.4,22,-2.0,,57.4,38 SIEB,Siebert Financial Corp,143 M,,1.1,9.84,9.8,0.00,1.4,,66.2,52 SIGI,Selective Insurance Group Inc,5.3 B,11,0.37,10.39,11,7.9,10,34,38.8,19 SII,Sprott Inc,1.3 B,23,2.6,1.82,33,39,4.7,23,32.7,10 SILA,Sila Realty Trust Inc,1.4 B,,4.9,0.93,22,75,1.4,,49.2,27 SIMA,SIM Acquisition Corp,314 M,,25,0.02,0.00,0.00,,,68.0,53 SITC,SITE Centers Corp,629 M,-16,2.4,1.04,0.05,59,-72,,56.8,33 SKT,Tanger Inc,3.4 B,33,1.9,0.09,28,51,9.4,-15,36.5,15 SKWD,Skyward Specialty Insurance Group Inc,2.4 B,17,1.9,10.42,16,13,24,12,33.7,13 SLF,Sun Life Financial Inc,34 B,11,7.2,161.07,12,16,7.0,-70,38.2,14 SLG,SL Green Realty Corp,4.0 B,-24,5.8,2.79,13,14,-19,,54.9,34 SLM,SLM Corporation,6.5 B,10.0,1.3,17.79,72,0.00,1.6,10,38.1,17 SLMBP,SLM Corporation,4.9 B,,1.3,17.79,72,0.00,1.6,10,47.6,25 SLNH,Soluna Holdings Inc,10 M,,0.28,0.63,-426,-83,-18,,83.7,86 SLQT,SelectQuote Inc,460 M,89,1.9,0.07,14,7.3,18,172,33.6,12 SLRC,SLR Investment Corp,854 M,9.5,1.1,7.59,71,0.00,-7.0,-4.7,42.4,22 SMA,SmartStop Self Storage REIT Inc,1.9 B,65,0.23,0.26,29,53,5.4,,50.5,31 SMBC,Southern Missouri Bancorp Inc,600 M,9.2,,20.10,47,0.00,15,40,38.7,16 SMBK,SmartFinancial Inc,525 M,13,,24.86,34,0.00,13,21,46.3,26 SMFG,Sumitomo Mitsui Financial Group Inc Un,90 B,33,,27728.34,45,0.00,7.2,57,46.9,25 SNEX,StoneX Group Inc,4.5 B,12,1.1,396.30,0.42,0.00,42,19,41.8,23 SNFCA,Security National Financial Corporatio,263 M,,11,6.23,1.2,14,5.8,,52.5,28 SNTG,Sentage Holdings Inc,4.6 M,,31,0.58,-1233,0.00,,,70.4,55 SNV,Synovus Financial Corp,6.3 B,9.8,,19.44,46,0.00,15,66,38.6,16 SOFI,SoFi Technologies Inc,14 B,43,1.1,1.89,10,0.00,20,179,41.8,22 SOHO,Sotherly Hotels Inc,31 M,-1.4,0.67,0.37,5.7,21,1.3,,57.2,38 SOR,Source Capital Inc,342 M,,0.19,0.00,80,0.00,-5.2,-46,58.1,40 SPE,Special Opportunities Fund,158 M,,0.46,0.00,68,0.00,42,18,42.0,19 SPFI,South Plains Financial Inc,555 M,12,,33.03,32,0.00,6.1,12,50.3,30 SPG,Simon Property Group Inc,61 B,23,0.45,4.29,52,74,3.6,-11,37.1,17 SPGI,S&P Global Inc,155 B,30,0.90,4.79,43,49,8.2,12,34.0,14 SPKL,Spark I Acquisition Corp,178 M,,0.36,0.02,0.00,0.00,,20,67.6,51 SPNT,SiriusPoint Ltd,2.1 B,10.0,1.1,5.79,3.1,13,-2.7,,53.1,31 SQFT,Presidio Property Trust Inc,9.3 M,-1.9,0.26,0.23,5.3,27,7.6,,55.2,36 SRBK,SR Bancorp Inc,111 M,,,6.22,18,0.00,-17,-34,71.3,61 SRG,Seritage Growth Properties Class A,171 M,1.4,3.3,1.51,-874,-283,-96,,64.7,57 