Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
AAC,Ares Acquisition Corporation,754.76M,,0.00,0.00,0.00,0.00,,-31,71.9,79
AACI,Armada Acquisition Corp,85.65M,,0.01,0.00,0.00,0.00,,,78.6,96
AAMC,Altisource Asset Management Corp,15.69M,,0.69,5.97,-106,-104,260,,67.2,67
AAME,Atlantic American Corporation,43.25M,,1.3,1.19,1.9,2.3,10,,53.6,45
AAT,American Assets Trust Inc,1.66B,28,3.1,1.59,27,55,5.3,13,27.2,10
ABL,Abacus Life Inc,597.51M,,2.3,0.33,79,79,35,43,24.3,9
AC,Associated Capital Group Inc,817.45M,,26,17.63,-96,-93,-6.4,,67.3,67
ACAH,Atlantic Coastal Acquisition Corp,125.83M,,0.16,0.12,0.00,0.00,,-73,69.8,75
ACGL,Arch Capital Group Ltd,28.25B,10,1.8,7.05,21,21,42,68,24.1,10
ACP,abrdn Income Credit Strategies Fund,361.93M,,0.24,0.23,84,0.00,23,,52.6,38
ACT,Enact Holdings Inc,4.62B,8.0,1.2,4.38,82,0.00,1.5,-16,35.4,17
ADC,Agree Realty Corporation,5.99B,26,0.89,0.12,48,87,23,-7.1,26.1,11
ADEX,Adit EdTech Acquisition Corp,94.34M,,0.01,0.01,0.00,0.00,,,78.6,96
ADOC,Edoc Acquisition Corp,41.6M,,0.01,0.00,0.00,0.00,,,78.6,96
ADRT,Ault Disruptive Technologies Corporati,34.84M,,0.28,0.16,0.00,0.00,,,74.6,87
AEAE,AltEnergy Acquisition Corp,76.94M,,0.20,0.08,0.00,0.00,,205,64.0,60
AEF,abrdn Emerging Markets Equity Income F,261.88M,,0.01,0.01,65,0.00,-22,,66.8,67
AEI,Alset Inc,12.1M,,16,10.03,-3.5,2.1,1967,,46.1,24
AEL,American Equity Investment Life Holdin,4.21B,7.9,1.1,63.87,6.2,6.5,573,-45,31.6,15
AFB,AllianceBernstein National Municipal I,297.22M,,8.0,,85,0.00,-2.7,,47.5,37
AFG,American Financial Group Inc,9.89B,9.9,1.8,12.09,16,17,16,19,28.5,13
AFL,AFLAC Incorporated,45.11B,12,1.3,12.52,26,26,-2.7,24,33.4,16
AFT,Apollo Senior Floating Rate Fund Inc,207.6M,,1.9,1.77,78,0.00,56,78,34.7,14
AGBA,AGBA Group Holding Limited,42.33M,,0.56,0.06,-88,-87,324,,67.6,68
AGO,Assured Guaranty Ltd,3.42B,11,1.1,37.94,38,38,106,,31.9,11
AHH,Armada Hoffler Properties Inc,1.03B,27,4.3,0.87,12,24,59,-58,27.8,10
AHT,Ashford Hospitality Trust Inc,116.38M,-0.50,0.17,8.35,9.1,23,7.9,,51.3,40
AIF,Apollo Tactical Income Fund Inc,192.52M,,4.7,1.43,79,0.00,51,67,31.7,10
AIG,American International Group Inc,42.23B,7.5,0.83,18.55,14,24,-5.9,-40,39.2,22
AIHS,Senmiao Technology Limited,4.16M,,0.91,0.22,-70,-54,-10,,76.3,91
AINC,Ashford Inc,28.29M,1.3,1.1,10.11,7.3,19,12,,39.8,20
AIRC,Apartment Income REIT Corp,5.1B,201,0.42,0.95,16,61,17,,43.0,28
AIV,Apartment Investment and Management Co,1.16B,,2.4,1.18,13,40,-9.7,,51.0,40
AIZ,Assurant Inc,7.39B,10.0,0.42,31.71,6.0,7.7,8.8,205,36.4,23
AJG,Arthur J  Gallagher & Co,49.74B,23,1.0,4.69,21,28,17,-19,32.8,17
AKR,Acadia Realty Trust,1.55B,185,3.5,0.79,4.7,50,3.5,,41.5,24
ALBT,Avalon GloboCare Corp,10.17M,,0.24,0.06,-821,0.00,-49,,76.4,91
ALCC,AltC Acquisition Corp,661.88M,,0.55,0.01,0.00,0.00,,6858,61.3,54
ALEX,Alexander & Baldwin Inc,1.32B,,1.7,0.19,27,43,4.7,260,35.6,15
ALL,Allstate Corporation,28.01B,8.9,0.39,22.31,-5.6,-4.2,14,,60.1,53
ALSA,Alpha Star Acquisition Corporation,135.81M,,17,,0.00,0.00,,,62.8,60
ALTU,Altitude Acquisition Corp,89.32M,,0.05,0.01,0.00,0.00,,,77.4,94
ALX,Alexander's Inc,972.12M,,14,111.55,37,49,7.7,332,27.5,5
AMAO,American Acquisition Opportunity Inc,34.8M,,0.14,0.02,0.00,0.00,,,75.6,89
AMBC,Ambac Financial Group Inc,581.25M,23,0.53,14.04,153,164,361,,27.3,9
AMG,Affiliated Managers Group Inc,4.68B,6.5,79,35.09,29,32,-15,21,24.4,8
AMK,AssetMark Financial Holdings Inc,2.12B,11,2.5,2.55,25,27,21,29,23.9,9
AMP,Ameriprise Financial Inc,34.94B,10,3.9,74.11,27,0.00,14,52,29.4,15
AMRK,A Mark Precious Metals Inc,812.49M,6.6,1.3,3.36,2.3,2.4,9.9,-4.6,34.2,19
AMSF,AMERISAFE Inc,994.67M,18,2.1,4.20,26,26,11,154,25.8,10
AMT,American Tower Corporation,84.61B,37,0.53,4.32,32,61,3.6,-47,36.6,19
ANZU,Anzu Special Acquisition Corp,154.75M,,0.04,0.01,0.00,0.00,,,77.7,94
AON,Aon plc Class A,67.6B,20,1.0,5.11,28,30,6.5,16,32.4,16
APAC,StoneBridge Acquisition Corporation,81.69M,,0.03,0.01,0.00,0.00,,-38,71.3,78
APAM,Artisan Partners Asset Management Inc,2.6B,11,1.7,2.89,31,32,-3.4,23,30.9,13
APGB,Apollo Strategic Growth Capital II Cla,367.77M,,0.06,0.01,0.00,0.00,,-43,70.6,76
APLD,Applied Digital Corporation,641.37M,4.9,0.40,0.29,-75,-62,192,,56.5,44
APLE,Apple Hospitality REIT Inc,3.49B,17,1.6,0.19,19,32,7.1,-0.10,31.1,14
APTM,Alpha Partners Technology Merger Corp,238.56M,,0.32,0.01,0.00,0.00,,31,64.9,63
AQU,Aquaron Acquisition Corp,48.04M,,1.9,0.01,0.00,0.00,,,67.9,71
ARCC,Ares Capital Corporation,10.82B,8.5,1.6,0.74,76,0.00,32,164,25.6,8
ARE,Alexandria Real Estate Equities Inc,20.29B,29,3.4,5.34,24,59,10,-69,27.8,11
ARES,Ares Management Corporation,31.04B,20,0.48,5.89,24,33,81,259,26.9,14
ARGO,Argo Group International Holdings Ltd,1.05B,14,0.65,24.73,-7.8,-6.8,-17,,67.4,73
ARL,American Realty Investors Inc,329.66M,,2.7,3.64,89,92,23,-99,26.9,15
ARRW,Arrowroot Acquisition Corp,122.74M,,0.07,0.03,0.00,0.00,,,76.9,92
ARYD,ARYA Sciences Acquisition Corp,84.98M,,0.04,0.00,0.00,0.00,,,77.7,94
ASPS,Altisource Portfolio Solutions S A,87.01M,-3.2,1.3,1.68,-16,-11,-12,,68.0,74
ATAQ,Altimar Acquisition Corp,82.08M,,0.58,0.12,0.00,0.00,,,72.9,83
ATIF,ATIF Holdings Limited,12.61M,,2.5,0.08,-0.21,3.9,-61,,61.7,55
AURC,Aurora Acquisition Corp,140.53M,,0.13,0.14,0.00,0.00,,,75.7,90
AVB,AvalonBay Communities Inc,26.12B,34,1.9,5.49,32,62,7.5,161,25.0,8
AVHI,Achari Ventures Holdings Corp,33.45M,,0.12,0.02,0.00,0.00,,,75.8,90
AVK,Advent Convertible and Income Fund,388.83M,,0.09,0.00,76,0.00,37,,54.2,41
AVTA,Avantax Inc,760.56M,20,2.4,2.99,2.1,6.9,14,-89,36.3,20
AWP,abrdn Global Premier Properties Fund,342.49M,,0.09,0.00,73,0.00,-1.2,,61.7,57
AXR,AMREP Corporation,89.6M,,18,3.82,27,27,-46,,47.2,35
AXS,Axis Capital Holdings Limited,4.71B,6.0,0.64,14.32,9.5,10,15,422,31.0,17
BAM,Brookfield Asset Management Inc Class ,13.51B,21,0.92,0.03,69,69,-94,,42.4,27
BANX,ArrowMark Financial Corp,119.03M,,4.6,0.02,75,0.00,34,,42.8,25
BBDC,Barings BDC Inc,988.47M,7.5,7.1,0.75,75,0.00,35,,31.1,9
BBUC,Brookfield Business Corporation,1.36B,,0.68,11.46,8.1,15,25,-86,47.0,37
BCSF,Bain Capital Specialty Finance Inc,1.02B,8.2,4.8,1.43,73,0.00,44,69,22.2,7
BDJ,Blackrock Enhanced Equity Dividend Tru,1.48B,,0.43,0.00,66,0.00,4.0,20,48.8,34
BDN,Brandywine Realty Trust,869.97M,-38,1.9,0.19,15,46,-0.70,,44.7,30
BEKE,KE Holdings Inc,19.99B,15,2.0,49.65,4.7,6.9,61,,38.3,18
BEN,Franklin Resources Inc,13.23B,10,4.8,7.47,20,26,-3.1,-12,30.2,13
BFK,BlackRock Municipal Income Trust,433.3M,,0.17,0.01,82,0.00,,,64.9,65
BFS,Saul Centers Inc,1.22B,,0.90,0.48,45,62,5.7,0.90,38.0,22
BFZ,BlackRock California Municipal Income ,346.77M,,0.04,,82,0.00,-6.3,,62.9,58
BGR,BlackRock Energy and Resources Trust,358.23M,,0.23,0.00,75,0.00,31,148,42.6,25
BGT,BlackRock Floating Rate Income Trust,268.67M,,0.08,0.07,86,0.00,46,154,41.3,21
BGY,Blackrock Enhanced International Divid,544.55M,,1.1,0.01,62,0.00,-18,65,48.7,32
BHF,Brighthouse Financial Inc,3.24B,2.8,1.8,78.47,-122,0.00,-93,,57.9,54
BHK,Blackrock Core Bond Trust Blackrock Co,557.93M,,0.08,0.01,87,0.00,8.3,,55.8,43
BHM,Bluerock Homes Trust Inc,52.38M,,8.4,21.82,-6.2,30,32,,46.6,26
BHR,Braemar Hotels & Resorts Inc,243.72M,-3.5,0.43,2.07,9.5,21,6.8,,50.4,38
BIOS,BioPlus Acquisition Corp,208.59M,33,0.10,0.00,0.00,0.00,,5861,57.4,52
BITE,Bite Acquisition Corp,90.21M,,0.04,0.00,0.00,0.00,,,77.7,94
BITF,Bitfarms Ltd,399.76M,-4.3,1.9,0.11,-58,5.5,-15,,57.3,47
BKCC,BlackRock Capital Investment Corporati,256.9M,7.7,1.1,0.17,71,0.00,62,,37.3,11
BKN,BlackRock Investment Quality Municipal,193.64M,,0.14,0.00,84,0.00,,,64.7,64
BKT,BlackRock Income Trust Inc,249.47M,,0.04,,79,0.00,-2.6,,62.7,58
BLAC,Bellevue Life Sciences Acquisition Cor,93.81M,,0.11,0.00,0.00,0.00,,,76.0,90
BLEU,bleuacacia ltd,88.91M,,0.62,0.00,0.00,0.00,,,72.7,83
