Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank AACI,Armada Acquisition Corp,90 M,,0.01,0.01,0.00,0.00,,,76.8,77 AACT,Ares Acquisition Corporation,661 M,,8.7,0.03,0.00,0.00,,,66.0,55 AAMC,Altisource Asset Management Corp,9.8 M,,0.77,2.85,1388,0.00,,,58.9,49 AAME,Atlantic American Corporation,57 M,,1.4,1.17,6.7,4.2,-3.8,,55.9,39 AAT,American Assets Trust Inc,1.6 B,25,2.9,1.36,26,53,7.3,6.1,29.4,9 AB,AllianceBernstein Holding L P Units,3.8 B,9.7,,0.00,100,0.00,,20,47.5,22 ABCB,Ameris Bancorp,3.2 B,9.5,,17.11,50,0.00,0.70,-19,46.4,25 ABL,Abacus Life Inc,772 M,,7.2,0.58,21,60,83,-92,34.5,13 ABR,Arbor Realty Trust,2.4 B,6.8,4.5,4.96,61,0.00,-6.5,-2.8,31.8,16 ABTS,Abits Group Inc,27 M,,9.3,0.04,-48172,0.00,-82,,67.6,54 AC,Associated Capital Group Inc,715 M,12,29,18.88,-85,-130,-25,21,54.4,43 ACAB,Atlantic Coastal Acquisition Corp,88 M,,0.19,0.09,0.00,0.00,,,74.5,73 ACAC,Acri Capital Acquisition Corporation,61 M,,0.04,0.01,0.00,0.00,,272,64.1,49 ACBA,Ace Global Business Acquisition Limite,42 M,,0.03,0.02,0.00,0.00,,,76.4,77 ACGL,Arch Capital Group Ltd,34 B,10.0,1.1,8.05,32,26,29,170,24.2,8 ACIC,American Coastal Insurance Corporation,512 M,7.1,1.0,4.36,-10,37,-23,,50.6,27 ACNB,ACNB Corporation,299 M,10.0,,7.75,25,0.00,-24,-60,58.8,44 ACP,abrdn Income Credit Strategies Fund,367 M,,9.0,0.00,79,0.00,41,,41.2,19 ACR,ACRES Commercial Realty Corp,94 M,5.2,68,11.38,29,0.00,73,,32.5,8 ACRE,Ares Commercial Real Estate Corporatio,411 M,9.6,87,2.03,128,0.00,,,42.8,32 ACT,Enact Holdings Inc,4.7 B,7.7,1.1,4.00,71,0.00,7.0,11,30.7,11 ADC,Agree Realty Corporation,5.6 B,28,1.1,0.11,48,76,23,-0.50,25.5,9 ADOC,Edoc Acquisition Corp,28 M,,0.01,0.00,0.00,0.00,,,76.8,77 ADRT,Ault Disruptive Technologies Corporati,43 M,,0.13,0.05,0.00,0.00,,-57,70.0,62 ADX,Adams Diversified Equity Fund Inc,2.4 B,,1.0,0.00,63,0.00,0.00,330,42.1,19 AEAE,AltEnergy Acquisition Corp,82 M,,0.11,0.04,0.00,0.00,,,75.1,74 AEF,abrdn Emerging Markets Equity Income F,256 M,,0.02,0.00,39,0.00,-34,,66.8,60 AEG,Aegon Ltd,10 B,7.6,1.3,1.93,-8.1,0.00,-9.1,,56.0,41 AEI,Alset Inc,12 M,,13,8.64,-209,2.5,37,,48.9,22 AEL,American Equity Investment Life Holdin,4.5 B,8.0,1.7,123.08,-30,11,61,,39.9,14 AFAR,Aura FAT Projects Acquisition Corp,64 M,,0.19,0.04,0.00,0.00,,-80,70.3,63 AFB,AllianceBernstein National Municipal I,314 M,,5.3,0.00,85,0.00,3.1,,46.4,29 AFBI,Affinity Bancshares Inc,106 M,,,7.80,26,0.00,-6.3,-10,61.0,48 AFCG,AFC Gamma Inc,261 M,6.0,8.0,5.88,-9.4,0.00,-65,,53.7,39 AFG,American Financial Group Inc,11 B,11,2.0,15.34,20,17,8.7,-3.3,31.4,11 AFL,AFLAC Incorporated,49 B,12,1.6,9.74,8.9,29,-4.3,43,35.8,13 AFT,Apollo Senior Floating Rate Fund Inc,228 M,,5.8,2.05,85,0.00,30,164,29.7,6 AGBA,AGBA Group Holding Limited,25 M,,0.47,0.02,-82,-106,-0.30,,75.4,74 AGM,Federal Agricultural Mortgage Corporat,2.0 B,10.0,1.5,85.50,71,0.00,11,11,30.8,11 AGNC,AGNC Investment Corp,6.7 B,4.7,0.22,17.73,93,0.00,-23,-39,40.0,18 AGO,Assured Guaranty Ltd,5.1 B,13,1.1,38.09,53,32,-1.3,316,27.7,8 AHH,Armada Hoffler Properties Inc,917 M,-61,6.4,0.85,3.7,24,20,,41.3,18 AHR,American Healthcare REIT Inc,1.2 B,,0.59,0.66,2.6,16,10,,53.8,38 AHT,Ashford Hospitality Trust Inc,57 M,-0.35,1.6,4.51,3.8,22,0.70,,48.6,28 AIB,AIB Acquisition Corporation,42 M,,0.05,0.01,0.00,0.00,,,76.0,76 AIF,Apollo Tactical Income Fund Inc,218 M,14,4.7,1.44,82,0.00,51,67,23.8,5 AIG,American International Group Inc,51 B,9.3,0.86,28.42,-10,19,-13,-84,49.4,28 AIHS,Senmiao Technology Limited,9.7 M,,0.93,0.18,-66,-52,-7.0,,75.6,74 AIMBU,Aimfinity Investment Corp,,,0.10,0.00,0.00,0.00,,,75.2,74 AINC,Ashford Inc,6.4 M,0.29,1.0,16.20,-3.9,18,27,,39.4,14 AIRC,Apartment Income REIT Corp,4.5 B,155,0.63,0.63,11,58,-13,,52.5,34 AIRE,reAlpha Tech Corp,57 M,,3.6,0.01,-12523,0.00,-69,,68.8,57 AITR,AI TRANSPORTATION ACQUISITION CORP,83 M,,,0.00,0.00,0.00,,,79.2,83 AIV,Apartment Investment and Management Co,1.1 B,-44,1.2,0.88,8.9,43,17,,44.1,24 AIZ,Assurant Inc,9.3 B,10.0,0.42,36.27,9.6,10,12,169,33.8,16 AJG,Arthur J Gallagher & Co,55 B,22,1.0,4.48,31,31,18,,39.7,20 AJX,Great Ajax Corp,95 M,17,2.0,1.92,133,0.00,,,48.9,37 AKR,Acadia Realty Trust,1.8 B,39,1.4,0.45,11,54,-10,,49.0,29 ALBT,Avalon GloboCare Corp,3.5 M,,0.13,0.03,-166,0.00,122,,63.2,51 ALCC,AltC Acquisition Corp,468 M,,0.75,0.04,0.00,0.00,,64,61.5,44 ALEX,Alexander & Baldwin Inc,1.2 B,21,0.63,0.24,39,50,-24,,47.8,30 ALL,Allstate Corporation,43 B,9.9,0.38,22.31,13,1.6,8.7,,46.1,25 ALLY,Ally Financial Inc,12 B,7.1,,22.96,12,0.00,-12,-80,57.0,41 ALRS,Alerus Financial Corporation,413 M,11,,1.92,-79,0.00,-60,,72.5,68 ALSA,Alpha Star Acquisition Corporation,139 M,,12,0.00,0.00,0.00,,240,53.7,27 ALTI,AlTi Global Inc,761 M,10.0,,0.19,-16,-31,,,79.2,84 ALX,Alexander's Inc,1.1 B,16,13,108.56,41,52,18,23,20.2,3 AMAL,Amalgamated Financial Corp,699 M,7.0,,4.59,49,0.00,8.7,-5.8,40.3,17 AMBC,Ambac Financial Group Inc,666 M,42,0.56,15.40,5.2,39,-42,,56.0,38 AMG,Affiliated Managers Group Inc,5.3 B,6.7,4.0,38.87,29,36,-6.9,-71,32.1,12 AMK,AssetMark Financial Holdings Inc,2.7 B,12,3.8,3.17,32,30,0.40,32,28.5,8 AMNB,American National Bankshares Inc,476 M,18,,6.28,31,0.00,-10,-49,57.5,42 AMP,Ameriprise Financial Inc,43 B,11,3.1,76.40,28,0.00,12,-38,37.6,18 