SRL,Scully Royalty Ltd,117 M,,4.6,2.99,-112,17,-39,,63.5,40 SSB,SouthState Corporation,9.1 B,11,,33.58,42,0.00,31,-42,46.3,21 SSBI,Summit State Bank,62 M,,,7.58,-266,0.00,-79,,83.2,84 SSBK,Southern States Bancshares Inc,347 M,8.8,,23.12,53,0.00,23,14,38.6,14 SSSS,SuRo Capital Corp,114 M,-8.0,46,0.85,-209,0.00,-50,,65.1,48 STAG,Stag Industrial Inc,6.5 B,38,1.4,0.19,36,72,9.6,144,28.3,8 STBA,S&T Bancorp Inc,1.4 B,12,,5.54,44,0.00,2.4,6.8,50.1,28 STC,Stewart Information Services Corporati,1.9 B,11,1.8,6.96,1.7,7.6,10,-1.3,38.6,16 STEL,Stellar Bancorp Inc,1.4 B,13,,10.99,37,0.00,-3.1,-6.1,55.9,36 STEP,StepStone Group Inc,6.5 B,24,0.95,3.67,-105,-8.7,,,77.2,75 STEW,SRH Total Return Fund Inc,1.7 B,,0.18,0.00,33,0.00,2.2,91,52.9,32 STHO,Star Holdings,92 M,,11,2.62,18,-4.8,-12,,68.2,56 STRS,Stratus Properties Inc,128 M,,5.2,2.50,-20,3.3,141,,49.9,24 STRW,Strawberry Fields REIT Inc,605 M,12,3.0,3.96,51,81,19,52,18.8,3 STT,State Street Corporation,26 B,9.7,,491.25,26,0.00,5.2,48,47.3,28 STWD,STARWOOD PROPERTY TRUST,6.7 B,9.8,20,1.64,-22,0.00,-28,-34,52.6,34 SUI,Sun Communities Inc,18 B,62,1.3,0.42,14,38,2.8,,51.0,30 SUNS,Sunrise Realty Trust Inc,145 M,6.2,1.6,13.76,54,0.00,,,50.1,34 SUPV,Grupo Supervielle S A,1.3 B,12,,1030.38,37,0.00,-21,-33,59.6,41 SVC,Service Properties Trust,328 M,-6.2,0.95,0.86,6.5,29,2.8,,55.2,35 SVII,Spring Valley Acquisition Corp,115 M,,0.33,0.05,0.00,0.00,,-39,72.6,62 SWIN,Solowin Holdings,31 M,,1.5,0.15,-400,0.00,-41,,73.9,63 SWKH,SWK Holdings Corporation,164 M,6.7,26,1.04,60,0.00,44,107,18.0,4 SWZ,Total Return Securities Fund,83 M,,11,0.05,-448,0.00,-16,-24,63.0,41 SYBT,Stock Yards Bancorp Inc,2.2 B,18,,13.70,47,0.00,13,28,44.0,22 SYF,Synchrony Financial,21 B,8.4,,56.82,44,0.00,-23,-39,55.0,33 TAVI,Tavia Acquisition Corp,161 M,,1.2,0.06,0.00,0.00,,,74.0,65 TBBK,The Bancorp Inc,2.5 B,9.9,,0.21,59,0.00,5.7,12,44.3,20 TBMC,Trailblazer Merger Corporation,53 M,,0.18,0.01,0.00,0.00,,,78.1,74 TCBI,Texas Capital Bancshares Inc,3.2 B,12,,81.88,24,0.00,11,100,46.0,28 TCBK,TriCo Bancshares,1.3 B,11,,9.37,37,0.00,0.60,-3.6,52.8,32 TCBS,Texas Community Bancshares Inc,47 M,,,8.20,13,0.00,19,,66.5,54 TCBX,Third Coast Bancshares Inc,422 M,10.0,,24.07,38,0.00,17,27,42.2,20 TCI,Transcontinental Realty Investors Inc,252 M,,4.1,2.31,-15,15,-14,,62.2,40 TCPC,BlackRock TCP Capital Corp,574 M,4.7,1.1,1.08,85,0.00,20,,35.4,7 TD,Toronto Dominion