BLK,BlackRock Inc,103.17B,18,2.0,44.38,35,37,-1.4,28,29.9,12
BLUA,BlueRiver Acquisition Corp,105.49M,,0.06,0.01,0.00,0.00,,,77.2,93
BLW,Blackrock Limited Duration Income Trus,468.53M,,0.08,0.07,89,0.00,13,,54.3,40
BMAC,Black Mountain Acquisition Corp,127.49M,,0.13,0.05,0.00,0.00,,,75.7,90
BME,Blackrock Health Sciences Trust,554.56M,,0.40,0.00,19,0.00,26,76,47.0,35
BN,Brookfield Corporation,55.73B,7.3,1.4,7.95,17,26,1.00,-92,35.7,18
BNIX,Bannix Acquisition Corp,60.1M,,0.03,0.00,0.00,0.00,,,78.0,95
BNL,Broadstone Net Lease Inc,3.17B,23,2.5,0.46,50,84,11,62,20.7,5
BNRE,Brookfield Reinsurance Ltd,1.79B,,1.3,111.95,14,14,59,1086,35.3,20
BNY,BlackRock New York Municipal Income Tr,241.08M,,0.50,0.01,84,0.00,-3.9,,57.6,51
BOAC,Bluescape Opportunities Acquisition Co,225.87M,,0.94,0.02,0.00,0.00,,130,60.8,53
BOE,Blackrock Enhanced Global Dividend Tru,626.77M,,1.1,0.00,66,0.00,-20,-68,52.8,41
BRD,Beard Energy Transition Acquisition Co,136.52M,,0.99,0.03,0.00,0.00,,,71.1,79
BRDG,Bridge Investment Group Holdings Inc,1.21B,9.2,0.95,2.51,-0.25,2.4,-56,,56.3,47
BREZ,Breeze Holdings Acquisition Corp,49.08M,,0.02,0.00,0.00,0.00,,,78.2,96
BRKH,BurTech Acquisition Corp,182.85M,,0.28,0.07,0.00,0.00,,140,64.0,60
BRLI,Brilliant Acquisition Corporation,20.69M,,1.0,2.53,0.00,0.00,,,71.0,79
BRO,Brown & Brown Inc,20.91B,25,1.2,2.25,27,32,23,31,28.2,13
BRP,BRP Group Inc,1.66B,15,0.99,1.65,-0.08,8.4,27,,47.5,32
BRSP,BrightSpire Capital Inc,899.5M,7.4,46,1.68,42,49,16,,24.8,8
BRT,BRT Apartments Corp,354.95M,-48,1.7,1.58,-57,0.27,-29,-69,53.7,42
BRX,Brixmor Property Group Inc,6.61B,25,0.70,0.08,36,63,1.2,-35,35.0,17
BSIG,BrightSphere Investment Group Inc,870.84M,10,2.4,3.39,30,34,-0.50,-59,31.5,15
BTBT,Bit Digital Inc,235.77M,-8.9,10,0.22,-116,-40,32,,54.7,41
BTCS,BTCS Inc,14.62M,,11,0.07,-308,0.00,-25,,64.1,59
BTM,Bitcoin Depot Inc,36.58M,,0.63,2.22,4.1,6.4,17,,54.9,48
BTO,John Hancock Financial Opportunities F,517.41M,,0.04,0.05,61,0.00,7.4,,60.7,54
BTWN,Bridgetown Holdings Limited,309.57M,,0.04,0.00,0.00,0.00,,,77.7,94
BTZ,BlackRock Credit Allocation Income Tru,936.94M,,0.07,0.00,88,0.00,-0.10,271,47.9,28
BUR,Burford Capital Limited,3.04B,,9.5,0.89,40,0.00,,368,45.0,24
BXP,Boston Properties Inc,10.53B,28,4.5,10.08,32,57,5.4,-53,27.7,11
BYN,Banyan Acquisition Corporation,119.18M,,0.10,0.03,0.00,0.00,,,76.2,91
BYNO,byNordic Acquisition Corporation,109.96M,,0.36,0.10,0.00,0.00,,,74.1,86
BYTS,BYTE Acquisition Corp,123.35M,,0.10,0.02,0.00,0.00,,,76.2,91
CB,Chubb Limited,82.94B,9.8,0.41,15.54,16,17,24,54,32.3,18
CBL,CBL & Associates Properties Inc,690.77M,,0.73,0.78,11,56,-5.2,,55.1,48
CBOE,Cboe Global Markets Inc,15.86B,19,1.2,4.90,25,29,-7.9,,44.9,30
CBRE,CBRE Group Inc,26.55B,16,1.2,4.17,3.5,5.5,-0.70,-56,43.0,28
CBRG,Chain Bridge I,106.12M,,1.0,0.00,0.00,0.00,,-15,63.4,59
CCAI,Cascadia Acquisition Corp,49.72M,,0.27,0.13,0.00,0.00,,,74.7,87
CCAP,Crescent Capital BDC Inc,614.48M,7.9,1.1,0.20,79,0.00,74,,36.3,9
CCI,Crown Castle Inc,43.63B,31,0.50,0.64,35,59,7.7,8.1,32.5,16
CCV,Churchill Capital Corp,282.04M,,0.07,0.00,0.00,0.00,,-65,71.0,78
CCVI,Churchill Capital Corp,429.62M,,0.41,0.04,0.00,0.00,,-76,68.1,71
CDAQ,Compass Digital Acquisition Corp,277.98M,,0.71,0.02,0.00,0.00,,-8.9,64.4,62
CET,Central Securities Corporation,1.01B,,0.76,0.00,62,62,-26,,50.6,43
CEV,Eaton Vance California Municipal Incom,68.58M,,1.8,0.25,81,0.00,2.1,,51.6,42
CFFE,CF Acquisition Corp,93.37M,,0.02,0.00,0.00,0.00,,,78.2,96
CFFS,CF Acquisition Corp,205.52M,,0.07,0.00,0.00,0.00,,,76.9,92
CFIV,CF Acquisition Corp,222.28M,,0.05,0.00,0.00,0.00,,-93,72.3,81
CG,The Carlyle Group Inc,11.44B,8.0,2.1,4.26,34,39,-55,,39.7,24
CGBD,Carlyle Secured Lending Inc,758.37M,7.7,1.9,0.74,74,0.00,34,7.9,26.8,9
CGO,Calamos Global Total Return Fund,92.66M,,3.2,0.00,18,0.00,2.1,,54.7,46
CHAA,Catcha Investment Corp,104.34M,,0.07,0.01,0.00,0.00,,,76.9,92
CHCI,Comstock Holding Companies Inc,41.48M,,4.4,0.94,17,18,5.9,-83,41.1,23
CHCT,Community Healthcare Trust Incorporate,886.81M,32,8.2,1.01,23,57,15,15,22.8,6
CHI,Calamos Convertible Opportunities and ,787.46M,,8.3,,57,0.00,27,,43.6,26
CHW,Calamos Global Dynamic Income Fund,383.19M,,2.2,0.00,-5.9,0.00,-35,,66.8,67
CHY,Calamos Convertible and High Income Fu,839.9M,,7.1,,56,0.00,27,,43.9,26
CIF,MFS Intermediate High Income Fund,31.96M,,0.07,0.00,84,0.00,2.9,,59.3,51
CIFR,Cipher Mining Inc,865.8M,172,1.1,0.01,-123,-69,,,73.8,89
CIGI,Colliers International Group Inc,5.33B,14,1.0,3.65,8.6,13,-4.4,,49.0,35
CII,Blackrock Capital and Income Fund Inc,833.21M,,0.06,,25,0.00,8.1,-49,56.3,49
CIK,Credit Suisse Asset Management Income ,145.3M,,0.22,0.01,92,0.00,24,,51.0,35
CINF,Cincinnati Financial,16.45B,17,1.1,4.77,18,19,217,,37.0,17
CIO,City Office REIT Inc,207.68M,-27,3.4,1.05,19,53,-2.0,,41.2,26
CION,CION Investment Corporation,600.87M,7.2,2.1,0.21,74,0.00,34,,34.5,11
CITE,Cartica Acquisition Corp,107.12M,,1.5,0.02,0.00,0.00,,25,59.7,50
CLDT,Chatham Lodging Trust (REIT),491.21M,,1.7,0.67,13,31,3.3,-0.60,42.2,24
CLOE,Clover Leaf Capital Corp,62.3M,,0.03,0.01,0.00,0.00,,,78.0,95
CLPR,Clipper Realty Inc,248.77M,47,2.9,1.02,21,42,8.3,,37.2,21
CLSK,CleanSpark Inc,801.38M,-32,1.4,0.15,-62,-6.8,46,,59.2,51
CMCA,Capitalworks Emerging Markets Acquisit,106.98M,,0.09,0.00,0.00,0.00,,-9.7,68.5,71
CMCT,Creative Media & Community Trust Corpo,103.91M,-4.5,3.3,1.08,-1.6,34,19,,43.6,24
CME,CME Group Inc,73.14B,21,1.0,5.52,60,67,10.0,17,26.0,10
CMU,MFS Municipal Income Trust,94.61M,,1.2,,82,0.00,9.7,,50.2,37
CNA,CNA Financial Corporation,10.69B,8.1,0.38,8.43,10,11,12,50,35.2,21
CNDA,Concord Acquisition Corp,356.07M,,5.1,0.02,0.00,0.00,,-49,58.2,48
CNDB,Concord Acquisition Corp,133.36M,,0.14,0.05,0.00,0.00,,,75.6,89
CNFR,Conifer Holdings Inc,17.97M,10,0.64,4.77,-9.1,-8.8,1.00,,64.4,65
CNO,CNO Financial Group Inc,2.64B,7.8,3.0,5.99,6.9,15,19,-67,30.5,14
CNS,Cohen & Steers Inc,3.19B,18,5.7,4.18,37,38,-18,-39,31.0,14
COIN,Coinbase Global Inc,20.09B,-4235,1.0,21.78,-72,-66,-17,,71.6,82
COLD,Americold Realty Trust Inc,9.02B,111,1.0,0.27,4.8,16,-11,,53.0,43
CONX,CONX Corp,222.3M,,0.07,0.01,0.00,0.00,,,76.9,92
COOL,Corner Growth Acquisition Corp,114.2M,-6.6,0.05,0.00,0.00,0.00,,,72.0,80
COOP,Mr  Cooper Group Inc,3.77B,7.0,2.6,8.18,31,22,-18,2.0,30.6,14
CORR,CorEnergy Infrastructure Trust Inc,15.23M,,1.1,0.58,8.8,20,13,,51.3,42
CPT,Camden Property Trust,11.56B,56,0.04,0.19,19,58,6.3,-81,43.4,29
CPTK,Crown PropTech Acquisitions Class A,115.74M,,0.04,0.00,0.00,0.00,,1157,66.1,65
CRBG,Corebridge Financial Inc,11.39B,3.5,1.4,7.53,19,23,-8.1,-70,36.0,19
CRVL,CorVel Corp,3.71B,,1.4,5.06,12,15,7.9,21,42.2,26
CSGP,CoStar Group Inc,33.63B,56,12,12.75,15,21,13,18,27.3,10
CSQ,Calamos Strategic Total Return Fund,2.36B,,19,,53,0.00,11,,44.9,29
CSR,D/B/A Centerspace,1.02B,-70,0.28,0.65,9.8,47,2.6,,51.6,41
CSTA,Constellation Acquisition Corp,133.09M,,0.07,0.00,0.00,0.00,,-13,69.3,73
CSWC,Capital Southwest Corporation,879.48M,8.4,48,0.53,83,85,79,543,5.2,0
CTO,CTO Realty Growth Inc,398.81M,-125,5.7,1.13,17,58,33,2103,21.6,4
CTRE,CareTrust REIT Inc,2B,19,0.76,0.01,61,85,8.4,,35.6,18
CUBE,CubeSmart,9.55B,22,0.20,0.04,42,66,4.9,65,32.3,14
CUZ,Cousins Properties Incorporated,3.57B,51,0.97,0.05,23,62,10.0,-34,32.9,17
CVII,Churchill Capital Corp,963.09M,,0.32,0.04,0.00,0.00,,-49,68.1,71
CWD,CaliberCos Inc,32.51M,,1.2,0.44,-18,-7.4,9.4,,68.3,71
CWK,Cushman & Wakefield plc,2.09B,6.0,1.2,2.21,2.9,4.3,-7.9,-95,42.6,28
CXE,MFS High Income Municipal Trust,106.87M,,1.2,,82,0.00,8.1,,50.8,38
CXH,MFS Investment Grade Municipal Trust,67.87M,,1.4,,81,0.00,7.1,,50.6,39
DBRG,DigitalBridge Group Inc,2.81B,96,1.6,2.62,1.9,39,1.1,,46.4,31
DEA,Easterly Government Properties Inc,2.42B,79,0.54,0.16,23,54,-1.1,-35,40.1,23
DEI,Douglas Emmett Inc,2.75B,-39,2.5,3.10,20,59,2.7,,40.4,25