AMRK,A Mark Precious Metals Inc,627 M,5.3,1.9,1.25,1.0,1.6,6.6,-57,34.6,13 AMSF,AMERISAFE Inc,966 M,20,2.0,2.02,29,25,0.40,-7.7,33.9,13 AMT,American Tower Corporation,92 B,27,0.51,4.23,41,61,3.0,,42.0,24 AMTB,Amerant Bancorp Inc,801 M,8.3,,10.64,-37,0.00,5.2,,62.0,48 ANSC,Agriculture & Natural Solutions Acquis,438 M,,,0.00,0.00,0.00,,,79.2,83 AOD,abrdn Total Dynamic Dividend Fund,868 M,,0.26,0.01,84,0.00,-14,,58.9,47 AOGO,Arogo Capital Acquisition Corp,47 M,,0.03,0.01,0.00,0.00,,357,64.1,49 AOMR,Angel Oak Mortgage REIT Inc,271 M,8.7,1.9,1.67,87,0.00,,,46.6,33 AON,Aon plc Class A,64 B,18,1.0,5.18,32,32,7.8,-21,33.9,15 APAC,StoneBridge Acquisition Corporation,45 M,,0.03,0.02,0.00,0.00,,,76.4,77 APAM,Artisan Partners Asset Management Inc,3.0 B,12,1.8,2.59,30,32,10,9.9,28.2,9 APCA,AP Acquisition Corp,176 M,,0.04,0.01,0.00,0.00,,181,64.5,50 APLD,Applied Digital Corporation,522 M,14,0.18,0.08,-18,1.5,242,,48.8,28 APLE,Apple Hospitality REIT Inc,4.0 B,18,0.48,0.12,14,32,4.5,793,34.6,15 APO,Apollo Global Management Inc,63 B,12,1.8,45.62,22,0.00,128,315,30.5,13 APXI,APx Acquisition Corp,162 M,,0.17,0.00,0.00,0.00,,1317,61.9,44 AQU,Aquaron Acquisition Corp,49 M,,7.7,0.00,0.00,0.00,,,66.1,55 ARBK,Argo Blockchain plc,94 M,-3.7,0.59,0.01,-50,50,-20,,59.1,40 ARCC,Ares Capital Corporation,12 B,9.0,0.45,0.92,72,0.00,10,111,31.7,11 ARE,Alexandria Real Estate Equities Inc,22 B,36,2.4,3.53,25,60,13,,37.4,17 ARES,Ares Management Corporation,41 B,21,0.67,7.75,34,31,12,49,30.5,12 ARI,Apollo Commercial Real Estate Finance,1.6 B,8.6,8.8,1.79,55,0.00,27,,33.5,10 ARL,American Realty Investors Inc,274 M,,3.1,2.92,-14,14,-97,-99,57.4,33 AROW,Arrow Financial Corporation,392 M,8.9,,8.99,30,0.00,-10,-36,53.7,36 ARR,ARMOUR Residential REIT Inc,921 M,4.6,1.1,251.47,89,0.00,126,57,20.1,1 ARRW,Arrowroot Acquisition Corp,126 M,,0.07,0.06,0.00,0.00,,-2.2,67.0,56 ARYD,ARYA Sciences Acquisition Corp,89 M,,0.02,0.00,0.00,0.00,,,76.5,77 ASA,ASA Gold and Precious Metals Limited,284 M,,14,0.25,-71,0.00,-47,,66.1,52 ASB,Associated Banc Corp,3.0 B,8.5,,6.43,-92,0.00,-69,,70.2,63 ASCA,A SPAC I Acquisition Corp,42 M,,8.9,0.01,0.00,0.00,,-2.2,57.4,35 ASCB,A SPAC II Acquisition Corp,81 M,,3.1,0.07,0.00,0.00,,132,56.1,32 ASG,Liberty All Star Growth Fund Inc,319 M,,0.19,0.00,-78,0.00,9.2,324,54.6,40 ASPS,Altisource Portfolio Solutions S A,69 M,-9.9,1.6,1.22,-8.3,-6.3,-1.9,,66.2,57 ASRV,AmeriServ Financial Inc,41 M,,,0.00,-123,0.00,-61,,80.3,85 ATEK,Athena Technology Acquisition Corp,135 M,,0.13,0.00,0.00,0.00,,,74.9,74 ATIF,ATIF Holdings Limited,9.9 M,,1.1,0.07,-2190,0.00,-98,,72.7,67 ATLC,Atlanticus Holdings Corporation,438 M,5.0,17,23.22,33,0.00,11,14,26.0,10 ATLO,Ames National Corporation,188 M,,,7.22,24,0.00,-20,-51,66.5,58 ATMC,AlphaTime Acquisition Corp,75 M,,0.92,0.01,0.00,0.00,,,71.8,67 ATMV,AlphaVest Acquisition Corp,100 M,,1.4,0.01,0.00,0.00,,,69.9,63 AUB,Atlantic Union Bankshares Corporation,2.5 B,9.6,,6.28,43,0.00,-4.0,-20,48.9,28 AUBN,Auburn National Bancorporation Inc,66 M,,,20.43,-1601,0.00,-97,,80.9,86 AVB,AvalonBay Communities Inc,26 B,34,1.2,2.84,32,61,10,-1.2,30.7,12 AVHI,Achari Ventures Holdings Corp,33 M,,0.01,0.01,0.00,0.00,,,76.8,77 AVK,Advent Convertible and Income Fund,407 M,-392,0.09,0.00,77,0.00,37,,47.3,25 AWF,Alliancebernstein Global High Income F,900 M,,1.0,0.00,86,0.00,6.2,,49.9,32 AWP,abrdn Global Premier Properties Fund,323 M,,0.12,0.00,68,0.00,-24,,62.2,52 AX,Axos Financial Inc,2.9 B,7.2,,29.27,52,0.00,9.6,94,37.3,15 AXP,American Express Company,160 B,14,1.4,63.69,17,0.00,9.2,26,39.3,21 AXR,AMREP Corporation,126 M,,17,4.40,-1.2,17,39,-99,42.0,15 AXS,Axis Capital Holdings Limited,5.4 B,6.0,1.4,11.49,-6.6,11,2.3,,44.5,20 BAC,Bank of America Corporation,284 B,10.0,,101.76,14,0.00,-11,-60,59.2,45 BACA,Berenson Acquisition Corp,82 M,,0.03,0.00,0.00,0.00,,,76.4,77 BAFN,BayFirst Financial Corp,52 M,,,15.33,12,0.00,28,12,54.0,42 BAM,Brookfield Asset Management Inc Class ,16 B,22,7.2,6.84,63,64,1.2,-24,26.5,8 BANC,Banc of California Inc,2.2 B,7.0,,31.99,163,0.00,,,54.4,31 BANF,BancFirst Corporation,2.8 B,16,,74.08,46,0.00,-3.9,-14,50.2,30 BANR,Banner Corporation,1.5 B,8.9,,7.86,38,0.00,-9.4,-21,50.5,31 BANX,ArrowMark Financial Corp,136 M,8.4,1.1,0.06,79,0.00,17,46,27.2,8 BAP,Credicorp Ltd,14 B,8.4,,176.32,36,0.00,1.9,-16,46.5,26 BBAR,Banco BBVA Argentina S A ADS,2.0 B,8.7,,3635.27,16,0.00,65,-9.7,43.8,26 BBD,Banco Bradesco Sa,30 B,5.8,,23.23,4.6,0.00,30,151,40.4,26 BBDC,Barings BDC Inc,966 M,7.9,4.7,0.67,75,0.00,19,,33.2,10 BBDO,Banco Bradesco Sa,29 B,,,23.23,4.6,0.00,30,151,52.8,41 BBUC,Brookfield Business Corporation,1.7 B,,0.57,10.79,6.1,16,-37,134,50.7,25 BBVA,Banco Bilbao Vizcaya Argentaria S A,66 B,7.4,,28.87,50,0.00,11,33,37.9,15 BCAL,Southern California Bancorp,263 M,7.5,,4.71,29,0.00,-12,-47,53.3,35 BCBP,BCB Bancorp Inc,177 M,6.0,,16.53,38,0.00,-20,-49,51.3,30 BCH,Banco De Chile ADS,12 B,9.3,,102.16,56,0.00,7.9,11,41.2,19 BCML,BayCom Corp,223 M,8.2,,12.51,36,0.00,-10,-6.7,49.2,29 BCS,Barclays PLC,34 B,5.3,,56.27,18,0.00,-4.8,,57.4,38 BCSA,Blockchain Coinvestors Acquisition Cor,148 M,,0.04,0.02,0.00,0.00,,179,64.5,50 BCSF,Bain Capital Specialty Finance Inc,1.0 