Bank (The),112 B,11,,368.26,26,0.00,1.00,-0.10,54.8,36 TDAC,Translational Development Acquisition ,223 M,,3.1,0.02,0.00,0.00,,,70.7,58 TDF,Templeton Dragon Fund Inc,239 M,,2.4,0.09,48,0.00,10,,51.3,31 TEI,Templeton Emerging Markets Income Fund,257 M,,0.26,0.02,89,0.00,33,-33,44.9,21 TFC,Truist Financial Corporation,52 B,10.0,,39.61,38,0.00,2.8,7.7,49.7,28 TFIN,Triumph Financial Inc,1.3 B,33,,21.52,5.2,0.00,5.4,,67.0,53 TFSL,TFS Financial Corporation,3.8 B,43,,1.66,38,0.00,-0.60,0.00,56.7,38 THFF,First Financial Corporation,601 M,9.8,,7.32,40,0.00,30,67,38.0,17 THG,Hanover Insurance Group Inc,6.1 B,12,0.37,8.77,10,9.3,3.4,10,45.0,24 TIGR,UP Fintech Holding Limited,1.6 B,21,1.1,1.09,31,0.00,98,,47.6,23 TIPT,Tiptree Inc,789 M,,0.90,9.24,7.2,10.0,-0.20,-41,57.3,37 TIRX,TIAN RUIXIANG Holdings Ltd,15 M,,6.7,2.79,-0.17,-88,485,,60.1,35 TMP,Tompkins Financial Corporation,888 M,12,,9.50,34,0.00,9.0,30,46.7,26 TOP,TOP Financial Group Limited,43 M,,2.7,0.36,-24,0.00,-74,,71.5,59 TOWN,Towne Bank,2.5 B,13,,3.05,32,0.00,12,45,45.8,26 TPG,TPG Inc,17 B,18,5.4,7.11,0.12,4.1,9.5,,46.3,22 TPVG,TriplePoint Venture Growth BDC Corp,244 M,4.8,4.7,1.14,78,0.00,-21,,43.1,27 TREE,LendingTree Inc,585 M,11,1.2,9.34,3.7,6.2,42,,43.8,19 TRIN,Trinity Capital Inc,900 M,6.9,0.46,0.15,74,0.00,48,84,26.0,6 TRMK,Trustmark Corporation,2.1 B,11,,9.67,35,0.00,16,30,43.6,23 TRNO,Terreno Realty Corporation,5.9 B,35,0.70,0.18,37,58,19,14,32.6,14 TROO,TROOPS Inc,58 M,,3.3,0.05,-56,-34,330,,62.7,39 TROW,T Rowe Price Group Inc,20 B,9.8,,12.83,33,39,0.80,-13,44.8,21 TRST,TrustCo Bank Corp,600 M,11,,39.76,44,0.00,10,17,44.4,22 TRTX,TPG RE Finance Trust Inc,611 M,7.0,81,4.55,40,0.00,-2.8,-28,37.4,21 TRU,TransUnion,17 B,18,2.0,3.14,28,33,7.3,127,30.2,8 TRUP,Trupanion Inc,1.9 B,750,1.7,7.52,-0.34,1.3,11,,52.2,29 TRV,The Travelers Companies Inc,61 B,12,0.32,22.58,4.8,13,5.2,-64,49.4,28 TSBK,Timberland Bancorp Inc,247 M,,,25.30,45,0.00,8.2,21,53.3,34 TSI,TCW Strategic Income Fund Inc,233 M,,0.09,0.00,84,0.00,-11,-20,57.6,39 TSLX,Sixth Street Specialty Lending Inc,2.0 B,9.4,1.9,0.05,77,0.00,3.5,-6.5,35.5,15 TW,Tradeweb Markets Inc,31 B,42,5.3,6.12,39,0.00,25,16,34.3,12 TWFG,TWFG Inc,487 M,51,6.1,13.13,9.9,19,26,,41.8,17 TWN,Taiwan Fund Inc,219 M,,47,4.20,-17,0.00,92,278,40.8,13 TWO,Two Harbors Investment Corp,1.2 B,8.0,0.21,7.97,-995,0.00,-97,,67.6,54 TY,Tri Continental Corporation,1.6 