DFIN,Donnelley Financial Solutions Inc,1.44B,14,1.4,0.66,16,17,-9.1,-12,38.6,22
DGICA,Donegal Group Inc,485.32M,11,0.51,1.45,-0.02,0.47,12,,51.4,38
DGICB,Donegal Group Inc,485.32M,,0.51,1.45,-0.02,0.47,12,,60.8,58
DHAC,Digital Health Acquisition Corp,50.2M,,0.01,0.01,0.00,0.00,,,78.6,96
DHC,Diversified Healthcare Trust,664.21M,-3.3,15,1.41,-6.2,12,10,,44.8,25
DHCA,DHC Acquisition Corp,133.61M,,0.01,0.00,0.00,0.00,,,78.6,96
DHF,BNY Mellon High Yield Strategies Fund,162.2M,,1.4,0.02,87,0.00,-2.4,,52.2,43
DHIL,Diamond Hill Investment Group Inc,515.91M,,3.1,13.13,31,32,-14,126,37.8,15
DHY,Credit Suisse High Yield Bond Fund,195.64M,,0.26,0.00,86,0.00,24,,51.7,36
DISA,Disruptive Acquisition Corporation,90.73M,,0.07,0.00,0.00,0.00,,-83,71.5,79
DKDCA,Data Knights Acquisition Corp,86.83M,,0.00,0.00,0.00,0.00,,,78.8,97
DLR,Digital Realty Trust Inc,40.31B,102,0.74,0.47,13,45,24,95,32.2,18
DMAQ,Deep Medicine Acquisition Corp,50.33M,,3.0,0.12,0.00,0.00,,,66.1,67
DMB,BNY Mellon Municipal Bond Infrastructu,194M,,2.4,0.09,83,0.00,-1.3,,50.7,41
DMF,BNY Mellon Municipal Income Inc,127.45M,,0.16,0.06,82,0.00,-4.0,,60.3,55
DMO,Western Asset Mortgage Opportunity Fun,126.93M,,0.02,,86,0.00,37,,54.1,38
DNB,Dun & Bradstreet Holdings Inc,4.81B,9.9,0.71,0.77,8.0,27,3.2,,45.8,29
DNP,DNP Select Income Fund Inc,3.63B,,2.2,0.21,76,0.00,3.6,-30,43.7,27
DOC,Physicians Realty Trust,3.38B,59,3.1,1.06,23,59,2.4,-29,31.2,13
DOMA,Doma Holdings Inc,81.97M,-2.9,1.2,5.78,-40,-39,-28,,69.6,78
DOUG,Douglas Elliman Inc,218.04M,15,2.1,1.47,-5.9,-5.1,-24,,62.4,64
DRH,Diamondrock Hospitality Company,1.72B,17,7.9,0.47,15,25,3.5,-26,30.4,13
DSAQ,Direct Selling Acquisition Corp,121.4M,,0.18,0.11,0.00,0.00,,,75.3,89
DSM,BNY Mellon Strategic Municipal Bond Fu,267.41M,,2.4,0.00,86,0.00,-7.5,,51.1,42
DSU,Blackrock Debt Strategies Fund Inc,472.63M,,0.09,0.09,90,0.00,38,137,40.8,20
DTOC,Digital Transformation Opportunities C,106.63M,,0.01,0.00,0.00,0.00,,,78.6,96
DUNE,Dune Acquisition Corporation,55.49M,,0.05,0.00,0.00,0.00,,,77.4,94
DWAC,Digital World Acquisition Corp,558.16M,,0.01,0.00,0.00,0.00,,,78.6,96
EAC,Edify Acquisition Corp,93.35M,,0.04,0.01,0.00,0.00,,,77.7,94
EAD,Allspring Income Opportunities Fund,376.87M,,0.09,0.00,89,0.00,17,,53.5,39
ECC,Eagle Point Credit Company Inc,652.19M,8.2,7.4,0.65,71,0.00,9.8,,35.1,17
ECPG,Encore Capital Group Inc,1.12B,6.2,15,9.36,19,23,-9.5,-52,29.7,14
EDTX,EdtechX Holdings Acquisition Corp,199.91M,,0.20,0.03,0.00,0.00,,-99,70.2,76
EFR,Eaton Vance Senior Floating Rate Fund,355.05M,,0.10,0.29,80,0.00,70,,52.4,37
EFT,Eaton Vance Floating Rate Income Trust,351.99M,,0.12,0.30,90,0.00,70,,49.7,31
EG,Everest Group Ltd,15.62B,6.1,1.6,86.21,11,0.00,24,422,30.8,19
EGF,Blackrock Enhanced Government Fund Inc,39.08M,,0.10,0.03,72,0.00,16,,56.5,46
EGGF,EG Acquisition Corp,103.4M,,0.10,0.06,0.00,0.00,,,76.2,91
EGP,EastGroup Properties Inc,8.21B,43,0.76,0.85,38,65,18,-11,29.6,14
EHI,Western Asset Global High Income Fund ,162.81M,,0.08,0.01,86,0.00,5.2,,57.5,47
EHTH,eHealth Inc,226.4M,-11,8.7,6.76,-13,-12,32,,53.8,40
EIG,Employers Holdings Inc,1.02B,11,1.2,3.16,19,20,59,,36.3,16
ELME,Elme Communities,1.35B,171,0.87,0.09,9.5,49,10,,44.4,29
ELS,Equity Lifestyle Properties Inc,13.12B,37,0.37,0.13,29,44,1.2,2.2,38.0,21
EMCG,Embrace Change Acquisition Corp,87.57M,,2.6,0.04,0.00,0.00,,,66.5,68
EMD,Western Asset Emerging Markets Debt Fu,538.6M,,0.10,0.01,86,0.00,6.1,,56.7,46
EMLD,FTAC Emerald Acquisition Corp,359.94M,,0.14,0.00,0.00,0.00,,,75.6,89
ENER,Accretion Acquisition Corp,111.19M,,0.12,0.00,0.00,0.00,,,75.8,90
EPR,EPR Properties,3.38B,18,1.9,1.34,55,79,6.3,-78,27.2,11
EPRT,Essential Properties Realty Trust Inc,3.76B,16,1.9,0.09,59,89,21,29,19.4,5
EQC,Equity Commonwealth,2.08B,,80,19.62,-34,-5.4,-6.1,1395,53.7,38
EQH,Equitable Holdings Inc,9.9B,4.4,2.4,24.66,11,19,-49,-16,35.6,19
EQIX,Equinix,73.97B,75,2.0,25.03,11,36,11,-6.8,32.4,15
EQR,Equity Residential,24.69B,39,0.24,0.09,31,61,4.4,-38,37.9,21
EQS,Equus Total Return Inc,20.28M,,2.3,1.21,-21733,0.00,,,71.2,76
ERC,Allspring Multi Sector Income Fund,269.44M,,0.08,0.01,90,0.00,5.6,,56.6,45
ERH,Allspring Utilities and High Income Fu,90.88M,,0.05,0.00,80,83,9.2,,47.4,40
ERIE,Erie Indemnity Company,14.56B,33,1.3,3.95,14,16,15,47,32.8,18
ESBA,Empire State Realty OP,2.18B,,6.9,1.24,19,42,6.4,-19,35.3,15
ESGR,Enstar Group Limited,4.04B,6.3,48,224.37,89,97,,,27.7,17
ESNT,Essent Group Ltd,5.42B,7.6,2.4,6.09,81,81,6.4,-25,19.9,5
ESRT,Empire State Realty Trust Inc,2.34B,66,10,1.96,19,42,6.4,-23,28.7,10
ESS,Essex Property Trust Inc,15.88B,39,0.75,1.09,33,65,9.4,78,29.1,13
ETG,Eaton Vance Tax Advantaged Global Divi,1.27B,,1.7,0.01,76,0.00,13,,48.6,35
ETO,Eaton Vance Tax Advantage Global Divid,374.47M,,1.5,,76,0.00,18,,48.5,34
EVF,Eaton Vance Senior Income Trust,101.2M,,0.31,0.22,85,0.00,64,,49.7,32
EVG,Eaton Vance Short Diversified Income F,134.7M,,0.17,0.18,84,0.00,41,,51.7,36
EVN,Eaton Vance Municipal Income Trust,380.81M,,2.0,0.02,84,0.00,-3.8,,51.9,43
EVT,Eaton Vance Tax Advantaged Dividend In,1.67B,,1.4,,71,0.00,-0.10,,54.5,47
EVV,Eaton Vance Limited Duration Income Fu,1.09B,,0.07,0.07,85,0.00,28,,53.7,39
EXPI,eXp World Holdings Inc,2.99B,55,1.6,0.81,-0.03,0.22,-12,0.00,47.9,34
EXR,Extra Space Storage Inc,28.53B,19,3.1,0.48,54,69,8.1,-13,23.0,7
EZPW,EZCORP Inc,479.12M,10.0,4.7,4.32,9.2,12,18,40,26.1,11
FAF,First American Corporation,6.28B,11,0.38,22.33,6.2,8.9,-20,31,44.0,29
FAM,First Trust/abrdn Global Opportunity I,61.87M,,0.34,0.71,74,0.00,-23,,61.8,59
FAX,abrdn Asia Pacific Income Fund Inc,651.44M,,3.0,0.03,85,0.00,-9.1,,50.9,43
FCFS,FirstCash Holdings Inc,4.04B,13,3.7,2.32,11,28,15,-45,28.8,12
FCO,abrdn Global Income Fund Inc,77.76M,,3.9,0.02,76,0.00,7.9,,46.7,33
FCPT,Four Corners Property Trust Inc,2.28B,22,1.2,0.43,54,74,9.5,-22,27.1,11
FCT,First Trust Senior Floating Rate Incom,266.07M,,0.11,0.21,87,0.00,33,,51.7,35
FDS,FactSet Research Systems Inc,16.43B,25,2.1,13.76,31,36,8.4,79,26.5,10
FDUS,Fidus Investment Corporation,489.11M,8.6,1.8,1.50,70,0.00,44,33,26.6,9
FEN,First Trust Energy Income and Growth F,269.77M,,0.28,,45,0.00,24,,55.5,45
FEXD,Fintech Ecosystem Development Corp,73.88M,,0.01,0.00,0.00,0.00,,,78.6,96
FFC,Flaherty & Crumrine Preferred and Inco,649.92M,,3.6,,91,0.00,3.2,,46.1,34
FG,F&G Annuities & Life Inc,3.56B,6.5,0.94,16.21,-5.8,-5.8,1464,-71,46.6,36
FGF,FG Financial Group Inc,12.67M,,2.0,0.29,30,0.00,,,61.2,61
FHI,Federated Hermes Inc,3.11B,9.6,3.0,6.22,22,24,18,26,23.9,9
FHLT,Future Health ESG Corp,68.35M,,0.32,0.05,0.00,0.00,,,74.4,87
FIAC,Focus Impact Acquisition Corp,123M,,0.15,0.04,0.00,0.00,,,75.5,89
FICV,Frontier Investment Corp,80.59M,,0.00,0.03,0.00,0.00,,-45,72.4,81
FINV,FinVolution Group,1.46B,3.8,10,27.47,53,53,24,33,13.6,2
FLC,Flaherty & Crumrine Total Return Fund ,148.9M,,3.5,,87,0.00,2.6,,46.9,35
FLME,Flame Acquisition Corp,237.2M,,0.02,0.01,0.00,0.00,,310,67.0,67
FMN,Federated Hermes Premier Municipal Inc,117.27M,,2.6,0.00,85,0.00,6.9,,47.0,34
FNF,FNF Group of Fidelity National Financi,11.13B,8.2,1.0,13.52,7.0,11,16,-57,36.0,20
FOCS,Focus Financial Partners Inc,3.5B,12,5.2,2.68,9.2,22,8.3,,36.8,18
FOR,Forestar Group Inc,1.43B,8.1,2.4,8.03,15,16,19,16,26.7,12
FPH,Five Point Holdings,461.7M,,72,2.79,-43,-0.78,295,,55.3,37
FPI,Farmland Partners Inc,554.8M,-369,2.1,0.28,41,54,-6.3,200,31.0,10
FR,First Industrial Realty Trust Inc,7.08B,37,1.1,0.51,40,67,18,-53,29.2,13
FRA,Blackrock Floating Rate Income Strateg,443.93M,,3.2,0.09,86,0.00,50,159,30.3,8
FRLA,Fortune Rise Acquisition Corporation,73.16M,,0.09,0.03,0.00,0.00,,,76.4,91
FRPH,FRP Holdings Inc,535.56M,,50,17.54,0.55,38,-15,-14,41.5,16
FRT,Federal Realty Investment Trust,8.07B,34,0.35,1.28,34,61,5.8,-4.5,34.8,18