B,8.3,2.2,0.77,73,0.00,20,-28,28.7,9 BCV,Bancroft Fund Ltd,89 M,,3.6,0.00,12,0.00,-46,,62.7,51 BDJ,Blackrock Enhanced Equity Dividend Tru,1.5 B,,0.07,0.00,71,0.00,13,-10,45.7,26 BDN,Brandywine Realty Trust,760 M,-25,1.7,0.34,-31,42,-35,,56.8,35 BEKE,KE Holdings Inc,18 B,11,1.8,15.62,-0.58,8.1,20,91,32.5,13 BEN,Franklin Resources Inc,14 B,9.3,5.2,6.32,17,24,1.2,55,28.2,7 BETR,Better Home & Finance Holding Company,355 M,,1.1,0.72,-2280,0.00,,,74.2,69 BFAC,Battery Future Acquisition Corp,152 M,,0.06,0.01,0.00,0.00,,-54,70.8,64 BFC,Bank First Corporation,825 M,13,,24.45,74,0.00,99,136,35.6,13 BFH,Bread Financial Holdings Inc,1.9 B,5.0,1.4,72.64,4.7,0.00,56,,41.6,17 BFIN,BankFinancial Corporation,126 M,11,,16.69,22,0.00,-6.2,-37,56.1,41 BFK,BlackRock Municipal Income Trust,461 M,,0.33,0.00,85,0.00,,,62.1,53 BFS,Saul Centers Inc,1.2 B,11,0.90,0.47,45,63,7.0,14,27.0,9 BFST,Business First Bancshares Inc,543 M,8.4,,14.88,35,0.00,0.40,-14,47.1,27 BFZ,BlackRock California Municipal Income ,361 M,,0.06,0.00,82,0.00,4.3,,55.7,40 BGC,BGC Group Inc,4.0 B,8.1,1.5,1.46,3.8,0.00,17,605,33.1,18 BGR,BlackRock Energy and Resources Trust,356 M,,0.54,0.01,68,0.00,-17,,59.6,49 BGT,BlackRock Floating Rate Income Trust,295 M,,0.07,0.00,91,0.00,27,10,40.2,18 BGY,Blackrock Enhanced International Divid,541 M,,0.10,0.00,26,0.00,-11,,66.1,58 BHB,Bar Harbor Bankshares Inc,374 M,8.9,,7.68,35,0.00,-9.3,-20,50.9,32 BHF,Brighthouse Financial Inc,3.0 B,2.4,0.59,83.73,-42,0.00,-53,,60.3,47 BHK,Blackrock Core Bond Trust,576 M,,0.07,0.04,90,0.00,5.7,,53.3,36 BHLB,Berkshire Hills Bancorp Inc,942 M,8.7,,29.30,1.1,0.00,-30,,65.7,54 BHM,Bluerock Homes Trust Inc,64 M,,3.0,21.29,-10,27,7.8,,51.6,29 BHR,Braemar Hotels & Resorts Inc,158 M,-2.2,1.5,1.33,3.3,20,3.5,,48.0,28 BHRB,Burke & Herbert Financial Services Cor,388 M,,,5.96,20,0.00,-18,-62,67.4,60 BHV,BlackRock Virginia Municipal Bond Trus,18 M,,0.11,0.01,76,0.00,,,64.5,57 BITE,Bite Acquisition Corp,86 M,,0.02,0.00,0.00,0.00,,7.7,67.4,56 BITF,Bitfarms Ltd,750 M,3.9,1.9,0.25,-18,14,71,,36.8,10 BK,The Bank of New York Mellon Corporatio,42 B,9.4,,218.57,29,0.00,8.4,-68,50.1,30 BKN,BlackRock Investment Quality Municipal,216 M,,0.43,0.00,87,0.00,,,61.2,52 BKT,BlackRock Income Trust Inc,252 M,,0.04,0.00,83,0.00,-5.8,,59.4,47 BKU,BankUnited Inc,1.9 B,8.5,,9.33,31,0.00,-6.6,-67,53.7,35 BLAC,Bellevue Life Sciences Acquisition Cor,97 M,,0.07,0.01,0.00,0.00,,,75.5,75 BLE,BlackRock Municipal Income Trust II,525 M,,0.20,0.00,86,0.00,,,62.4,53 BLEU,bleuacacia ltd,93 M,,0.16,0.00,0.00,0.00,,,74.7,73 BLFY,Blue Foundry Bancorp,221 M,-17,,2.02,-28,0.00,-29,,75.0,74 BLK,BlackRock Inc,119 B,17,1.9,58.65,35,37,6.8,10,28.4,9 BLUA,BlueRiver Acquisition Corp,103 M,,0.01,0.01,0.00,0.00,,,76.8,77 BLW,Blackrock Limited Duration Income Trus,500 M,,0.07,0.05,92,0.00,23,77,38.8,16 BLX,Banco Latinoamericano de Comercio Exte,1.0 B,6.3,,58.69,68,0.00,43,48,32.6,9 BMA,Banco Macro S A ADR (representing Te,3.6 B,21,,4877.64,31,0.00,130,527,40.3,24 BME,Blackrock Health Sciences Trust,573 M,,0.20,0.00,21,0.00,-0.80,-75,59.1,46 BMO,Bank Of Montreal,68 B,10.0,,497.86,27,0.00,44,1156,39.4,23 BMRC,Bank of Marin Bancorp,261 M,10.0,,1.89,4.5,0.00,-46,-95,63.7,53 BN,Brookfield Corporation,62 B,7.4,0.87,7.41,17,26,1.9,,41.9,19 BNIX,Bannix Acquisition Corp,61 M,,0.01,0.01,0.00,0.00,,,76.8,77 BNL,Broadstone Net Lease Inc,2.9 B,20,2.6,0.35,47,84,-6.4,-83,33.8,15 BNRE,Brookfield Reinsurance Ltd,4.6 B,,0.93,29.70,19,14,31,46,37.4,18 BNY,BlackRock New York Municipal Income Tr,259 M,,0.60,0.00,85,0.00,-1.7,,54.3,39 BOCN,Blue Ocean Acquisition Corp,119 M,,0.15,0.01,0.00,0.00,,15,65.1,51 BOE,Blackrock Enhanced Global Dividend Tru,634 M,,0.21,0.00,58,0.00,11,263,41.8,20 BOH,Bank of Hawaii Corporation,2.4 B,14,,27.57,37,0.00,-13,-51,56.1,39 BOKF,BOK Financial Corporation,5.6 B,10.0,,106.85,34,0.00,-7.3,-49,54.3,36 BOTJ,Bank of the James Financial Group Inc,48 M,,,16.47,19,0.00,-5.4,7.4,60.9,49 BPOP,Popular Inc,6.0 B,7.6,,102.85,16,0.00,-3.2,-63,54.0,36 BPRN,Princeton Bancorp Inc,191 M,9.1,,23.84,38,0.00,-9.5,-27,51.3,32 BRAC,Broad Capital Acquisition Corp,53 M,,0.01,0.00,0.00,0.00,,,76.8,77 BRBS,Blue Ridge Bankshares Inc,48 M,,,6.01,-23,0.00,4.2,,72.5,71 BRDG,Bridge Investment Group Holdings Inc,768 M,5.5,0.95,1.89,16,-14,13,,50.6,28 BREZ,Breeze Holdings Acquisition Corp,50 M,,0.05,0.04,0.00,0.00,,,76.0,76 BRKH,BurTech Acquisition Corp,167 M,,0.01,0.00,0.00,0.00,,-98,73.0,69 BRKL,Brookline Bancorp Inc,820 M,7.9,,1.42,36,0.00,5.3,-32,46.0,24 BRO,Brown & Brown Inc,24 B,22,1.0,2.49,24,32,12,83,30.8,12 BRP,BRP Group Inc,1.9 B,14,0.90,1.79,1.2,11,15,,45.2,24 BRSP,BrightSpire Capital Inc,880 M,6.9,39,1.98,40,53,-0.90,,29.8,11 BRT,BRT Apartments Corp,283 M,-36,1.0,1.20,19,41,3.5,,46.9,28 BRW,Saba Capital Income & Opportunities Fu,307 M,,1.2,0.27,187,0.00,318,,42.3,20 BRX,Brixmor Property Group Inc,6.8 B,23,0.40,0.00,36,63,2.6,-31,36.8,17 BSAC,Banco Santander,9.3 B,8.7,,73.57,57,0.00,74,203,33.7,12 BSBK,Bogota Financial Corp,95 M,20,,1.94,-50,0.00,-47,,73.6,70 BSBR,Banco Santander Brasil SA,42 B,6.4,,19.23,-4.6,0.00,-0.20,-29,55.0,41 BSIG,BrightSphere Investment Group Inc,854 M,9.4,1.9,3.84,33,31,6.9,-23,29.0,10 BSRR,Sierra Bancorp,268 