B,,2.8,0.00,87,0.00,6.5,35,38.0,13 TYG,Tortoise Energy Infrastructure Corpora,432 M,-64,0.03,0.00,43,0.00,0.80,305,48.1,26 UBCP,United Bancorp Inc,75 M,7.3,,3.38,25,0.00,-3.5,-26,55.5,35 UBFO,United Security Bancshares,163 M,,,2.17,34,0.00,-9.8,-35,67.5,55 UBS,UBS Group AG Registered,98 B,14,,158.69,22,0.00,-2.1,-1.9,58.5,41 UBSI,United Bankshares Inc,5.0 B,13,,16.05,49,0.00,12,-7.8,46.7,23 UCB,United Community Banks Inc,3.4 B,12,,5.33,43,0.00,2.8,14,49.2,27 UDR,UDR Inc,17 B,93,0.54,0.01,19,58,1.2,79,40.9,16 UE,Urban Edge Properties,2.5 B,46,4.0,0.38,24,54,7.8,197,29.4,5 UFCS,United Fire Group,727 M,15,0.71,7.92,12,7.6,16,56,36.6,17 UHT,Universal Health Realty Income Trust,543 M,,9.9,0.50,37,65,-2.2,-10,40.7,15 UK,Ucommune International Ltd,1.6 M,,0.99,0.00,-32,-26,,,82.5,83 UMAC,Unusual Machines Inc,116 M,-33,6.5,0.22,-139,-123,,,74.1,68 UMBF,UMB Financial Corporation,7.6 B,10.0,,150.17,24,0.00,22,-46,50.4,28 UMH,UMH Properties Inc,1.5 B,104,11,0.42,15,43,6.3,,43.8,19 UNB,Union Bankshares Inc,154 M,,,5.57,25,0.00,6.4,-1.1,60.9,46 UNIT,Uniti Group Inc,1.2 B,12,0.73,0.64,50,75,2.7,-37,36.4,15 UNM,Unum Group,14 B,8.8,10,18.37,9.6,18,-3.4,-48,40.1,16 UNTY,Unity Bancorp Inc,434 M,9.4,,21.00,55,0.00,12,21,40.1,16 UPST,Upstart Holdings Inc,4.8 B,131,14,8.49,1.2,-16,46,,54.6,29 USA,Liberty All Star Equity Fund,1.9 B,647,0.86,0.00,36,0.00,9.6,-55,50.0,29 USB,U S Bancorp,65 B,9.6,,32.06,35,0.00,4.2,32,46.3,25 USCB,USCB Financial Holdings Inc,343 M,11,,4.20,43,0.00,54,142,37.2,16 UTF,Cohen & Steers Infrastructure Fund,2.5 B,,0.03,0.02,84,0.00,5.2,,58.3,41 UTG,Reaves Utility Income Fund,2.9 B,,0.01,0.00,75,0.00,11,,56.9,38 UVE,UNIVERSAL INSURANCE HOLDINGS INC,712 M,11,0.58,14.15,14,6.8,7.3,26,39.4,19 UVSP,Univest Financial Corporation,881 M,13,,5.86,37,0.00,1.7,11,52.0,31 UWMC,UWM Holdings Corporation,9.9 B,10.0,1.8,3.25,71,35,-51,,42.3,24 V,Visa Inc,666 B,27,1.1,7.34,67,69,9.3,1.4,30.2,12 VABK,Virginia National Bankshares Corporati,201 M,,,5.49,42,0.00,11,22,52.5,33 VACH,Voyager Acquisition Corp,325 M,,18,0.02,0.00,0.00,,,68.2,53 VALU,Value Line Inc,384 M,,3.4,8.05,17,22,-1.8,-12,48.8,23 VBF,Invesco Bond Fund,176 M,,2.6,0.00,88,0.00,9.1,3474,33.9,8 VBNK,VersaBank,369 M,6.5,,11.89,41,0.00,-7.5,-41,53.0,30 VBTX,Veritex Holdings Inc,1.3 B,10.0,,15.65,38,0.00,11,20,44.2,22 VCIC,Vine Hill Capital Investment Corp,376 M,,3.5,0.04,0.00,0.00,,,70.4,58 