FRXB,Forest Road Acquisition Corp,135.82M,,0.57,0.01,0.00,0.00,,-28,65.9,65
FSK,FS KKR Capital Corp,5.71B,6.9,1.7,0.98,76,0.00,21,,36.4,13
FSP,Franklin Street Properties Corp,199.62M,-10,1.9,0.06,-0.27,34,-12,,53.2,39
FSRX,FinServ Acquisition Corp,94.69M,,0.08,0.01,0.00,0.00,,-33,69.8,74
FSV,FirstService Corporation,6.71B,27,1.8,3.47,6.3,9.2,20,29,32.5,17
FT,Franklin Universal Trust,168.89M,,0.93,0.01,80,0.00,-11,,57.6,52
FTHM,Fathom Holdings Inc,110.54M,-7.7,1.4,0.50,-6.9,-5.9,-21,,67.6,73
FWAC,Fifth Wall Acquisition Corp,49.75M,,0.04,0.01,0.00,0.00,,,77.7,94
FZT,FAST Acquisition Corp,134.56M,,0.06,0.03,0.00,0.00,,,77.2,93
GAB,Gabelli Equity Trust Inc,1.63B,,1.5,0.00,32,0.00,6.3,163,43.4,26
GAIN,Gladstone Investment Corporation,432.17M,12,1.3,1.10,69,0.00,5.2,-27,37.1,20
GAQ,Generation Asia I Acquisition Limited ,161.54M,,0.48,0.00,0.00,0.00,,72,63.3,59
GBDC,Golub Capital BDC Inc,2.52B,8.2,3.1,0.54,71,0.00,61,376,21.8,7
GBLI,Global Indemnity Group,467.48M,,1.4,3.36,3.6,5.0,-4.0,,57.7,52
GBR,New Concept Energy,5.57M,,70,0.08,-82,-76,-25,,68.2,70
GCMG,GCM Grosvenor Inc,1.43B,10,0.96,1.21,-1.4,-0.70,3.2,,61.2,58
GCV,Gabelli Convertible and Income Securit,76.94M,,1.4,0.00,35,0.00,96,,48.2,32
GDST,Goldenstone Acquisition Limited,81.05M,,0.29,0.04,0.00,0.00,,,74.6,87
GDV,Gabelli Dividend & Income Trust,1.89B,,1.9,0.00,41,0.00,32,-17,40.8,23
GECC,Great Elm Capital Corp,77.05M,5.8,0.09,0.44,67,0.00,62,,42.6,12
GEG,Great Elm Group Inc,64.35M,1.2,22,4.04,-9.8,3.4,92,,34.6,11
GFOR,Graf Acquisition Corp,117.29M,,0.01,0.00,0.00,0.00,,,78.6,96
GFX,Golden Falcon Acquisition Corp,131.29M,,0.06,0.01,0.00,0.00,,,77.2,93
GGE,Green Giant Inc,58.03M,,2.0,0.00,-6470,0.00,-63,,69.4,72
GHLD,Guild Holdings Company Class A,733.33M,7.6,2.2,1.83,14,16,-14,-36,36.3,20
GIPR,Generation Income Properties Inc,9.76M,-3.7,2.0,0.80,-15,22,-3.6,,53.5,40
GL,Globe Life Inc,10.6B,9.9,0.70,1.54,18,18,2.7,-0.90,37.1,21
GLAD,Gladstone Capital Corporation,386.01M,8.6,1.3,0.04,73,0.00,65,,36.7,11
GLO,Clough Global Opportunities Fund,210.33M,,0.93,0.00,28,0.00,45,,52.3,40
GLPI,Gaming and Leisure Properties Inc,12.19B,16,19,0.04,74,93,9.2,-3.3,16.4,3
GLQ,Clough Global Equity Fund Clough Globa,114.37M,,0.94,0.00,23,0.00,52,,52.7,40
GLST,Global Star Acquisition Inc,127.92M,,0.95,0.05,0.00,0.00,,,71.3,79
GLV,Clough Global Dividend and Income Fund,69.01M,,1.1,0.00,58,0.00,52,,49.1,34
GMFI,Aetherium Acquisition Corp,131.95M,,23,0.00,0.00,0.00,,,62.6,59
GMRE,Global Medical REIT Inc,636.68M,242,2.8,0.58,27,65,7.9,500,24.3,6
GNL,Global Net Lease Inc,1.21B,7.8,6.7,1.21,28,68,0.70,,31.3,14
GNW,Genworth Financial Inc,2.68B,7.0,14,4.81,13,0.00,0.30,-7.7,34.4,22
GOCO,GoHealth Inc,364.42M,-4.5,1.8,2.69,-44,-25,-10.0,,66.9,72
GOOD,Gladstone Commercial Corporation,541.52M,-44,7.8,0.75,30,67,6.2,,34.4,18
GPAC,Global Partner Acquisition Corp,124.04M,,0.05,0.00,0.00,0.00,,105,67.0,67
GREE,Greenidge Generation Holdings Inc,37.27M,2.2,0.76,2.12,-77,-27,-35,,65.8,71
GROW,U S  Global Investors Inc,49.27M,,14,2.51,34,36,-41,,45.9,34
GSBD,Goldman Sachs BDC Inc,1.58B,7.0,0.87,0.39,82,0.00,44,227,26.1,6
GSD,Global Systems Dynamics Inc,36.34M,,0.02,0.00,0.00,0.00,,,78.2,96
GSHD,Goosehead Insurance Inc,2.25B,42,1.4,0.80,10,13,30,797,30.3,16
GTAC,Global Technology Acquisition Corp,74.02M,,2.8,0.04,0.00,0.00,,-41,59.7,51
GTY,Getty Realty Corporation,1.52B,23,3.4,0.18,53,78,8.5,-59,24.1,8
HAIA,Healthcare AI Acquisition Corp,79.84M,,0.34,0.00,0.00,0.00,,178,63.3,59
HALL,Hallmark Financial Services Inc,3.93M,,0.73,82.78,-66,-65,12,,71.1,77
HCDI,Harbor Custom Development Inc,3.31M,-0.71,0.10,3.58,-51,-49,92,,64.8,62
HCI,HCI Group Inc,458.27M,13,0.88,34.21,-1.4,0.15,1.1,,54.4,43
HCMA,HCM Acquisition Corp,153.58M,,0.08,0.01,0.00,0.00,,-17,69.2,73
HCVI,Hennessy Capital Investment Corp,470.03M,,0.11,0.00,0.00,0.00,,-37,69.3,73
HGBL,Heritage Global Inc,116.64M,9.7,1.9,0.41,18,19,18,0.00,28.1,12
HGTY,Hagerty Inc,3.06B,32,1.4,1.35,-3.3,1.5,26,,48.3,33
HHGC,HHG Capital Corporation,56.17M,,0.29,0.01,0.00,0.00,,,74.6,87
HHLA,HH&L Acquisition Co  Class A,153.12M,,0.03,0.01,0.00,0.00,,84,67.8,69
HIG,Hartford Financial Services Group Inc,22.11B,7.5,1.9,11.07,11,13,12,31,28.6,14
HIPO,Hippo Holdings Inc,239.02M,-2.0,1.2,18.13,-197,-193,66,,60.1,52
HIVE,HIVE Digital Technologies Ltd,339.86M,,3.1,0.08,-50,30,-46,,59.3,47
HIW,Highwoods Properties Inc,2.59B,29,1.3,0.16,28,57,1.9,-16,33.3,16
HIX,Western Asset High Income Fund II Inc,319.48M,,0.11,0.04,88,0.00,15,,53.5,39
HLNE,Hamilton Lane Incorporated,5.07B,20,2.6,2.60,44,46,-7.7,-11,30.6,13
HMN,Horace Mann Educators Corporation,1.18B,8.9,2.7,2.36,-0.63,1.7,3.0,,47.2,32
HNNA,Hennessy Advisors Inc,52.52M,,17,7.84,27,28,-17,-13,38.6,17
HNRA,HNR Acquisition Corp,80.42M,,0.26,0.11,0.00,0.00,,,74.8,87
HNW,Pioneer Diversified High Income Fund I,86.51M,,0.08,0.05,87,0.00,-1.6,,59.4,51
HOUS,Anywhere Real Estate Inc,729.2M,9.8,0.60,1.62,0.93,4.4,-22,-77,47.5,34
HPF,John Hancock Pfd Income Fund II Pfd In,322.9M,,5.8,0.00,87,0.00,3.5,,45.4,33
HPI,John Hancock Preferred Income Fund,403.58M,,1.4,0.01,87,0.00,3.0,,50.7,39
HPP,Hudson Pacific Properties Inc,982.67M,-8.6,1.4,0.90,11,44,-3.5,,47.3,34
HPS,John Hancock Preferred Income Fund III,444.95M,,1.1,0.00,86,0.00,,,59.0,56
HR,Healthcare Realty Trust Incorporated,6.47B,-56,0.17,0.09,4.8,62,133,,44.0,31
HRTG,Heritage Insurance Holdings Inc,124.22M,3.9,0.69,9.90,0.69,1.9,13,,44.2,25
HRZN,Horizon Technology Finance Corporation,383.96M,7.3,0.74,0.76,75,0.00,51,-98,33.7,10
HST,Host Hotels & Resorts,11.49B,15,4.3,1.13,15,28,1.00,-19,31.6,14
HT,Hersha Hospitality Trust Class A,410.65M,-14,0.97,3.96,8.5,24,-21,-33,46.1,31
HTD,John Hancock Tax Advantaged Dividend I,683.48M,,0.02,,82,0.00,1.00,-56,55.8,44
HTGC,Hercules Capital Inc,2.47B,8.5,2.2,0.43,80,80,61,,22.9,5
HWEL,Healthwell Acquisition Corp,257.5M,,0.06,0.00,0.00,0.00,,,77.2,93
HYB,New America High Income Fund Inc,159.65M,,0.11,0.19,85,0.00,0.10,63,49.1,32
HYT,Blackrock Corporate,1.31B,,0.06,0.01,89,0.00,-0.20,60,49.4,31
ICCH,ICC Holdings Inc,50.92M,,0.44,1.20,9.7,10,39,,52.5,45
ICE,Intercontinental Exchange Inc,66.43B,19,1.1,5.14,51,62,4.1,43,27.8,10
ICMB,Investcorp Credit Management BDC Inc,57.14M,5.7,3.2,0.20,70,0.00,18,,34.4,13
IFIN,InFinT Acquisition Corporation,169.59M,,0.00,0.00,0.00,0.00,,,78.8,97
IGR,CBRE Global Real Estate Income Fund,727.84M,,0.04,0.00,71,0.00,3.2,,61.9,57
IGTA,Inception Growth Acquisition Limited,74.84M,,0.40,0.08,0.00,0.00,,,73.8,85
IHT,InnSuites Hospitality Trust Shares of ,13.6M,,2.7,0.19,15,25,3.3,26,39.2,19
IIM,Invesco Value Municipal Income Trust,545.52M,,1.1,,86,0.00,-2.0,,53.7,45
IIPR,Innovative Industrial Properties Inc,2.2B,14,1.9,3.30,58,80,8.4,1.4,22.6,7
ILPT,Industrial Logistics Properties Trust,264.76M,-2.8,5.2,1.09,26,69,0.80,,36.8,21
IMAQ,International Media Acquisition Corp,96.62M,,0.05,0.02,0.00,0.00,,,77.4,94
INN,Summit Hotel Properties Inc,632.55M,49,1.4,0.76,10,31,6.1,,44.3,29
INVH,Invitation Homes Inc,20.92B,43,4.2,0.89,28,56,7.9,22,25.1,8
IOR,Income Opportunity Realty Investors In,49.6M,,103697,0.00,0.00,0.00,,120,51.8,32
IPVF,InterPrivate III Financial Partners In,88.75M,,6.9,0.38,0.00,0.00,,,64.0,62
IQI,Invesco Quality Municipal Income Trust,483.89M,,1.3,,86,0.00,0.90,,52.2,42
IRAA,Iris Acquisition Corp,88.12M,,0.05,0.00,0.00,0.00,,,77.4,94
IREN,Iris Energy Limited,288.11M,-20,0.53,0.77,-62,-20,-31,,73.3,86
IRM,Iron Mountain Incorporated (Delaware)C,18.28B,32,0.78,0.51,20,33,5.3,-99,39.6,24
IRRX,Integrated Rail and Resources Acquisit,131.57M,,0.04,0.00,0.00,0.00,,,77.7,94
IRS,IRSA Inversiones Y Representaciones S ,1.31B,,0.87,184.76,52,53,30,,42.7,32
IRT,Independence Realty Trust Inc,3.89B,58,0.86,0.26,22,54,5.8,,43.2,28
ITAQ,Industrial Tech Acquisitions II Inc,61.43M,,0.22,0.08,0.00,0.00,,,75.0,88