M,7.3,,5.38,25,0.00,6.1,-9.8,45.7,26 BTA,BlackRock Long Term Municipal Advantag,136 M,,0.03,0.00,85,0.00,,,64.6,56 BTBT,Bit Digital Inc,253 M,-17,3.1,0.16,-59,-27,106,,57.7,37 BTCS,BTCS Inc,19 M,-4.1,18,0.06,-193,-286,-8.1,,65.6,56 BTM,Bitcoin Depot Inc,32 M,5.9,0.72,2.24,4.1,6.5,2.7,,44.1,21 BTO,John Hancock Financial Opportunities F,534 M,226,0.07,0.01,64,0.00,3.1,217,40.8,20 BTOG,Bit Origin Limited,33 M,,1.4,0.01,-170,-90,2083,,64.1,47 BTZ,BlackRock Credit Allocation Income Tru,1.0 B,,0.06,0.00,89,0.00,12,1350,39.1,16 BUR,Burford Capital Limited,3.2 B,,,1.66,58,0.00,81,21,45.3,26 BUSE,First Busey Corporation,1.2 B,9.7,,23.49,38,0.00,-8.7,-25,51.5,32 BVFL,BV Financial Inc,118 M,,,6.48,45,0.00,-5.2,17,55.4,38 BWAQ,Blue World Acquisition Corporation,80 M,,0.06,0.01,0.00,0.00,,-2.7,67.3,56 BWB,Bridgewater Bancshares Inc,309 M,9.1,,5.82,56,0.00,-17,-36,51.2,30 BWFG,Bankwell Financial Group Inc,200 M,6.8,,36.18,51,0.00,5.5,4.9,40.3,17 BX,Blackstone Inc,150 B,20,1.1,4.38,35,0.00,-30,-73,51.4,36 BXMT,Blackstone Mortgage Trust Inc,3.4 B,8.4,72,2.00,-2.8,0.00,1595,,40.8,15 BXP,Boston Properties Inc,9.9 B,30,1.2,9.75,46,57,34,-2.3,25.4,9 BY,Byline Bancorp Inc,892 M,8.0,,6.38,50,0.00,16,13,38.2,15 BYFC,Broadway Financial Corporation,55 M,,,1.16,6.5,0.00,-23,-86,70.6,66 BYM,Blackrock Municipal Income Quality Tru,304 M,,0.11,0.00,86,0.00,,,63.1,54 BYNO,byNordic Acquisition Corporation,114 M,,0.19,0.09,0.00,0.00,,207,62.6,46 C,Citigroup Inc,113 B,8.2,,522.86,-8.8,0.00,-9.1,,65.7,54 CAC,Camden National Corporation,446 M,9.2,,8.76,29,0.00,-17,-44,55.7,39 CACC,Credit Acceptance Corporation,6.8 B,13,5.5,1.07,47,0.00,-10,-23,39.4,22 CADE,Cadence Bank,5.0 B,9.8,,23.39,1979,0.00,,169,45.5,19 CALB,California Ban Corp,183 M,9.8,,25.27,38,0.00,-13,-30,52.9,34 CARE,Carter Bankshares Inc,282 M,10.0,,3.13,5.2,0.00,-41,,67.3,58 CARV,Carver Bancorp Inc,7.8 M,,,15.09,1.9,0.00,26,,64.8,56 CASH,Pathward Financial Inc,1.2 B,7.2,,26.35,22,0.00,9.2,8.8,44.1,25 CATC,Cambridge Bancorp,499 M,10.0,,9.66,33,0.00,-19,-29,55.2,38 CATY,Cathay General Bancorp,2.7 B,8.4,,11.73,66,0.00,-4.2,-15,45.4,22 CB,Chubb Limited,105 B,10.0,0.39,17.25,19,19,11,156,32.1,14 CBAN,Colony Bankcorp Inc,188 M,6.8,,4.75,26,0.00,-5.4,1.2,48.3,29 CBFV,CB Financial Services Inc,111 M,9.5,,13.27,65,0.00,106,210,33.9,12 CBL,CBL & Associates Properties Inc,723 M,-57,0.91,1.06,26,57,-6.6,1376,36.2,11 CBNK,Capital Bancorp Inc,277 M,7.5,,3.88,29,0.00,-0.70,4.2,46.9,28 CBOE,Cboe Global Markets Inc,19 B,20,1.4,5.69,28,31,-3.6,32,34.2,12 CBRE,CBRE Group Inc,29 B,17,1.2,4.21,5.0,5.9,9.2,513,33.4,14 CBRG,Chain Bridge I,76 M,,0.67,0.00,0.00,0.00,,,72.6,69 CBSH,Commerce Bancshares Inc,6.6 B,14,,25.28,44,0.00,3.0,-16,48.1,28 CBU,Community Bank System Inc,2.4 B,12,,3.58,33,0.00,-0.20,-35,52.5,35 CCAP,Crescent Capital BDC Inc,643 M,8.6,1.1,0.21,77,0.00,44,888,23.7,6 CCB,Coastal Financial Corporation,495 M,6.3,,36.10,19,0.00,1.5,-31,49.3,30 CCBG,Capital City Bank Group,459 M,9.5,,18.75,26,0.00,9.1,22,45.1,27 CCI,Crown Castle Inc,45 B,40,0.40,0.24,36,60,-5.1,-12,38.8,18 CCNE,CNB Financial Corporation,408 M,7.9,,10.66,32,0.00,-2.3,-12,48.2,28 CDAQ,Compass Digital Acquisition Corp,112 M,,0.58,0.04,0.00,0.00,,-22,65.8,53 CDP,COPT Defense Properties,2.8 B,18,3.1,1.52,27,49,2.3,-35,33.3,12 CEE,The Central and Eastern Europe Fund In,60 M,,0.90,0.01,88,0.00,51,,45.2,24 CET,Central Securities Corporation,1.1 B,-309,2.8,0.03,62,68,95,70,19.4,5 CETU,Cetus Capital Acquisition Corp,80 M,,0.16,0.01,0.00,0.00,,,74.7,73 CEV,Eaton Vance California Municipal Incom,73 M,,4.9,0.06,82,0.00,-10,,51.1,37 CFB,CrossFirst Bankshares Inc,641 M,7.8,,4.90,38,0.00,10,44,39.9,19 CFBK,CF Bankshares Inc,133 M,9.1,,39.98,48,0.00,-9.5,-9.7,48.4,27 CFFI,C&F Financial Corporation,164 M,,,24.61,20,0.00,-15,-49,66.5,58 CFFN,Capitol Federal Financial Inc,737 M,10.0,,2.50,12,0.00,-35,-84,62.1,50 CFFS,CF Acquisition Corp,211 M,,0.04,0.00,0.00,0.00,,828,63.6,48 CFG,Citizens Financial Group Inc,15 B,8.3,,27.19,11,0.00,-10,-72,57.7,42 CFR,Cullen/Frost Bankers Inc,6.8 B,12,,138.18,36,0.00,-3.0,-46,53.1,35 CFSB,CFSB Bancorp Inc,50 M,,,2.46,-8.4,0.00,-23,,78.0,81 CG,The Carlyle Group Inc,16 B,9.9,1.7,4.93,-108,0.00,25,,50.4,29 CGBD,Carlyle Secured Lending Inc,824 M,8.7,2.0,0.44,76,0.00,11,150,25.6,8 CGO,Calamos Global Total Return Fund,103 M,,5.4,0.00,18,0.00,-15,,59.4,46 CHAA,Catcha Investment Corp,95 M,,0.01,0.00,0.00,0.00,,,76.8,77 CHCI,Comstock Holding Companies Inc,45 M,,4.4,1.13,36,21,12,27,31.3,9 CHCO,City Holding Company,1.5 B,13,,14.63,49,0.00,-1.2,-10,48.4,28 CHCT,Community Healthcare Trust Incorporate,728 M,29,7.3,0.76,37,58,14,-22,25.6,7 CHI,Calamos Convertible Opportunities and ,843 M,,11,0.00,54,0.00,-4.5,,50.6,35 CHMG,Chemung Financial Corp,196 M,7.6,,12.46,23,0.00,-14,-49,54.8,37 CHMI,Cherry Hill Mortgage Investment Corpor,108 M,3.9,0.11,2.41,123,0.00,,,49.1,28 CHN,China Fund Inc,100 M,,2.6,0.00,42,0.00,19,,47.7,28 CHW,Calamos Global Dynamic Income Fund,408 M,6.2,2.4,0.00,40,0.00,215,,33.4,7 CHY,Calamos Convertible and High Income Fu,909 M,,9.0,0.00,53,0.00,-2.5,,50.2,34 CIB,BanColombia S A,8.0 B,5.2,,43737.78,35,0.00,4.6,-11,43.0,21 CIF,MFS Intermediate High Income Fund,32 