VCTR,Victory Capital Holdings Inc,4.0 B,9.7,2.1,1.99,49,51,12,42,20.6,4 VCV,Invesco California Value Municipal Inc,501 M,,0.48,0.00,85,0.00,-2.7,93,47.2,22 VEL,Velocity Financial Inc,625 M,8.0,8.1,1.42,77,0.00,1.00,5.4,31.4,14 VFL,abrdn National Municipal Income Fund,122 M,,1.6,0.00,87,0.00,,,59.6,48 VGM,Invesco Trust for Investment Grade Mun,527 M,,0.77,0.00,85,0.00,-1.4,67,46.2,21 VICI,VICI Properties Inc,33 B,11,21,0.32,76,90,3.4,-9.9,23.7,7 VINP,Vinci Partners Investments Ltd,626 M,12,5.9,27.39,19,33,96,-98,31.5,8 VIRT,Virtu Financial Inc,6.3 B,13,1.1,156.55,33,0.00,37,83,34.4,15 VKI,Invesco Advantage Municipal Income Tru,379 M,,1.1,0.00,86,0.00,,,61.7,50 VKQ,Invesco Municipal Trust,521 M,,1.3,0.00,85,0.00,-1.4,70,44.1,19 VLT,Invesco High Income Trust II,68 M,,0.09,0.00,84,0.00,2.8,67,47.2,23 VLY,Valley National Bancorp,5.0 B,9.6,,2.19,39,0.00,0.50,-1.6,50.4,28 VMO,Invesco Municipal Opportunity Trust,633 M,,0.75,0.00,86,0.00,-0.70,78,45.6,20 VNO,Vornado Realty Trust,7.5 B,-286,1.4,4.32,20,43,6.3,,48.9,28 VOYA,Voya Financial Inc,5.9 B,6.2,8.6,18.20,9.8,14,10,-14,30.6,9 VPV,Invesco Pennsylvania Value Municipal I,178 M,,10,0.17,83,0.00,0.00,2476,37.1,10 VRE,Veris Residential Inc,1.8 B,-58,0.15,0.08,18,47,5.9,,54.1,36 VRTS,Virtus Investment Partners Inc,1.1 B,5.3,,57.35,16,27,-1.9,-1.2,46.0,22 VTN,Invesco Trust for Investment Grade New,151 M,,2.5,0.00,83,0.00,5.9,102,37.9,12 VTR,Ventas Inc,30 B,416,0.63,0.40,14,38,14,,48.9,28 VVR,Invesco Senior Income Trust,559 M,,1.0,0.03,88,0.00,-4.2,-32,52.4,33 WABC,Westamerica Bancorporation,1.3 B,11,,27.30,63,0.00,-11,-15,53.8,31 WAFD,WaFd Inc,2.3 B,8.5,,15.25,44,0.00,13,281,36.8,15 WAFDP,WaFd Inc,,,,15.25,44,0.00,13,281,48.2,27 WAL,Western Alliance Bancorporation,8.1 B,8.1,,32.40,38,0.00,4.7,11,45.9,23 WASH,Washington Trust Bancorp Inc,552 M,11,,6.03,40,0.00,20,-1.6,44.8,22 WBS,Webster Financial Corporation,8.4 B,8.7,,10.72,47,0.00,-1.5,-4.1,49.4,26 WD,Walker & Dunlop,2.5 B,14,1.6,5.44,2.5,0.00,1.9,-77,54.4,36 WEA,Western Asset Bond Fund Share of Benef,127 M,,0.28,0.02,90,0.00,2.0,-36,52.2,32 WELL,Welltower Inc,99 B,82,1.8,5.36,17,36,30,80,30.5,10 WETH,Wetouch Technology Inc,12 M,,34,8.95,30,18,3.7,-24,42.3,17 WFC,Wells Fargo & Company,240 B,13,,117.47,27,0.00,-3.6,15,56.3,38 WHF,WhiteHorse Finance Inc,223 M,6.6,0.45,0.54,70,0.00,-18,13,42.1,20 WHG,Westwood Holdings Group Inc,165 