ITIC,Investors Title Company,286.86M,,2.4,74.60,12,13,-17,233,43.1,21
IVCA,Investcorp India Acquisition Corp,175.26M,,1.7,0.01,0.00,0.00,,87,58.2,47
IVCP,Swiftmerge Acquisition Corp,82.18M,,0.35,0.01,0.00,0.00,,,74.2,86
IVT,InvenTrust Properties Corp,1.6B,158,2.6,1.61,24,58,5.9,-95,32.6,15
IVZ,Invesco Ltd,7.05B,8.4,5.8,2.29,18,21,-5.7,11,29.8,13
IX,Orix Corp,21.4B,,4.5,509.56,18,31,2.9,3.7,37.6,16
IXAQ,IX Acquisition Corp,112.94M,,0.11,0.01,0.00,0.00,,357,64.7,62
JAQC,Jupiter Acquisition Corporation,61.92M,,0.33,0.07,0.00,0.00,,,74.3,86
JBGS,JBG SMITH Properties,1.62B,-20,3.2,1.51,7.0,41,6.4,,41.8,25
JFR,Nuveen Floating Rate Income Fund,463.32M,,0.95,,85,0.00,64,-7.7,38.5,18
JHG,Janus Henderson Group plc,4.52B,11,4.5,10.87,21,23,-7.0,-5.3,31.1,14
JHI,John Hancock Investors Trust,111.84M,,0.04,0.00,87,0.00,-5.4,,61.2,54
JHS,John Hancock Income Securities Trust,124.85M,,0.07,0.01,84,0.00,4.2,,58.8,50
JLL,Jones Lang LaSalle Incorporated,8.34B,11,1.2,8.44,3.6,5.2,-4.3,-98,44.1,30
JNVR,Janover Inc,13.09M,,3.7,0.11,-65,0.00,8.2,,59.7,50
JOE,St  Joe Company (The),3.61B,,2.4,1.52,23,32,87,105,29.4,12
JPS,Nuveen Preferred & Income Securities F,1.31B,,0.14,0.00,84,0.00,-2.8,,59.7,53
JQC,Nuveen Credit Strategies Income Fund S,695.67M,,0.15,0.02,85,0.00,62,-29,43.8,25
JRS,Nuveen Real Estate Income Fund,211.2M,,0.10,0.13,73,0.00,89,,52.9,38
JRVR,James River Group Holdings Ltd,555.27M,6.2,2.3,6.63,11,11,29,319,23.6,11
JUN,Juniper II Corp,128.84M,,0.37,0.14,0.00,0.00,,-20,66.8,67
JWSM,Jaws Mustang Acquisition Corp,302.17M,,0.03,0.00,0.00,0.00,,2.2,69.6,74
JXN,Jackson Financial Inc,3.23B,2.5,1.2,26.93,-39,0.00,-93,-61,53.1,48
KIM,Kimco Realty Corporation,11.68B,33,3.9,0.87,32,60,3.7,,34.8,19
KINS,Kingstone Companies,20.87M,97,0.75,1.14,-9.1,-6.8,26,,61.6,56
KMPR,Kemper Corporation,3.03B,12,0.83,7.49,-0.74,0.47,-10,,56.5,47
KNSL,Kinsale Capital Group Inc,9.1B,28,0.28,6.64,28,29,60,166,29.7,16
KRC,Kilroy Realty Corporation,4.35B,25,2.0,3.09,30,58,4.8,17,28.1,11
KRG,Kite Realty Group Trust,4.93B,204,1.2,0.76,12,50,3.0,143,34.5,16
KRNL,Kernel Group Holdings Inc,146.59M,,0.02,0.00,0.00,0.00,,,78.2,96
KSM,DWS Strategic Municipal Income Trust,90.13M,,0.62,,84,0.00,3.4,,54.9,45
KTF,DWS Municipal Income Trust,326.76M,,0.18,0.00,86,0.00,7.7,,55.1,43
KVSA,Khosla Ventures Acquisition Co,74.25M,,0.32,0.03,0.00,0.00,,5361,62.7,57
KW,Kennedy Wilson Holdings Inc,2.19B,26,1.0,3.20,9.4,37,6.2,,44.7,29
KYN,Kayne Anderson Energy Infrastructure F,1.19B,,0.17,0.01,51,0.00,12,,57.6,49
LAMR,Lamar Advertising Company,9.34B,17,0.58,0.47,27,44,4.5,-3.0,34.8,17
LAND,Gladstone Land Corporation,573.81M,-48,3.3,1.59,38,78,4.4,,35.8,21
LBBB,Lakeshore Acquisition II Corp,61.71M,,10,0.00,0.00,0.00,,,63.5,61
LC,LendingClub Corporation,757.6M,14,12,11.08,8.1,11,-11,-94,37.3,21
LCA,Landcadia Holdings IV Inc,143.01M,,0.02,0.00,0.00,0.00,,-98,73.3,83
LCAA,L Catterton Asia Acquisition Corp,307.09M,,0.01,0.00,0.00,0.00,,-39,71.9,80
LCW,Learn CW Investment Corporation,303.31M,,0.38,0.01,0.00,0.00,,-45,67.5,69
LEO,BNY Mellon Strategic Municipals Inc,358.8M,,0.09,0.03,86,0.00,-2.3,,59.6,52
LFAC,LF Capital Acquisition Corp,131.56M,,0.06,0.01,0.00,0.00,,,77.2,93
LGI,Lazard Global Total Return and Income ,194.8M,,0.12,0.03,35,0.00,5.0,,61.5,58
LHC,Leo Holdings Corp,150.67M,,0.02,0.00,0.00,0.00,,,78.2,96
LIVB,LIV Capital Acquisition Corp,71.9M,,0.02,0.01,0.00,0.00,,,78.2,96
LMND,Lemonade Inc,940.07M,-4.1,1.5,3.73,-77,-72,109,,58.0,47
LNC,Lincoln National Corporation,4.41B,3.3,4.2,40.38,-39,-39,-47,-38,51.9,52
LOCC,Live Oak Crestview Climate Acquisition,258.25M,,7.5,0.01,0.00,0.00,,,63.8,62
LODE,Comstock Inc,49.24M,,0.93,0.13,-15637,0.00,-33,,72.7,81
LPLA,LPL Financial Holdings Inc,17.86B,12,5.8,10.50,18,21,21,85,22.7,8
LPRO,Open Lending Corporation,1.03B,18,15,1.86,42,43,-26,-50,29.7,13
LRFC,Logan Ridge Finance Corporation,57.65M,16,3.6,2.34,56,0.00,61,,35.1,13
LSEA,Landsea Homes Corporation,365.46M,6.1,6.2,1.92,7.7,8.0,-20,-64,35.6,20
LTC,LTC Properties Inc,1.36B,17,7.2,0.17,57,78,13,-89,21.2,6
LU,Lufax Holding Ltd,6.02B,4.1,25,30.58,42,42,-39,-66,26.5,11
LXP,LXP Industrial Trust,2.86B,974,2.0,0.13,15,69,9.1,,38.2,21
MA,Mastercard Incorporated,384.83B,28,1.1,6.91,57,60,14,28,25.6,10
MAA,Mid America Apartment Communities Inc,17.48B,31,0.20,1.29,32,58,8.1,-31,36.2,20
MAC,Macerich Company (The),2.63B,-130,0.40,0.43,14,50,-2.4,,51.2,40
MACA,Moringa Acquisition Corp,63.61M,,12,0.01,0.00,0.00,,577,51.7,31
MAIN,Main Street Capital Corporation,3.31B,10,1.5,0.86,87,0.00,49,555,22.8,4
MAQC,Maquia Capital Acquisition Corporation,73.48M,,0.13,0.02,0.00,0.00,,,75.7,90
MARA,Marathon Digital Holdings Inc,2.38B,-136,14,0.65,-64,-9.5,228,,52.1,34
MAV,Pioneer Municipal High Income Advantag,176.97M,,6.1,0.01,82,0.00,7.0,,45.4,32
MAYS,J  W  Mays Inc,94.98M,,2.0,1.17,1.3,8.7,1.4,,54.3,45
MBI,MBIA Inc,434.18M,-17,2.5,11.34,3.7,0.00,,,59.3,57
MBTC,Nocturne Acquisition Corporation,58.25M,,0.01,0.01,0.00,0.00,,,78.6,96
MCAF,Mountain Crest Acquisition Corp,35.53M,,3.7,0.09,0.00,0.00,,,65.2,65
MCI,Barings Corporate,298.25M,,10,0.44,83,0.00,75,204,27.9,5
MCO,Moody's Corporation,61.97B,29,1.6,12.73,35,41,8.2,15,28.7,12
MCR,MFS Charter Income Trust,267.16M,,0.14,0.10,89,0.00,25,,51.8,36
MCVT,Mill City Ventures III Ltd,13.3M,,21,0.18,-24,0.00,-26,-89,57.3,44
MCY,Mercury General Corporation,1.61B,14,0.74,9.89,-5.9,-4.2,37,,57.6,48
MDJH,MDJM LTD,21.37M,,3.5,0.12,-432,0.00,,,69.3,71
MDRR,Medalist Diversified REIT Inc,11.65M,,3.2,1.25,-7.0,32,-3.1,,55.8,42
MDV,Modiv Inc,98.08M,-25,14,2.06,30,60,16,142,20.8,3
MDWT,Midwest Holding Inc,98.97M,7.5,3.5,51.88,14,14,,,45.0,32
MET,MetLife Inc,47.26B,6.8,1.3,34.98,4.5,5.1,7.4,-55,36.8,21
MFD,Macquarie First Trust Global,64.53M,,0.39,1.17,80,0.00,24,,52.3,39
MFH,Mercurity Fintech Holding Inc,68.88M,,5.3,0.16,-314,0.00,-93,,66.2,64
MFIN,Medallion Financial Corp,194.84M,5.4,21,5.55,54,55,16,14,14.4,3
MFM,MFS Municipal Income Trust,205.53M,,0.05,,82,0.00,5.3,,59.3,51
MGLD,The Marygold Companies Inc,46.02M,,7.1,0.47,7.5,9.1,-5.6,-81,46.0,28
MHI,Pioneer Municipal High Income Fund Inc,181.26M,,6.7,0.01,82,0.00,2.1,,47.2,36
MHLD,Maiden Holdings Ltd,190M,,11,0.17,-79,0.00,10,,57.3,44
MIGI,Mawson Infrastructure Group Inc,12.22M,-0.36,0.33,0.34,-75,3.5,-46,,64.9,63
MITA,Coliseum Acquisition Corp,102.25M,,0.20,,0.00,0.00,,-27,68.0,70
MIY,Blackrock MuniYield Michigan Quality F,316.71M,,0.33,0.00,85,0.00,-4.3,,58.4,51
MKL,Markel Group Inc,19.73B,15,2.7,478.34,19,21,131,,32.2,12
MKTX,MarketAxess Holdings Inc,9.28B,29,16,12.73,44,52,-1.3,-10,25.9,8
MLP,Maui Land & Pineapple Company Inc,280.44M,,6.5,0.51,-117,-106,-82,,71.2,77
MMC,Marsh & McLennan Companies Inc,97.12B,22,1.1,2.37,23,26,9.2,8.4,32.4,16
MMD,MainStay MacKay DefinedTerm Municipal ,474.99M,,4.9,0.28,82,0.00,-23,,51.0,43
MMI,Marcus & Millichap Inc,1.29B,21,4.3,8.74,1.2,2.6,-58,,48.1,36
MMT,MFS Multimarket Income Trust,260.15M,,0.12,0.00,87,0.00,28,,52.0,36
MMU,Western Asset Managed Municipals Fund ,415.9M,,1.6,,77,0.00,12,,48.9,35
MNP,Western Asset Municipal Partners Fund ,110.31M,,3.9,,54,0.00,7.5,,48.4,35
MORN,Morningstar Inc,9.59B,42,0.99,8.87,8.0,14,7.3,20,38.5,24
MPA,Blackrock MuniYield Pennsylvania Quali,145.14M,,0.32,0.00,81,0.00,-6.5,,59.9,55
MPV,Barings Participation Investors,143.76M,,13,0.38,85,0.00,73,236,27.0,4
MPW,Medical Properties Trust Inc,4.36B,8.2,3.3,0.54,41,84,-15,,33.5,17
MRCC,Monroe Capital Corporation,162.93M,7.2,3.3,0.57,72,0.00,25,,33.8,12
MSCI,MSCI Inc,42.6B,35,1.2,9.97,54,58,12,19,26.7,11
MTG,MGIC Investment Corporation,5B,7.6,2.7,1.10,89,93,-0.80,-17,19.4,5
MTRY,Monterey Innovation Acquisition Corp,48.35M,,0.18,0.12,0.00,0.00,,,75.3,89
MUC,Blackrock MuniHoldings California Qual,1.01B,,0.15,0.07,84,0.00,130,,50.4,33