M,,0.06,0.00,85,0.00,6.6,,54.4,38 CIFR,Cipher Mining Inc,1.2 B,17,4.6,0.29,-1.9,1.8,1329,,40.5,15 CIGI,Colliers International Group Inc,6.0 B,16,1.0,4.60,10,12,1.00,199,36.5,15 CII,Blackrock Capital and Income Fund Inc,852 M,,0.03,0.00,24,0.00,-2.6,96,54.2,37 CIK,Credit Suisse Asset Management Income ,160 M,,0.19,0.00,92,0.00,10,245,38.8,15 CIM,Chimera Investment Corporation,1.1 B,7.0,4.0,0.92,62,0.00,-60,-84,39.9,25 CINF,Cincinnati Financial Corporation,18 B,16,0.63,5.79,44,24,7.7,17,30.6,12 CIO,City Office REIT Inc,169 M,-8.6,0.70,0.75,13,53,-0.70,,49.7,31 CION,CION Investment Corporation,578 M,6.6,1.2,0.16,76,0.00,8.1,446,25.5,8 CITE,Cartica Acquisition Corp,111 M,,0.71,0.00,0.00,0.00,,,72.4,68 CIVB,Civista Bancshares Inc,230 M,7.2,,4.72,32,0.00,-12,-19,50.5,31 CLBK,Columbia Financial Inc,1.7 B,41,,4.21,23,0.00,-26,-70,62.7,51 CLDT,Chatham Lodging Trust (REIT),507 M,-1005,2.6,1.39,1.9,29,2.9,,47.0,26 CLM,Cornerstone Strategic Value Fund Inc,1.7 B,,0.87,0.00,7.9,0.00,-15,,66.5,58 CLOE,Clover Leaf Capital Corp,65 M,,0.05,0.00,0.00,0.00,,,76.0,76 CLPR,Clipper Realty Inc,197 M,11,2.6,1.38,25,45,5.6,,37.7,17 CLRC,ClimateRock,52 M,,5.6,0.02,0.00,0.00,,,66.5,56 CLSK,CleanSpark Inc,3.3 B,27,4.3,0.25,39,28,165,,31.3,11 CLST,Catalyst Bancorp Inc,56 M,,,3.99,15,0.00,13,135,53.2,40 CM,Canadian Imperial Bank of Commerce,47 B,9.7,,250.05,38,0.00,0.00,355,43.7,24 CMA,Comerica Incorporated,6.6 B,8.1,,75.98,27,0.00,-22,-92,56.8,40 CMCA,Capitalworks Emerging Markets Acquisit,110 M,,0.06,0.22,0.00,0.00,,,75.7,75 CMCT,Creative Media & Community Trust Corpo,87 M,-2.3,3.1,0.84,-21,34,18,,44.9,20 CME,CME Group Inc,78 B,21,1.0,8.40,61,68,19,27,23.7,8 CMTG,Claros Mortgage Trust Inc,1.3 B,10.0,16,1.36,52,0.00,630,,33.0,9 CMU,MFS Municipal Income Trust,85 M,,1.2,0.00,80,0.00,3.6,,50.8,34 CNA,CNA Financial Corporation,12 B,8.4,0.36,9.27,14,12,12,53,32.1,14 CNDA,Concord Acquisition Corp,228 M,,0.15,0.02,0.00,0.00,,-32,68.5,59 CNDB,Concord Acquisition Corp,144 M,,0.04,0.00,0.00,0.00,,,76.2,76 CNFR,Conifer Holdings Inc,13 M,-15,0.72,4.49,-16,-11,-2.1,,69.8,64 CNGL,Canna Global Acquisition Corp,99 M,,0.12,0.00,0.00,0.00,,-52,69.9,62 CNO,CNO Financial Group Inc,2.9 B,7.8,2.9,9.15,9.4,20,20,-3.9,26.7,8 CNOB,ConnectOne Bancorp Inc,717 M,8.2,,7.48,46,0.00,-19,-41,51.5,31 CNS,Cohen & Steers Inc,3.5 B,20,4.0,5.36,31,34,-4.9,-9.1,33.2,11 COF,Capital One Financial Corporation,52 B,8.3,,118.27,14,0.00,0.40,-44,53.1,36 COFS,ChoiceOne Financial Services Inc,194 M,8.6,,8.52,34,0.00,-3.5,-21,49.3,30 COHN,Cohen & Company Inc,14 M,,1.1,384.69,29,0.00,191,,50.7,31 COIN,Coinbase Global Inc,56 B,145,1.0,21.21,3.6,-2.5,49,,57.2,37 COLB,Columbia Banking System Inc,3.7 B,7.0,,10.52,45,0.00,51,-29,38.7,13 COLD,Americold Realty Trust Inc,7.0 B,67,0.88,0.25,10.0,19,-5.7,,52.4,34 COMP,Compass Inc,1.4 B,-297,0.96,0.34,-7.9,-4.2,-1.00,,68.6,61 CONX,CONX Corp,220 M,,0.01,0.00,0.00,0.00,,37,66.5,54 COOL,Corner Growth Acquisition Corp,114 M,-6.6,0.06,0.00,0.00,0.00,,47,61.0,47 COOP,Mr Cooper Group Inc,4.8 B,6.9,3.8,8.84,20,38,33,10788,17.0,3 CPBI,Central Plains Bancshares Inc,39 M,,,0.00,16,0.00,,,76.0,76 CPF,Central Pacific Financial Corp,498 M,8.3,,19.69,34,0.00,-8.4,-25,50.8,31 CPSS,Consumer Portfolio Services Inc,164 M,9.4,2.5,0.29,20,0.00,-19,-51,46.9,31 CPT,Camden Property Trust,10 B,53,0.29,2.43,21,58,3.2,383,35.2,15 CRBG,Corebridge Financial Inc,16 B,4.4,1.5,7.94,-42,7.4,-18,,49.6,27 CRF,Cornerstone Total Return Fund Inc,802 M,,0.92,0.00,34,0.00,67,,51.0,32 CRVL,CorVel Corp,4.3 B,,1.6,6.26,11,15,12,3.1,40.1,18 CSGP,CoStar Group Inc,38 B,72,12,12.77,10,15,11,-22,33.7,11 CSLM,CSLM Acquisition Corp,105 M,,6.4,0.01,0.00,0.00,,83,55.3,30 CSQ,Calamos Strategic Total Return Fund,2.6 B,,5.2,0.00,53,0.00,7.4,,47.5,29 CSR,D/B/A Centerspace,874 M,-64,0.39,0.58,4.8,48,-5.6,,54.3,37 CSTR,CapStar Financial Holdings Inc,391 M,15,,12.49,34,0.00,-9.9,-33,55.2,38 CSWC,Capital Southwest Corporation,1.0 B,9.1,60,0.55,84,87,48,502,7.6,0 CTBI,Community Trust Bancorp Inc,700 M,9.2,,3.55,44,0.00,-3.8,-16,48.0,27 CTO,CTO Realty Growth Inc,381 M,-32,5.0,0.96,21,61,32,,35.9,14 CTRE,CareTrust REIT Inc,3.2 B,21,4.5,2.26,63,85,15,44,18.8,3 CUBA,The Herzfeld Caribbean Basin Fund Inc,47 M,,,0.00,-58,0.00,,,81.7,88 CUBE,CubeSmart,9.7 B,23,0.20,0.03,49,66,1.7,38,32.0,12 CUBI,Customers Bancorp,1.6 B,6.9,,122.73,53,0.00,63,131,32.8,11 CULL,Cullman Bancorp Inc,75 M,,,3.28,33,0.00,0.40,15,56.0,41 CUZ,Cousins Properties Incorporated,3.5 B,39,0.32,0.04,23,61,1.1,-22,40.2,20 CVBF,CVB Financial Corporation,2.3 B,10.0,,2.09,54,0.00,-3.6,-25,48.7,27 CVCY,Central Valley Community Bancorp,218 M,6.9,,4.54,35,0.00,0.40,-23,46.5,25 CVII,Churchill Capital Corp,979 M,,0.14,0.02,0.00,0.00,,,74.8,73 CVLY,Codorus Valley Bancorp,210 M,10.0,,3.50,36,0.00,-5.1,-32,52.1,33 CWBC,Community West Bancshares,130 M,13,,8.13,10,0.00,-26,-86,63.3,52 CWD,CaliberCos Inc,23 M,-2.4,1.1,0.38,-66,-18,-12,,71.3,68 CWK,Cushman & Wakefield plc,2.2 B,7.7,1.2,3.38,5.3,4.2,-3.6,128,34.3,14 CXE,MFS High Income Municipal Trust,114 M,,1.5,0.00,84,0.00,3.4,,49.6,33 CXH,MFS Investment Grade Municipal Trust,62 M,,0.89,0.00,78,0.00,8.7,,50.8,33 CZFS,Citizens Financial Services Inc,194 