M,,1.9,1.00,-0.29,10,2.3,-81,56.1,33 WHLR,Wheeler Real Estate Investment Trust I,4.8 M,-0.58,2.2,184.17,32,52,6.0,,44.0,23 WHLRD,Wheeler Real Estate Investment Trust I,33 M,-19,2.2,184.17,32,52,6.0,,44.5,24 WHLRP,Wheeler Real Estate Investment Trust I,4.0 M,,2.2,184.17,32,52,6.0,,47.9,28 WIA,Western Asset Inflation Linked Income ,192 M,,0.05,0.02,84,0.00,-33,,64.9,53 WIW,Western Asset Inflation Linked Opportu,528 M,,1.1,0.02,87,0.00,-35,,59.8,47 WLAC,Willow Lane Acquisition Corp,127 M,,19,0.00,0.00,0.00,,,68.2,53 WNEB,Western New England Bancorp Inc,199 M,16,,5.38,18,0.00,-2.3,-21,61.5,46 WPC,W P Carey Inc,14 B,28,1.2,0.86,49,83,5.0,-20,34.8,15 WRB,W R Berkley Corporation,28 B,16,,8.17,16,17,8.9,-4.9,48.0,29 WRLD,World Acceptance Corporation,713 M,10.0,19,1.87,40,29,3.9,33,24.6,5 WSBC,WesBanco Inc,2.9 B,9.6,,11.41,15,0.00,-11,,65.9,50 WSBF,Waterstone Financial Inc,238 M,12,,2.37,12,0.00,-6.5,4.1,60.1,44 WSBK,Winchester Bancorp Inc,88 M,,,0.00,14,0.00,-0.30,,73.7,67 WSFS,WSFS Financial Corporation,3.1 B,12,,17.62,37,0.00,1.2,2.8,52.5,32 WSR,Whitestone REIT,656 M,23,2.5,0.11,31,55,2.3,-61,39.8,17 WT,WisdomTree Inc,1.3 B,12,3.8,1.80,31,32,11,27,27.3,7 WTBA,West Bancorporation,341 M,11,,13.55,45,0.00,21,32,40.5,18 WTF,Waton Financial Limited,305 M,,1.3,0.14,-32,0.00,27,,61.4,42 WTFC,Wintrust Financial Corporation,7.8 B,11,,72.54,43,0.00,6.1,-6.9,48.9,26 WTFCM,Wintrust Financial Corporation,3.5 B,,,72.54,43,0.00,6.1,-6.9,57.6,40 WTM,White Mountains Insurance Group Ltd,4.6 B,19,1.2,456.35,-25,24,-51,,60.2,39 WTW,Willis Towers Watson Public Limited Co,31 B,17,1.2,15.50,16,26,-5.0,27,42.7,18 WU,Western Union Company (The),3.2 B,5.3,0.30,3.90,18,22,-6.2,-12,43.7,20 WULF,TeraWulf Inc,1.2 B,32,5.4,0.71,-97,4.7,50,,45.8,18 WY,Weyerhaeuser Company,19 B,30,2.0,0.77,9.2,16,-1.8,-29,47.7,24 XHR,Xenia Hotels & Resorts Inc,1.2 B,39,1.5,1.14,12,21,8.0,87,36.5,13 XIN,Xinyuan Real Estate Co Ltd,14 M,1.7,1.1,0.87,-6.1,7.7,-49,,54.5,31 XP,XP Inc,8.7 B,9.7,1.2,415.30,31,0.00,9.4,15,38.6,19 XYF,X Financial,576 M,36,4.7,3.89,66,63,43,110,17.4,3 YHNA,YHN Acquisition I Limited,80 M,,5.8,0.09,0.00,0.00,,,69.4,56 YRD,Yiren Digital Ltd,551 M,15,6.6,30.17,37,43,14,-40,29.6,9 ZBAI,ATIF Holdings Limited,16 M,,11,0.46,-175,-228,700,,61.1,35 ZBAO,Zhibao Technology Inc,40 M,,1.3,0.89,2.6,9.1,73,,51.6,30 ZION,Zions Bancorporation N A,6.9 B,9.5,,25.84,33,0.00,6.6,18,46.7,26