MUE,Blackrock MuniHoldings Quality Fund II,213.32M,,0.27,0.00,85,0.00,-2.8,,58.5,51
MUJ,Blackrock MuniHoldings New Jersey Qual,591.88M,,0.51,0.00,86,0.00,77,,47.7,29
MYI,Blackrock MuniYield Quality Fund III,713.54M,,0.15,0.00,84,0.00,2.7,,58.0,50
MYN,Blackrock MuniYield New York Quality F,376.6M,,0.36,0.00,82,0.00,-1.4,,58.3,51
NAC,Nuveen California Quality Municipal In,1.5B,,3.1,,82,0.00,1.7,,49.2,38
NAD,Nuveen Quality Municipal Income Fund,2.54B,,2.7,0.02,84,0.00,5.6,,47.8,35
NAN,Nuveen New York Quality Municipal Inco,319.62M,,0.27,,81,0.00,9.4,,55.2,44
NAZ,Nuveen Arizona Quality Municipal Incom,120.02M,,0.38,,81,0.00,-4.8,,59.1,53
NBST,Newbury Street Acquisition Corporation,93.64M,,0.00,0.00,0.00,0.00,,,78.8,97
NCAC,Newcourt Acquisition Corp,98.69M,,0.01,0.00,0.00,0.00,,,78.6,96
NCPL,Netcapital Inc,4.82M,1.2,0.49,0.06,26,27,68,4.6,26.2,10
NCV,Virtus Convertible & Income Fund,301.85M,,0.07,0.00,76,0.00,,,67.3,69
NDAQ,Nasdaq,26.18B,18,1.6,11.15,28,32,-7.7,-12,34.9,17
NEN,New England Realty Associates Limited ,249.94M,,1.8,15.65,27,50,7.0,829,33.6,13
NEWT,NewtekOne Inc,457.89M,8.1,14,7.68,17,18,102,-53,21.8,6
NFYS,Enphys Acquisition Corp,451.09M,,0.47,0.00,0.00,0.00,,94,63.1,58
NHI,National Health Investors Inc,2.21B,17,1.1,0.40,63,86,29,101,20.3,7
NHS,Neuberger Berman High Yield Strategies,200.17M,,0.82,0.01,89,0.00,40,,46.9,29
NISN,NiSun Intl Enterprise Development Grou,11.1M,,2.5,19.17,7.6,8.5,8.7,-89,44.5,28
NKX,Nuveen California AMT Free Quality Mun,531.75M,,0.58,,76,0.00,-1.00,,57.8,51
NMFC,New Mountain Finance Corporation,1.3B,8.3,2.3,0.46,74,0.00,30,98,25.0,8
NMIH,NMI Holdings Inc,2.37B,7.1,1.7,2.56,78,80,7.9,10,19.4,4
NMRK,Newmark Group Inc,1.68B,5.7,0.84,0.95,4.9,11,-22,-85,43.8,28
NMT,Nuveen Massachusetts Quality Municipal,94.18M,,2.2,0.25,81,0.00,5.3,,49.4,38
NNN,NNN REIT Inc,7.21B,18,0.10,0.01,62,91,6.2,28,31.1,12
NODK,NI Holdings Inc,269.15M,,0.55,2.52,-7.9,-7.6,28,,68.4,71
NOM,Nuveen Missouri Quality Municipal Inco,23.12M,,0.91,0.34,78,0.00,6.8,,53.4,43
NPAB,New Providence Acquisition Corp,122.78M,,0.10,0.02,0.00,0.00,,,76.2,91
NPV,Nuveen Virginia Quality Municipal Inco,187.67M,,0.43,0.24,83,0.00,1.1,,56.9,49
NQP,Nuveen Pennsylvania Quality Municipal ,409.35M,,0.05,0.11,82,0.00,1.2,,60.9,54
NRAC,Northern Revival Acquisition Corporati,91.31M,,0.79,0.00,0.00,0.00,,,71.9,81
NRDS,NerdWallet Inc,697.06M,42,5.2,0.87,-0.23,3.2,14,,45.0,27
NRK,Nuveen New York AMT Free Quality Munic,864.5M,,1.1,,77,0.00,9.5,,51.4,39
NRO,Neuberger Berman Real Estate Securitie,142.37M,,0.57,,75,0.00,23,,52.1,39
NSA,National Storage Affiliates Trust,4.87B,56,0.93,1.04,38,65,8.2,16,30.1,14
NSTB,Northern Star Investment Corp,123.15M,,0.08,0.01,0.00,0.00,,-82,71.2,78
NSTC,Northern Star Investment Corp,143.78M,,0.01,0.00,0.00,0.00,,-74,72.9,82
NSTD,Northern Star Investment Corp,148.67M,,0.02,0.00,0.00,0.00,,-92,73.1,82
NTST,NetSTREIT Corp,1.15B,106,5.7,0.54,19,69,39,,30.2,12
NWLI,National Western Life Group Inc,1.68B,,20,188.29,-10,-8.3,57,-69,51.1,34
NXJ,Nuveen New Jersey Qualified Municipal ,468.34M,,0.05,0.20,83,0.00,-3.1,,61.8,56
NXRT,NexPoint Residential Trust Inc,1.94B,-81,6.4,4.56,16,50,5.8,,38.5,22
NYC,American Strategic Investment Co  Clas,15.31M,,0.77,3.54,-38,5.7,-2.8,,65.2,65
NZF,Nuveen Municipal Credit Income Fund,2.2B,,0.38,0.00,85,0.00,22,,51.4,37
O,Realty Income Corporation,40.03B,42,3.4,0.38,40,88,26,-21,21.6,7
OBDC,Blue Owl Capital Corporation,5.4B,7.7,1.2,0.70,74,0.00,44,,37.2,12
OCAX,OCA Acquisition Corp,81.58M,,0.03,0.00,0.00,0.00,,-9.0,70.1,75
OCCI,OFS Credit Company Inc,93.05M,7.3,3.1,1.54,67,0.00,19,,35.3,15
OCN,Ocwen Financial Corporation,222.25M,7.0,1.4,27.98,52,54,22,75,19.8,5
OCSL,Oaktree Specialty Lending Corporation,1.53B,8.0,3.9,0.77,76,0.00,61,,31.6,8
OFC, Corporate,2.95B,22,2.1,0.18,26,47,-9.0,-6.5,33.1,14
OFS,OFS Capital Corporation,144.7M,7.7,1.4,0.51,68,69,39,,26.8,7
OHAA,OPY Acquisition Corp,58.68M,,0.31,0.04,0.00,0.00,,,74.5,87
OHI,Omega Healthcare Investors Inc,7.84B,21,0.94,1.43,41,78,2.3,-33,32.2,14
OIA,Invesco Municipal Income Opportunities,299.6M,,1.8,,87,0.00,-1.5,,50.9,41
OLP,One Liberty Properties Inc,422.76M,30,1.3,0.45,40,59,4.1,-62,32.6,16
OMH,Ohmyhome Limited,33.15M,,0.18,0.02,-45,-45,76,,69.7,74
ONL,Orion Office REIT Inc,336.21M,,4.3,0.80,1.9,59,-1.6,,48.0,32
ONYX,Onyx Acquisition Co  I,93.37M,,0.12,0.02,0.00,0.00,,,75.8,90
OPA,Magnum Opus Acquisition Limited Class ,122.68M,,0.07,0.05,0.00,0.00,,,76.9,92
OPAD,Offerpad Solutions Inc,345.77M,-6.7,1.6,4.25,-10,-10,-78,,68.5,76
OPEN,Opendoor Technologies Inc,2.47B,-10,46,1.84,-10,-9.7,-52,,62.2,63
OPI,Office Properties Income Trust,369.26M,-17,1.1,0.52,20,57,-5.2,,46.4,33
ORI,Old Republic International Corporation,7.81B,10,0.56,3.33,13,14,-0.70,,48.4,33
OSI,Osiris Acquisition Corp,92.08M,,0.08,0.01,0.00,0.00,,,76.6,92
OTEC,OceanTech Acquisitions I Corp,38.44M,,0.08,0.06,0.00,0.00,,,76.6,92
OUT,OUTFRONT Media Inc,1.97B,20,0.58,0.26,14,23,4.1,,47.2,32
OWL,Blue Owl Capital Inc,16.32B,14,2.4,0.09,27,47,27,,31.7,13
OXBR,Oxbridge Re Holdings Limited,6.63M,,2.3,0.53,-84,-84,37,,63.4,57
OXLC,Oxford Lane Capital Corp,978.99M,,0.69,0.13,70,0.00,19,,52.6,40
OXSQ,Oxford Square Capital Corp,181.64M,5.7,9.3,0.76,80,0.00,36,,29.4,8
OXUS,Oxus Acquisition Corp,71.79M,,0.00,0.00,0.00,0.00,,,78.8,97
OZ,Belpointe PREP,320.44M,,2.7,17.36,-472,0.00,149,,56.0,42
PACI,PROOF Acquisition Corp,142.77M,,0.52,0.15,0.00,0.00,,,73.2,84
PCCT,Perception Capital Corp,86.92M,,0.02,0.01,0.00,0.00,,,78.2,96
PCH,PotlatchDeltic Corporation,3.87B,35,3.5,4.14,9.7,20,-31,-83,40.8,24
PCK,Pimco California Municipal Income Fund,182.51M,,0.47,0.00,82,0.00,,,62.9,62
PCM,PCM Fund Inc,105.9M,,0.06,0.01,88,0.00,27,,53.2,37
PCQ,PIMCO California Municipal Income Fund,177.91M,,0.60,,83,0.00,-12,,58.4,53
PDM,Piedmont Office Realty Trust Inc,843.61M,-170,0.28,0.09,14,39,5.0,,50.6,39
PDT,John Hancock Premium Dividend Fund,504.53M,,0.02,0.00,81,0.00,-1.8,132,52.2,36
PEAK,Healthpeak Properties Inc,11.2B,53,1.3,0.25,16,50,5.3,-28,35.5,18
PEB,Pebblebrook Hotel Trust,1.79B,-30,1.5,1.82,5.5,22,-3.3,97,39.7,22
PECO,Phillips Edison & Company Inc,4.52B,79,1.5,0.05,24,63,6.8,4.0,30.4,13
PEGR,Project Energy Reimagined Acquisition ,343.57M,,0.45,0.00,0.00,0.00,,1030,61.9,55
PFD,Flaherty & Crumrine Preferred and Inco,125.06M,,3.5,,87,0.00,5.2,,45.9,33
PFG,Principal Financial Group,18.77B,10,1.4,20.13,12,15,-46,-87,42.5,27
PFLT,PennantPark Floating Rate Capital Ltd,627.29M,8.6,3.8,1.01,76,0.00,46,,32.4,10
PFO,Flaherty & Crumrine Preferred and Inco,100.3M,,3.3,,86,0.00,2.5,,47.6,36
PFX,PhenixFIN Corporation,81.35M,11,1.6,5.21,60,0.00,32,,38.6,16
PGP,Pimco Global Stocksplus & Income Fund ,80.67M,,0.38,0.07,84,0.00,5.2,,55.5,45
PGR,Progressive Corporation,77.38B,17,0.34,2.83,4.3,4.9,33,,46.6,30
PGRE,Paramount Group Inc,1.19B,-15,7.4,2.13,10,47,-20,,43.6,27
PHD,Pioneer Floating Rate Fund Inc,112.24M,,0.06,0.04,89,0.00,49,,51.9,34
PHT,Pioneer High Income Fund Inc,202.46M,,4.1,0.02,90,0.00,-0.90,,47.1,36
PHYT,Pyrophyte Acquisition Corp,205.6M,,0.21,0.00,0.00,0.00,,-49,68.7,72
PIAI,Prime Impact Acquisition I Class A,138.12M,,0.02,0.01,0.00,0.00,,-98,73.3,83
PINE,Alpine Income Property Trust Inc,261.94M,-174,8.6,1.71,18,72,1.4,-99,32.8,13
PK,Park Hotels & Resorts Inc,2.84B,20,1.00,3.69,13,22,2.4,,46.3,31
PKST,Peakstone Realty Trust,760.22M,-18,10,11.16,5.0,38,-63,,45.7,30
PLAO,Patria Latin American Opportunity Acqu,247.35M,,18,0.01,0.00,0.00,,-92,57.6,46
PLD,Prologis Inc,115.58B,44,0.79,0.58,43,71,89,59,23.5,11
PLMI,Plum Acquisition Corp,141.33M,,0.01,0.00,0.00,0.00,,327,67.3,68
PLMR,Palomar Holdings Inc,1.26B,13,0.59,2.36,22,22,13,21,32.7,17
PLTN,Plutonian Acquisition Corp,79.62M,,0.60,0.03,0.00,0.00,,,72.8,83