M,5.8,,14.99,39,0.00,18,-18,39.7,16 CZNC,Citizens & Northern Corp,277 M,10.0,,3.88,24,0.00,-7.0,-44,55.8,40 CZWI,Citizens Community Bancorp Inc,128 M,8.7,,3.55,35,0.00,-10,-21,51.0,32 DB,Deutsche Bank AG,30 B,5.4,,325.84,22,0.00,3.5,-26,47.2,27 DBRG,DigitalBridge Group Inc,3.0 B,115,0.89,2.11,43,42,,,50.8,35 DCOM,Dime Community Bancshares Inc,696 M,6.2,,14.93,36,0.00,-25,-63,52.8,32 DCOMP,Dime Community Bancshares Inc,,,,14.93,36,0.00,-25,-63,65.0,55 DEA,Easterly Government Properties Inc,1.1 B,44,0.50,0.11,24,54,-0.90,-77,43.5,24 DECA,Denali Capital Acquisition Corp,53 M,,0.01,0.00,0.00,0.00,,105,65.6,52 DEI,Douglas Emmett Inc,2.6 B,-16,1.5,4.15,-2.9,57,-11,,53.7,32 DFIN,Donnelley Financial Solutions Inc,1.8 B,16,1.0,0.79,6.5,16,5.2,-1.7,38.4,18 DFS,Discover Financial Services,30 B,8.8,1.1,46.64,28,0.00,-19,-58,48.0,32 DGICA,Donegal Group Inc,464 M,12,0.50,1.68,-0.97,1.1,7.2,,51.3,32 DGICB,Donegal Group Inc,464 M,,0.50,1.68,-0.97,1.1,7.2,,58.6,44 DHAC,Digital Health Acquisition Corp,41 M,,0.00,0.00,0.00,0.00,,,77.0,78 DHC,Diversified Healthcare Trust,565 M,-3.1,14,1.02,-9.0,14,7.3,,46.1,21 DHF,BNY Mellon High Yield Strategies Fund,172 M,,1.7,0.01,89,0.00,17,,44.3,24 DHIL,Diamond Hill Investment Group Inc,429 M,,2.0,16.53,13,26,-3.2,-3.6,43.4,19 DHY,Credit Suisse High Yield Bond Fund,209 M,,0.26,0.00,86,0.00,24,,49.3,29 DIST,Distoken Acquisition Corporation,69 M,,0.75,0.05,0.00,0.00,,,72.3,68 DLR,Digital Realty Trust Inc,45 B,112,0.97,5.23,11,43,11,,45.0,25 DMB,BNY Mellon Municipal Bond Infrastructu,191 M,,3.0,0.03,83,0.00,-2.6,,49.7,34 DMF,BNY Mellon Municipal Income Inc,140 M,,0.16,0.06,82,0.00,-4.0,,57.4,44 DMO,Western Asset Mortgage Opportunity Fun,132 M,,0.03,0.11,89,0.00,29,,50.4,30 DMYY,dMY Squared Technology Group Inc,84 M,,0.22,0.00,0.00,0.00,,,74.3,72 DNB,Dun & Bradstreet Holdings Inc,4.3 B,8.6,0.63,0.50,11,26,6.0,,43.2,21 DNP,DNP Select Income Fund Inc,3.3 B,,1.9,0.12,78,0.00,7.8,,47.9,30 DOC,Healthpeak Properties Inc,12 B,31,1.8,0.25,20,52,5.6,12634,28.6,7 DOMA,Doma Holdings Inc,60 M,-1.00,1.00,4.88,-24,-19,-12,,71.2,68 DOUG,Douglas Elliman Inc,151 M,-55,1.9,1.31,-10,-5.7,3.3,,64.2,52 DPCS,DP Cap Acquisition Corp,108 M,,0.59,0.06,0.00,0.00,,0.00,64.2,49 DRH,Diamondrock Hospitality Company,2.0 B,19,6.8,0.58,10,24,3.3,-46,36.4,14 DSAQ,Direct Selling Acquisition Corp,125 M,,0.09,0.00,0.00,0.00,,,75.2,74 DSM,BNY Mellon Strategic Municipal Bond Fu,292 M,,0.15,0.01,86,0.00,-3.2,,56.4,42 DSU,Blackrock Debt Strategies Fund Inc,520 M,,0.07,0.00,93,0.00,21,15,40.2,18 DUET,DUET Acquisition Corp,85 M,,0.05,0.02,0.00,0.00,,-36,70.0,62 DUO,Fangdd Network Group Ltd,1.8 M,-0.85,1.2,0.01,-44,-54,6.0,,65.3,54 DWAC,Digital World Acquisition Corp,1.4 B,,0.06,0.09,0.00,0.00,,,75.7,75 DX,Dynex Capital Inc,732 M,19,0.06,2.97,73,0.00,-35,-53,51.8,34 DXF,Dunxin Financial Holdings Limited,1.3 M,,1.9,0.00,87,0.00,-45,-55,49.5,32 EAD,Allspring Income Opportunities Fund,394 M,,0.06,0.00,89,0.00,5.3,,53.8,37 EARN,Ellington Residential Mortgage REIT,132 M,6.1,0.21,5.69,104,0.00,,-15,41.3,20 EBC,Eastern Bankshares Inc,2.3 B,8.6,,4.36,34,0.00,-4.1,648,44.3,25 EBMT,Eagle Bancorp Montana Inc,101 M,7.2,,3.14,12,0.00,-8.1,-40,54.7,38 EBTC,Enterprise Bancorp Inc,306 M,,,4.71,30,0.00,-11,-36,63.5,53 ECBK,ECB Bancorp Inc,121 M,,,12.81,20,0.00,3.2,-18,59.5,48 ECC,Eagle Point Credit Company Inc,769 M,7.1,6.0,0.60,72,0.00,21,120,20.8,5 ECF,Ellsworth Growth and Income Fund Ltd,109 M,,4.1,0.00,68,0.00,77,,42.4,20 ECPG,Encore Capital Group Inc,1.1 B,5.1,12,7.46,14,25,18,,30.4,7 EEA,The European Equity Fund Inc,60 M,,0.40,0.03,-9.6,0.00,2.9,-16,59.3,46 EFC,Ellington Financial Inc,974 M,6.7,4.0,6.42,3.6,0.00,-9.1,-52,44.0,27 EFR,Eaton Vance Senior Floating Rate Fund,382 M,-62,0.10,0.29,79,0.00,70,,46.2,23 EFSC,Enterprise Financial Services Corporat,1.4 B,8.2,,12.09,40,0.00,-8.4,-26,49.6,29 EFT,Eaton Vance Floating Rate Income Trust,347 M,,0.15,0.32,91,0.00,33,,48.3,27 EG,Everest Group Ltd,17 B,5.6,1.2,82.16,10,0.00,13,44,33.9,18 EGBN,Eagle Bancorp Inc,645 M,8.0,,25.17,47,0.00,-32,-48,52.3,31 EGF,Blackrock Enhanced Government Fund Inc,35 M,,0.33,0.01,77,0.00,-5.7,,57.6,45 EGP,EastGroup Properties Inc,8.4 B,35,0.52,1.41,40,65,14,52,28.3,11 EHI,Western Asset Global High Income Fund ,162 M,,0.07,0.02,88,0.00,-2.0,,56.3,42 EHTH,eHealth Inc,160 M,110,4.9,4.20,23,-5.9,26,210,38.7,17 EIC,Eagle Point Income Company Inc,173 M,,0.55,0.09,80,0.00,54,-15,40.2,18 EIG,Employers Holdings Inc,1.1 B,11,0.52,10.26,26,19,1.8,2.8,36.7,17 ELME,Elme Communities,1.1 B,259,0.90,0.08,10,50,5.9,,46.9,27 ELS,Equity Lifestyle Properties Inc,13 B,35,0.37,0.06,33,44,5.8,25,34.4,15 EMCG,Embrace Change Acquisition Corp,83 M,,0.03,0.00,0.00,0.00,,,76.4,77 EMD,Western Asset Emerging Markets Debt Fu,546 M,,0.07,0.00,88,0.00,9.7,11,43.1,21 EMF,Templeton Emerging Markets Fund,181 M,,0.09,0.04,75,0.00,56,,50.5,31 EMLD,FTAC Emerald Acquisition Corp,265 M,,0.04,0.00,0.00,0.00,,161,64.6,50 ENVA,Enova International Inc,1.7 B,6.3,15,2.18,14,0.00,6.0,-27,34.4,17 EOI,Eaton Vance Enhance Equity Income Fund,742 M,,0.73,0.00,18,0.00,-15,,65.3,56 EOS,Eaton Vance Enhance Equity Income Fund,1.1 B,,0.28,0.00,-46,0.00,-21,,73.5,70 EPR,EPR Properties,3.2 