PLYM,Plymouth Industrial REIT Inc,1.03B,-144,1.1,1.13,11,59,9.4,,43.6,29
PMF,PIMCO Municipal Income Fund,246.22M,,0.43,,84,0.00,-5.7,,58.2,52
PML,Pimco Municipal Income Fund II,569.49M,,2.1,0.00,85,0.00,-5.1,,51.5,43
PMM,Putnam Managed Municipal Income Trust,281.18M,,0.90,0.00,85,0.00,4.8,,52.9,42
PMO,Putnam Municipal Opportunities Trust,331.37M,,0.66,,85,0.00,10,,51.8,39
PMTS,CPI Card Group Inc,235.31M,5.4,3.2,0.98,17,20,1.5,5.8,28.6,13
PMX,PIMCO Municipal Income Fund III,247.7M,,0.30,0.00,84,0.00,-5.7,,59.2,53
PNAC,Prime Number Acquisition I Corp,29.49M,,14,0.02,0.00,0.00,,,63.0,60
PNF,PIMCO New York Municipal Income Fund,63.12M,,0.19,0.00,80,0.00,,,65.1,65
PNI,Pimco New York Municipal Income Fund I,81.04M,,2.0,0.00,80,0.00,-3.3,,52.6,44
PNNT,PennantPark Investment Corporation,431.13M,7.6,2.3,0.66,80,0.00,92,,32.1,6
PRA,ProAssurance Corporation,923.11M,19,1.6,7.92,2.6,5.3,14,,43.4,27
PRAA,PRA Group Inc,758.54M,42,13,3.85,17,18,-19,,42.6,29
PRI,Primerica Inc,7.18B,11,3.5,16.82,24,25,3.0,19,27.8,11
PRPC,CC Neuberger Principal Holdings III Cl,213.64M,,0.24,0.00,0.00,0.00,,-91,69.6,74
PRSR,Prospector Capital Corp,109.8M,,0.03,0.01,0.00,0.00,,,78.0,95
PRU,Prudential Financial Inc,34.47B,7.2,1.1,71.79,5.8,5.8,48,,39.2,18
PSA,Public Storage,49.18B,24,1.3,3.71,52,72,7.0,-12,27.6,11
PSEC,Prospect Capital Corporation,2.43B,7.5,0.79,0.16,65,0.00,18,,41.6,18
PSTL,Postal Realty Trust Inc,368.88M,131,4.0,0.58,21,49,21,-11,26.2,9
PT,Pintec Technology Holdings Limited,19.93M,,0.74,15.72,-109,-101,-57,,79.0,99
PTMN,Portman Ridge Finance Corporation,183.6M,6.3,3.8,2.13,70,0.00,30,,32.7,11
PUCK,Goal Acquisitions Corp,177.25M,,0.00,0.00,0.00,0.00,,,78.8,97
PUK,Prudential Public Limited Company,34.75B,,0.77,1.01,-20,0.00,-67,-55,66.6,68
PUYI,Puyi Inc,325.7M,,4.1,1.25,-41,-38,-32,,70.2,75
PW,Power REIT (MD),3.46M,,7.9,0.97,-12,29,-90,,57.2,41
PWM,Prestige Wealth Inc,50.31M,,6.7,0.01,66,0.00,58,,42.2,23
PWUP,PowerUp Acquisition Corp,98.99M,,1.9,0.01,0.00,0.00,,2648,56.2,42
PX,Praxair Inc,1.42B,12,1.5,0.20,22,35,33,-83,28.9,12
PYPL,PayPal,69.73B,11,1.3,9.02,16,19,7.1,,41.5,24
PZC,PIMCO California Municipal Income Fund,171.38M,,5.1,,83,0.00,-9.0,,49.8,41
QFIN,Qifu Technology,2.79B,3.9,2.3,34.07,50,51,-6.4,8.6,25.7,8
RAND,Rand Capital Corporation,35.15M,,2.5,3.24,60,0.00,34,,45.8,29
RCG,RENN Fund,12.7M,,1.2,0.01,-8.2,0.00,216,-99,53.4,44
RCLF,Rosecliff Acquisition Corp,74.28M,,0.11,0.06,0.00,0.00,,,76.0,90
RCS,PIMCO Strategic Income Fund Inc,250.4M,,0.49,0.06,92,0.00,-5.9,,56.4,48
RDFN,Redfin Corporation,1.05B,-9.7,1.5,1.96,-14,-11,-21,,68.0,74
RDN,Radian Group Inc,4.27B,8.1,3.0,3.37,78,83,1.2,-20,21.7,6
REAX,The Real Brokerage Inc,336.6M,-23,1.1,0.16,-4.4,-4.3,65,,58.5,49
REG,Regency Centers Corporation,11.33B,30,0.86,0.27,38,62,0.10,-16,34.3,16
RELI,Reliance Global Group Inc,4.57M,4.4,1.5,0.60,-27,-11,12,,55.0,46
REXR,Rexford Industrial Realty Inc,11.44B,39,1.6,0.76,35,61,31,17,24.2,9
RFAC,RF Acquisition Corp,77.36M,,0.14,0.04,0.00,0.00,,,75.6,89
RFL,Rafael Holdings Inc,53.45M,,12,0.64,-6167,0.00,-6.6,,63.0,56
RGA,Reinsurance Group of America,9.25B,7.5,2.5,42.62,7.4,7.3,6.5,96,29.6,15
RHP,Ryman Hospitality Properties Inc,5.14B,14,2.2,8.63,21,30,7.6,27,27.9,12
RIOT,Riot Platforms Inc,2.28B,-14,6.5,1.56,-108,-30,5.2,,60.0,55
RKT,Rocket Companies Inc,20.85B,21,5.4,7.87,-9.6,-6.9,-10,147,49.2,44
RLI,RLI Corp,5.91B,24,1.1,6.32,45,46,79,,32.9,14
RM,Regional Management Corp,284.69M,4.6,59,1.05,18,20,7.7,-49,24.8,9
RMAX,RE/MAX Holdings Inc,504.8M,10,1.8,5.34,12,22,-10,-63,38.6,22
RMGC,RMG Acquisition Corp,134.1M,,0.01,0.00,0.00,0.00,,,78.6,96
RMR,The RMR Group Inc,425.27M,14,3.4,17.78,51,55,74,223,14.8,3
RMT,Royce Micro Cap Trust Inc,432.91M,,0.79,0.00,-5.5,0.00,-42,,71.6,80
RNP,Cohen & Steers REIT and Preferred and ,908.82M,,0.05,0.03,77,0.00,11,,57.9,48
RNR,RenaissanceRe Holdings Ltd,9.41B,6.1,1.4,455.24,11,0.00,103,,40.2,17
ROCL,Roth CH Acquisition V Co,61.1M,,14,0.15,0.00,0.00,,1007,51.5,31
ROIC,Retail Opportunity Investments Corp,1.68B,41,0.19,0.05,33,61,4.9,-15,37.0,20
ROOT,Root Inc,161.97M,-1.1,3.4,43.50,-49,-46,-7.0,,63.9,66
ROSS,Ross Acquisition Corp,160.11M,,0.01,0.00,0.00,0.00,,,78.6,96
RPT,RPT Realty,997.72M,-161,0.74,0.32,16,50,-3.6,,49.6,38
RQI,Cohen & Steers Quality Income Realty F,1.54B,,0.66,0.00,69,0.00,63,,50.2,35
RTL,The Necessity Retail REIT Inc,1.06B,,3.3,0.44,7.3,54,-8.7,,49.8,36
RVT,Royce Value Trust Inc,1.54B,,3.0,0.00,36,0.00,-35,19,47.3,31
RWOD,Redwoods Acquisition Corp,93.74M,,0.19,0.01,0.00,0.00,,,75.2,88
RYAN,Ryan Specialty Holdings Inc,12.6B,28,1.2,8.30,18,24,16,17,31.8,16
RYN,Rayonier Inc,4.52B,58,1.9,0.60,13,30,-15,-21,39.7,22
SAFE,Safehold Inc,1.49B,13,49,0.22,70,74,37,-3.5,13.2,2
SAFT,Safety Insurance Group Inc,1.03B,13,0.38,1.72,5.4,6.2,25,117,35.6,23
SAGA,Sagaliam Acquisition Corp,49.33M,,0.05,0.00,0.00,0.00,,,77.4,94
SAI,SAI TECH Global Corporation,29.21M,,33,0.49,-61,-47,-41,,68.4,70
SAMA,Schultze Special Purpose Acquisition C,139.29M,,0.13,0.06,0.00,0.00,,,75.7,90
SAMG,Silvercrest Asset Management Group Inc,183.06M,10,3.0,5.06,19,23,-7.6,-43,34.1,17
SAR,Saratoga Investment Corp,321.23M,6.8,1.2,1.84,71,0.00,85,,35.8,9
SBAC,SBA Communications,24.66B,37,0.67,1.65,37,64,4.1,192,30.5,12
SBI,Western Asset Intermediate Muni Fund I,105.34M,,3.9,,51,0.00,11,,47.5,33
SBRA,Sabra Health Care REIT Inc,2.84B,21,0.86,0.25,23,58,4.6,28,32.3,15
SCM,Stellus Capital Investment Corporation,316.49M,7.8,1.3,0.66,71,0.00,65,155,25.6,8
SCU,Sculptor Capital Management Inc,291.21M,,1.0,6.41,-7.0,-6.0,-36,,75.3,89
SDIG,Stronghold Digital Mining Inc,45.72M,123,0.60,0.69,-81,-34,-38,,72.6,85
SEDA,SDCL EDGE Acquisition Corporation,272.31M,,0.11,0.01,0.00,0.00,,89,65.8,64
SEIC,SEI Investments Company,8.21B,15,5.3,6.11,19,21,1.5,9.9,29.5,13
SELF,Global Self Storage Inc,56.17M,,4.4,0.60,29,42,3.6,35,33.7,12
SEPA,SEP Acquisition Corp,62.51M,,0.58,0.15,0.00,0.00,,-69,67.1,69
SFE,Safeguard Scientifics Inc,18.35M,,13,0.91,0.00,0.00,,,63.2,60
SHO,Sunstone Hotel Investors Inc,1.9B,28,1.5,0.53,13,26,9.7,29,32.0,16
SIGI,Selective Insurance Group Inc,6.06B,13,0.34,5.28,9.7,10,20,50,36.0,22
SII,Sprott Inc,849.54M,,1.8,0.89,38,38,77,2166,27.5,11
SITC,SITE Centers Corp,2.78B,120,0.61,0.13,25,62,0.50,-96,40.2,24
SKT,Tanger Factory Outlet Centers Inc,2.47B,23,3.4,2.12,28,50,4.0,20,26.7,9
SKWD,Skyward Specialty Insurance Group Inc,903.42M,10,1.6,6.85,10,10,45,228,26.5,13
SLAC,Social Leverage Acquisition Corp,103.35M,,0.08,0.04,0.00,0.00,,,76.6,92
SLAM,Slam Corp,426.69M,,0.32,0.00,0.00,0.00,,-12,66.8,67
SLF,Sun Life Financial Inc,28.22B,9.5,51,141.04,16,17,9.3,-29,26.0,10
SLG,SL Green Realty Corp,2.52B,-44,1.6,4.02,6.9,39,1.1,,47.1,33
SLQT,SelectQuote Inc,216.65M,-6.2,2.6,0.55,-2.6,-0.38,9.1,,58.3,51
SLRC,SLR Investment Corp,836.32M,9.0,1.0,6.37,69,0.00,31,,39.9,16
SLVR,SilverSPAC Inc,326.25M,,0.09,0.00,0.00,0.00,,156,65.6,64
SNFCA,Security National Financial Corporatio,181.52M,,14,5.05,11,16,-12,86,40.0,15
SNTG,Sentage Holdings Inc,4.88M,,35,1.36,-1593,0.00,,,66.5,63
SOHO,Sotherly Hotels Inc,74.52M,,1.2,1.28,12,23,3.9,-87,47.5,34
SPE,Special Opportunities Fund,129.99M,,1.3,0.14,51,0.00,521,-95,42.2,24
SPG,Simon Property Group Inc,42.51B,17,0.44,2.56,48,72,7.0,-1.6,30.5,13
SPGI,S&P Global Inc,124.89B,27,0.78,4.91,35,44,3.6,-44,35.8,19
SPNT,SiriusPoint Ltd,1.86B,,1.8,12.17,8.4,8.9,62,,46.7,33
SQFT,Presidio Property Trust Inc,9.94M,,0.75,0.42,-5.7,25,5.2,,60.1,55
SRC,Spirit Realty Capital Inc,5.44B,25,2.1,1.24,45,86,8.2,-39,25.8,9
SRG,Seritage Growth Properties Class A,438.22M,,4.9,2.22,-166,-107,-82,,71.8,79
SSSS,SuRo Capital Corp,92.2M,-6.3,10,0.97,-196,0.00,54,,48.7,30
STAG,Stag Industrial Inc,6.78B,49,2.3,0.48,32,72,6.3,59,25.6,8
STC,Stewart Information Services Corporati,1.26B,10,2.0,7.55,4.2,6.6,-34,-74,42.3,27
STEP,StepStone Group Inc,3.41B,17,1.1,2.03,38,63,,,45.0,29
STEW,SRH Total Return Fund Inc,1.32B,,0.69,,51,0.00,10,,55.0,45
STRS,Stratus Properties Inc,222.32M,,5.3,5.52,-61,-49,-68,,70.7,77
STRW,Strawberry Fields REIT Inc,352M,,3.1,5.91,56,85,11,9.8,28.5,11
SUI,Sun Communities Inc,15.99B,45,2.2,0.66,19,38,5.8,18,31.0,13
SUNL,Sunlight Financial Holdings Inc,9.19M,5.9,1.4,18.66,-619,0.00,,,61.7,61
SVC,Service Properties Trust,1.4B,-49,1.1,2.63,11,32,-2.3,,49.6,37
SVVC,Firsthand Technology Value Fund Inc,3.52M,,0.03,0.00,123,0.00,,,65.5,63
SWSS,Springwater Special Situations Corp,76.03M,,0.07,0.00,0.00,0.00,,,76.9,92
SWZ,Swiss Helvetia Fund Inc,106M,,5.7,0.04,32,0.00,71,-45,37.5,17
SZZL,Sizzle Acquisition Corp,101.24M,,0.01,0.00,0.00,0.00,,,78.6,96
TBCP,Thunder Bridge Capital Partners III In,123.71M,,0.03,0.00,0.00,0.00,,,78.0,95
TCI,Transcontinental Realty Investors Inc,299.18M,,3.2,6.81,89,92,30,-96,25.4,13
TCJH,Top KingWin Ltd,19.77M,,0.99,0.22,-29,-27,-89,,76.9,93
TCN,Tricon Residential Inc,2.32B,13,0.17,0.44,54,55,22,-81,32.3,14
TCOA,Zalatoris Acquisition Corp,181.12M,,0.02,0.00,0.00,0.00,,,78.2,96
TCPC,BlackRock TCP Capital Corp,710.54M,7.1,6.2,2.13,72,0.00,22,,32.6,12
TEI,Templeton Emerging Markets Income Fund,243.13M,,0.41,0.00,87,0.00,-25,,58.7,53
TENK,TenX Keane Acquisition,192.23M,,11,0.04,0.00,0.00,,,63.3,61
TGAA,Target Global Acquisition I Corp,106.09M,,0.03,0.00,0.00,0.00,,,78.0,95
TGVC,TG Venture Acquisition Corp,45.44M,,0.18,0.19,0.00,0.00,,,75.3,89
THCP,Thunder Bridge Capital Partners IV Inc,246.17M,,0.98,0.09,0.00,0.00,,24,61.9,56
THG,Hanover Insurance Group Inc,3.78B,9.1,0.36,4.69,-1.5,-1.3,16,,60.0,53
TIPT,Tiptree Inc,624.38M,,0.87,10.24,7.2,8.7,21,,52.7,44
TIRX,TIAN RUIXIANG Holdings Ltd,4.68M,,23,8.02,-365,0.00,-64,,64.3,58
TPG,TPG Inc,8.71B,13,6.7,11.15,6.4,7.9,,,47.4,36
TPHS,Trinity Place Holdings Inc,14.48M,,0.46,0.12,-16,-9.0,3.8,,74.0,85
TPVG,TriplePoint Venture Growth BDC Corp,392.75M,6.3,4.1,2.21,82,0.00,27,,31.3,9
TRCA,Twin Ridge Capital Acquisition Corp,124.17M,,0.04,0.01,0.00,0.00,,-80,72.1,80
TREE,LendingTree Inc,247.11M,10,3.3,12.54,-2.8,-0.37,-30,,59.5,59
TRIN,Trinity Capital Inc,611.67M,6.8,0.84,0.33,74,0.00,37,,38.6,12
TRIS,Tristar Acquisition I Corp,173.4M,,0.72,0.00,0.00,0.00,,-11,64.6,62
TRNO,Terreno Realty Corporation,5.12B,42,1.2,0.71,40,58,21,-62,29.7,14
TROW,T  Rowe Price Group,25.06B,14,1.8,10.03,32,42,6.4,41,26.7,10
TRTL,TortoiseEcofin Acquisition Corp,450.22M,,0.37,0.00,0.00,0.00,,37,64.4,61
TRUP,Trupanion Inc,1.27B,-50,1.6,5.71,-5.3,-4.2,23,,59.0,51
TRV,The Travelers Companies Inc,36.92B,9.4,0.33,19.64,7.1,9.1,10,,46.9,30
TSLX,Sixth Street Specialty Lending Inc,1.76B,9.0,1.6,0.12,75,0.00,68,,35.4,10
TTP,Tortoise Pipeline & Energy Fund Inc,60.15M,,0.76,,49,0.00,-0.70,,58.8,54
TWLV,Twelve Seas Investment Company II,135.7M,,0.20,0.03,0.00,0.00,,,75.1,88
TWOA,two Class A,108.05M,,0.22,0.00,0.00,0.00,,1578,63.3,58
TYG,Tortoise Energy Infrastructure Corpora,343.23M,,0.11,,54,0.00,19,,56.9,47
UBA,Urstadt Biddle Properties Inc,832.17M,,11,0.64,38,59,-2.2,-24,34.2,13
UBP,Urstadt Biddle Properties Inc,832.17M,,11,0.64,38,59,-2.2,-24,34.2,13
UDR,UDR Inc,14.02B,79,0.38,0.05,18,61,15,10353,31.1,16
UE,Urban Edge Properties,1.93B,39,4.2,0.42,29,53,1.2,-11,29.0,11
UFCS,United Fire Group,513.37M,15,0.35,3.16,-7.4,-6.5,21,,61.5,56
UHT,Universal Health Realty Income Trust,651.3M,,10,1.48,34,62,6.9,-34,31.7,12
UK,Ucommune International Ltd,1.64M,,0.46,10.09,-31,-24,-40,,78.7,98
UMH,UMH Properties Inc,977.08M,187,11,0.64,15,40,12,,35.2,17
UNIT,Uniti Group Inc,1.27B,12,0.54,0.16,50,77,-0.10,-49,33.6,14
UNM,Unum Group,9.74B,6.3,17,9.00,16,17,2.4,9.4,26.1,11
UPST,Upstart Holdings Inc,2.68B,53,19,5.29,-44,-40,-39,,61.8,63
UPTD,TradeUP Acquisition Corp,15.66M,,0.09,0.02,0.00,0.00,,,76.4,91
UTF,Cohen & Steers Infrastructure Fund,2.08B,,0.04,0.02,69,0.00,-2.6,,63.8,61
UTG,Reaves Utility Income Fund,1.99B,,0.03,0.01,72,0.00,26,129,46.5,31
UVE,UNIVERSAL INSURANCE HOLDINGS INC,383.82M,,0.73,9.70,1.3,1.8,16,289,44.1,31
UWMC,UWM Holdings Corporation,17.69B,15,1.3,6.91,35,37,4.6,-11,31.2,14
V,Visa Inc,510.26B,24,1.5,9.21,67,69,11,24,23.3,8
VALU,Value Line Inc,499.67M,,2.8,6.58,28,32,-4.0,6.9,39.3,19
VAQC,Vector Acquisition Corporation,172.32M,,0.19,0.01,0.00,0.00,,147,64.5,61
VCTR,Victory Capital Holdings Inc,2.23B,6.7,1.8,1.42,42,48,-5.5,-23,29.1,11
VCV,Invesco California Value Municipal Inc,442.03M,,1.3,,86,0.00,9.9,,48.6,34
VERY,Vericity Inc,88.51M,,9.0,0.44,-7.9,-5.4,4.7,,63.4,58
VFL,abrdn National Municipal Income Fund,116.52M,,0.36,,56,0.00,118,,51.6,37
VGM,Invesco Trust for Investment Grade Mun,504.36M,,3.1,0.60,86,0.00,2.3,,48.0,37
VHAQ,Viveon Health Acquisition Corp,75.03M,,0.00,0.00,0.00,0.00,,,78.8,97
VICI,VICI Properties Inc,31.29B,12,64,0.73,87,87,32,,18.0,5
VINO,Gaucho Group Holdings Inc,2.68M,,0.59,0.11,-431,0.00,75,,62.9,61
VKI,Invesco Advantage Municipal Income Tru,360.58M,,2.3,0.31,86,0.00,1.3,,49.3,38
VKQ,Invesco Municipal Trust,502.45M,,1.9,0.25,86,0.00,1.2,,50.2,40
VLT,Invesco High Income Trust II,67.38M,,0.17,0.02,85,0.00,14,,53.9,41
VMO,Invesco Municipal Opportunity Trust,610.34M,,2.1,0.32,86,0.00,0.80,,49.9,40
VNO,Vornado Realty Trust,5.01B,-402,5.0,7.55,-11,23,6.3,-7.9,40.1,19
VOYA,Voya Financial Inc,7.55B,7.7,10,15.30,12,13,22,147,21.8,8
VPV,Invesco Pennsylvania Value Municipal I,228.76M,,8.4,0.05,84,0.00,-1.00,,47.3,37
VRE,Veris Residential Inc,1.89B,-77,5.3,4.31,15,46,26,,35.3,17
VRTS,Virtus Investment Partners Inc,1.48B,7.8,2.7,49.20,17,25,-5.2,79,29.7,12
VTN,Invesco Trust for Investment Grade New,191.08M,,10,0.07,84,0.00,8.9,,43.4,28
VTR,Ventas Inc,17.52B,217,0.41,0.34,14,39,8.1,,47.1,33
VVR,Invesco Senior Income Trust,602.94M,,0.86,0.03,86,0.00,69,122,35.9,15
WEA,Western Asset Bond Fund Share of Benef,127.2M,,0.45,0.04,88,0.00,8.8,,52.3,39
WELL,Welltower Inc,43.09B,76,2.3,4.25,15,38,16,4.1,29.7,13
WHF,WhiteHorse Finance Inc,300.07M,7.5,0.85,0.45,70,0.00,28,-47,33.6,13
WHG,Westwood Holdings Group Inc,89.44M,,3.8,4.72,1.2,6.0,40,,45.6,29
WHLR,Wheeler Real Estate Investment Trust I,3.88M,,3.3,29.29,25,48,60,,38.0,23
WIA,Western Asset Inflation Linked Income ,191.48M,,0.06,0.02,90,0.00,-57,,62.4,57
WINV,WinVest Acquisition Corp,45.54M,,0.09,0.00,0.00,0.00,,,76.4,91
WIW,Western Asset Inflation Linked Opportu,532.3M,,0.60,0.03,91,0.00,-53,,57.9,52
WNNR,Andretti Acquisition Corp,146.41M,,1.9,0.03,0.00,0.00,,,67.9,71
WPC,W  P  Carey Inc,13.88B,14,1.4,0.97,48,84,29,1.8,21.6,7
WRAC,Williams Rowland Acquisition Corp,86.56M,,0.12,0.02,0.00,0.00,,,75.8,90
WRB,W R  Berkley Corporation,15.9B,10,0.44,9.89,14,15,19,103,32.9,19
WRLD,World Acceptance Corporation,811.04M,10,18,2.77,17,18,-11,,38.8,24
WSR,Whitestone REIT,498.14M,24,1.6,0.23,31,54,1.3,149,28.6,10
WT,WisdomTree Inc,1.07B,16,2.8,1.03,19,19,11,540,25.5,10
WTM,White Mountains Insurance Group Ltd,4.01B,,1.6,222.69,21,20,393,,42.7,28
WTW,Willis Towers Watson Public Limited Co,21.76B,13,1.1,15.28,18,24,6.3,-9.4,34.1,18
WU,Western Union Company (The),4.58B,7.2,0.47,4.23,18,22,2.8,-6.0,36.5,19
WULF,TeraWulf Inc,508.61M,115,0.18,0.04,-103,-58,1016,,63.6,59
WWAC,Worldwide Webb Acquisition Corp,112.01M,,0.03,0.00,0.00,0.00,,-27,70.9,77
WY,Weyerhaeuser Company,24.12B,24,1.4,1.50,14,21,-32,-70,42.8,27
XFIN,ExcelFin Acquisition Corp,111.18M,,0.06,0.02,0.00,0.00,,,77.2,93
XHR,Xenia Hotels & Resorts Inc,1.35B,57,3.1,2.43,10,23,-4.4,-50,38.9,21
XIN,Xinyuan Real Estate Co Ltd,16.69M,,1.0,54.64,-5.6,-4.3,-35,,74.9,88
YRD,Yiren Digital Ltd,226.85M,,5.0,65.66,51,51,65,97,23.9,6
ZING,FTAC Zeus Acquisition Corp,587.56M,,0.24,0.00,0.00,0.00,,,74.9,88
ZLS,Zalatoris II Acquisition Corp,126.05M,,0.03,0.00,0.00,0.00,,,78.0,95
ZTR,Virtus Total Return Fund Inc,267.4M,,0.08,0.03,69,0.00,40,,55.1,43