B,15,1.3,1.04,50,77,-4.5,7.5,29.7,9 EPRT,Essential Properties Realty Trust Inc,4.3 B,21,2.3,0.24,63,90,31,25,19.0,5 EQBK,Equity Bancshares Inc,485 M,7.2,,25.01,825,0.00,,,54.5,32 EQC,Equity Commonwealth,2.0 B,-189,66,20.19,-94,-6.5,-4.1,28,54.0,37 EQH,Equitable Holdings Inc,12 B,5.0,2.2,28.55,-57,16,-1.00,,44.4,19 EQIX,Equinix Inc,80 B,63,1.1,22.15,11,36,15,73,32.8,13 EQR,Equity Residential,24 B,37,0.20,0.13,32,61,4.0,95,34.0,14 EQS,Equus Total Return Inc,20 M,,1.7,1.01,-2671,0.00,,,72.4,65 ERC,Allspring Multi Sector Income Fund,263 M,,0.06,0.01,90,0.00,14,,51.2,32 ERH,Allspring Utilities and High Income Fu,86 M,,0.07,0.00,82,0.00,12,,53.1,35 ERIE,Erie Indemnity Company,22 B,38,1.3,4.32,16,18,16,69,32.0,13 ESBA,Empire State Realty OP,2.6 B,,5.2,1.32,21,43,6.4,-35,38.5,15 ESGR,Enstar Group Limited,4.4 B,7.3,77,176.09,87,67,135,199,5.1,0 ESHA,ESH Acquisition Corp,152 M,,3.5,0.13,0.00,0.00,,,67.3,57 ESNT,Essent Group Ltd,6.0 B,7.9,5.0,10.02,73,79,24,19,12.9,2 ESQ,Esquire Financial Holdings Inc,386 M,8.4,,21.17,49,0.00,15,7.6,39.3,17 ESRT,Empire State Realty Trust Inc,2.7 B,122,7.1,2.18,21,43,6.4,-27,32.9,11 ESS,Essex Property Trust Inc,16 B,41,0.57,6.17,26,64,-4.4,-64,43.0,23 ESSA,ESSA Bancorp Inc,173 M,8.4,,6.29,34,0.00,-1.2,-10.0,47.6,28 ETB,Eaton Vance Tax Managed Buy Write Inco,398 M,,0.11,0.00,35,0.00,-3.8,253,50.3,30 ETG,Eaton Vance Tax Advantaged Global Divi,1.4 B,,1.0,0.00,87,0.00,118,,44.4,22 ETO,Eaton Vance Tax Advantage Global Divid,406 M,,0.82,0.00,81,0.00,49,,47.0,26 ETV,Eaton Vance Corporation,1.5 B,,0.08,0.00,20,0.00,-5.4,,65.9,58 ETW,Eaton Vance Corporation,883 M,,0.29,0.00,32,0.00,-9.5,261,51.5,31 ETY,Eaton Vance Tax Managed Diversified Eq,2.1 B,,2.9,0.00,29,0.00,-4.8,,56.5,42 EVBN,Evans Bancorp Inc,155 M,12,,4.30,50,0.00,41,69,38.3,17 EVE,EVe Mobility Acquisition Corp,171 M,,0.09,0.00,0.00,0.00,,7.0,66.2,54 EVF,Eaton Vance Senior Income Trust,100 M,,0.27,0.27,88,0.00,26,263,36.5,14 EVG,Eaton Vance Short Diversified Income F,143 M,,0.20,0.21,85,0.00,18,,50.5,31 EVGR,Evergreen Corporation,123 M,,0.05,0.01,0.00,0.00,,0.20,67.3,56 EVN,Eaton Vance Municipal Income Trust,407 M,,2.1,0.00,85,0.00,-2.2,,50.2,35 EVR,Evercore Inc,7.4 B,12,1.6,15.43,15,0.00,-5.7,-40,47.9,31 EVT,Eaton Vance Tax Advantaged Dividend In,1.7 B,,1.4,0.00,78,0.00,27,,45.9,25 EVV,Eaton Vance Limited Duration Income Fu,1.1 B,,0.08,0.13,88,0.00,22,,50.1,30 EWBC,East West Bancorp Inc,10 B,9.0,,40.77,66,0.00,5.6,-28,43.9,20 EXPI,eXp World Holdings Inc,1.4 B,48,1.9,0.82,-1.9,0.08,5.3,,50.0,28 EXR,Extra Space Storage Inc,30 B,28,0.87,0.59,44,68,57,-35,28.3,12 EZPW,EZCORP Inc,575 M,9.4,4.0,3.96,12,12,13,40,26.8,8 FAF,First American Corporation,5.7 B,10.0,0.48,35.51,5.0,9.9,-15,-38,47.6,27 FAM,First Trust/abrdn Global Opportunity I,68 M,,0.18,0.07,80,0.00,9.8,72,42.1,20 FAX,abrdn Asia Pacific Income Fund Inc,681 M,,3.2,0.03,87,0.00,5.3,,45.9,28 FBIZ,First Business Financial Services Inc,283 M,6.5,,10.63,38,0.00,1.00,-3.4,43.9,22 FBK,FB Financial Corporation,1.6 B,11,,18.05,31,0.00,-9.6,-22,54.1,37 FBMS,The First Bancshares Inc,743 M,8.8,,11.76,31,0.00,6.2,-48,49.0,29 FBNC,First Bancorp,1.4 B,11,,5.79,43,0.00,3.1,-33,48.9,28 FBP,First Ban Corp,2.8 B,9.0,,3.98,43,0.00,-4.5,15,46.2,25 FBRT,Franklin BSP Realty Trust Inc,1.1 B,7.7,1.4,4.11,58,0.00,-3.6,13,33.8,16 FCAP,First Capital Inc,94 M,,,12.73,35,0.00,-5.4,-11,58.9,45 FCBC,First Community Bankshares Inc,598 M,14,,6.30,44,0.00,14,-17,44.8,24 FCCO,First Community Corporation,129 M,8.9,,0.00,30,0.00,-6.4,-18,51.3,33 FCF,First Commonwealth Financial Corporati,1.3 B,9.0,,1.76,50,0.00,18,14,39.1,17 FCFS,FirstCash Holdings Inc,5.3 B,14,3.9,2.82,15,16,13,-11,30.7,10 FCNCA,First Citizens BancShares Inc,22 B,8.2,,2453.08,44,0.00,98,106,34.8,14 FCO,abrdn Global Income Fund Inc,72 M,,6.3,0.04,75,0.00,33,,42.3,21 FCPT,Four Corners Property Trust Inc,2.3 B,21,2.2,0.41,56,75,13,-1.00,23.2,7 FCT,First Trust Senior Floating Rate Incom,267 M,,0.14,0.22,89,0.00,24,375,36.9,14 FDBC,Fidelity D & D Bancorp Inc,269 M,,,19.63,0.83,0.00,-40,-93,72.0,68 FDS,FactSet Research Systems Inc,18 B,27,1.7,11.68,35,36,7.4,9.1,29.6,10 FDUS,Fidus Investment Corporation,582 M,8.6,3.8,3.89,65,0.00,32,374,21.5,5 FEN,First Trust Energy Income and Growth F,311 M,,0.18,0.00,54,0.00,30,1390,39.2,18 FEXD,Fintech Ecosystem Development Corp,75 M,,0.01,0.00,0.00,0.00,,,76.8,77 FFA,First Trust Enhanced Equity Income Fun,378 M,,1.9,0.21,39,0.00,2.8,146,41.5,18 FFBC,First Financial Bancorp,2.0 B,9.3,,11.97,40,0.00,-3.6,-17,48.6,28 FFC,Flaherty & Crumrine Preferred and Inco,715 M,,3.6,0.00,91,0.00,2.2,,46.3,29 FFIC,Flushing Financial Corporation,343 M,9.4,,6.65,24,0.00,12,-19,47.0,28 FFIN,First Financial Bankshares Inc,4.3 B,19,,3.79,52,0.00,-7.0,-22,51.7,32 FFNW,First Financial Northwest Inc,188 M,37,,4.17,10,0.00,-22,-62,64.2,54 FFWM,First Foundation Inc,373 M,6.3,,4.01,0.44,0.00,-30,-87,59.5,45 FG,F&G Annuities & Life Inc,4.8 B,7.1,0.98,23.88,-21,2.1,149,,41.4,16 FGBI,First Guaranty Bancshares Inc,130 M,10.0,,22.91,7.6,0.00,-14,-85,61.3,49 FGF,Fundamental Global Inc,39 M,,0.87,0.18,-6.7,1.8,8.0,,57.5,41 FHB,First Hawaiian Inc,2.7 B,11,,13.73,40,0.00,-5.6,-40,52.7,34 FHI,Federated Hermes Inc,3.0 B,8.9,2.5,6.96,25,25,4.7,52,26.6,8 FHLT,Future Health ESG Corp,71 M,,0.24,0.04,0.00,0.00,,155,62.7,46 FHN,First Horizon Corporation,8.3 B,9.4,,9.03,44,0.00,-10,-31,51.1,31 FIAC,Focus Impact Acquisition Corp,126 M,,0.04,0.02,0.00,0.00,,,76.2,76 FIBK,First Interstate BancSystem Inc,2.6 B,9.8,,4.01,40,0.00,-13,-28,52.4,33 FIHL,Fidelis Insurance Holdings Limited,2.2 B,5.3,1.3,6.05,25,58,29,244,18.6,5 FINV,FinVolution Group,1.4 B,2.9,12,5.91,55,54,0.90,-0.20,18.2,4 FINW,FinWise Bancorp,125 M,8.5,,9.36,33,0.00,-10,-36,52.6,34 FISI,Financial Institutions Inc,282 M,5.8,,10.90,33,0.00,4.2,-20,44.6,23 FITB,Fifth Third Bancorp,24 B,10.0,,9.91,30,0.00,-1.7,-28,52.2,34 FLC,Flaherty & Crumrine Total Return Fund ,161 M,,3.3,0.00,88,0.00,1.9,,46.9,30 FLFV,Feutune Light Acquisition Corporation,87 M,,0.02,0.00,0.00,0.00,,-37,70.7,64 FLIC,The First of Long Island Corporation,237 M,8.4,,2.74,30,0.00,-28,-37,55.1,37 FLJ,FLJ Group Limited,258 M,,0.12,0.00,0.00,0.00,,,75.0,74 FMAO,Farmers & Merchants Bancorp Inc,276 M,11,,10.73,33,0.00,-9.8,-22,53.7,36 FMBH,First Mid Bancshares Inc,716 M,8.9,,6.18,34,0.00,24,-24,43.4,22 FMN,Federated Hermes Premier Municipal Inc,128 M,,0.84,0.01,86,0.00,12,,48.8,30 FMNB,Farmers National Banc Corp,466 M,9.3,,2.87,45,0.00,20,0.00,40.5,18 FMY,First Trust Motgage Income Fund,50 M,,0.08,0.00,83,0.00,42,,50.1,30 FNB,F N B Corporation,4.8 B,8.5,,4.71,31,0.00,-16,-67,55.5,38 FNCB,FNCB Bancorp Inc,112 M,,,5.55,35,0.00,-5.0,-29,60.3,47 FNF,FNF Group of Fidelity National Financi,14 B,8.8,1.1,16.92,-0.23,13,33,,42.2,18 FNLC,First Bancorp,254 M,,,3.22,44,0.00,-15,-27,60.7,47 FNVT,Finnovate Acquisition Corp,102 M,,0.03,0.00,0.00,0.00,,-97,72.6,68 FNWB,First Northwest Bancorp,145 M,13,,14.05,-63,0.00,-50,,72.8,69 FNWD,Finward Bancorp,101 M,16,,19.91,11,0.00,-25,-62,62.8,51 FOA,Finance of America Companies Inc,76 M,3.9,12,0.48,66,0.00,326,,27.9,3 FOR,Forestar Group Inc,1.8 B,8.7,2.5,9.19,14,16,41,82,23.6,7 FORL,Four Leaf Acquisition Corporation,73 M,,0.14,0.00,0.00,0.00,,,74.8,73 FPH,Five Point Holdings,461 M,4.7,32,5.12,24,21,598,397,13.1,2 FPI,Farmland Partners Inc,530 M,-268,1.3,0.15,57,54,-1.1,133,29.9,9 FR,First Industrial Realty Trust Inc,7.0 B,30,1.3,0.33,41,66,9.7,8.1,27.7,9 FRA,Blackrock Floating Rate Income Strateg,453 M,,0.87,0.00,91,0.00,24,6.6,37.2,14 FRAF,Franklin Financial Services Corporatio,115 M,,,6.70,22,0.00,-2.1,-6.2,60.0,48 FRBA,First Bank,321 M,7.1,,8.62,40,0.00,15,-28,41.8,18 FRHC,Freedom Holding Corp,4.3 B,15,1.3,71.11,29,0.00,76,54,33.0,14 FRLA,Fortune Rise Acquisition Corporation,75 M,,0.06,0.02,0.00,0.00,,-56,70.8,64 FRME,First Merchants Corporation,2.0 B,9.4,,10.59,37,0.00,-10,-40,52.9,34 FRPH,FRP Holdings Inc,566 M,142,19,16.61,20,37,-6.7,3.5,34.5,9 FRST,Primis Financial Corp,288 M,6.5,,3.14,18,0.00,8.9,162,41.8,25 FRT,Federal Realty Investment Trust,8.3 B,31,0.80,3.08,34,62,4.2,-45,36.6,17 FSBC,Five Star Bancorp,400 M,8.6,,18.87,55,0.00,-5.7,-18,47.0,25 FSBW,FS Bancorp Inc,249 M,6.9,,12.55,39,0.00,9.9,26,39.5,18 FSEA,First Seacoast Bancorp Inc,41 M,,,1.65,-46,0.00,-34,,79.3,83 FSFG,First Savings Financial Group Inc,113 M,6.7,,4.96,6.8,0.00,-19,-68,57.9,42 FSK,FS KKR Capital Corp,5.2 B,7.0,1.8,0.82,76,0.00,-0.40,35,29.4,12 FSP,Franklin Street Properties Corp,224 M,-12,1.5,1.21,1.7,34,-15,,52.6,33 FSV,FirstService Corporation,7.6 B,31,1.8,4.17,6.0,9.1,5.8,-83,41.9,21 FT,Franklin Universal Trust,163 M,,2.0,0.00,85,0.00,13,,45.3,26 FTF,Franklin Limited Duration Income Trust,255 M,,0.19,0.06,87,0.00,,,62.2,53 FTHM,Fathom Holdings Inc,41 M,-4.3,1.4,0.36,-10,-5.0,-11,,69.1,64 FTII,FutureTech II Acquisition Corp,101 M,,0.15,0.00,0.00,0.00,,110,63.5,48 FULT,Fulton Financial Corporation,2.4 B,9.7,,4.26,35,0.00,-2.1,-21,49.9,30 FUNC,First United Corporation,145 M,6.8,,7.49,13,0.00,-29,-74,57.9,42 FUND,Sprott Focus Trust Inc,227 M,,18,0.01,58,0.00,-29,236,41.4,16 FUSB,First US Bancshares Inc,51 M,,,10.32,29,0.00,4.2,2.4,56.2,42 FUTU,Futu Holdings Limited,7.9 B,11,1.3,45.06,48,0.00,0.20,-6.7,38.3,19 FVCB,FVCBankcorp Inc,211 M,9.9,,3.40,-226,0.00,-81,,72.1,67 FXNC,First National Corporation,109 M,9.6,,13.92,-12,0.00,-46,,70.2,63 GAB,Gabelli Equity Trust Inc,1.6 B,,1.6,0.01,33,0.00,2.3,-60,50.4,32 GABC,German American Bancorp Inc,937 M,12,,4.17,43,0.00,-6.6,-12,50.7,31 GAIN,Gladstone Investment Corporation,499 M,13,0.30,0.08,73,0.00,6.9,-59,42.0,21 GAM,General American Investors Inc,1.1 B,,0.75,0.05,28,0.00,39,25,43.4,24 GAMC,Golden Arrow Merger Corp,83 M,,0.07,0.04,0.00,0.00,,,75.5,75 GAQ,Generation Asia I Acquisition Limited ,167 M,,0.30,0.02,0.00,0.00,,-50,68.8,60 GATE,Marblegate Acquisition Corp,125 M,,0.44,0.00,0.00,0.00,,,73.4,70 GBBK,Global Blockchain Acquisition Corp,78 M,,1.5,0.07,0.00,0.00,,99,58.4,37 GBCI,Glacier Bancorp Inc,4.3 B,15,,12.00,40,0.00,-15,-31,54.9,37 GBDC,Golub Capital BDC Inc,2.7 B,8.9,3.4,0.45,75,0.00,20,198,22.9,6 GBLI,Global Indemnity Group,399 M,7.1,0.53,2.80,8.3,7.0,-29,178,39.2,17 GBNY,Generations Bancorp NY Inc,22 M,,,3.92,-35,0.00,-29,,79.0,83 GBR,New Concept Energy,5.3 M,,7.6,0.09,-142,-101,-44,-74,69.2,60 GCBC,Greene County Bancorp Inc,451 M,,,10.63,42,0.00,-15,-20,60.4,46 GCMG,GCM Grosvenor Inc,1.7 B,10.0,1.1,1.03,11,-2.1,16,,54.3,34 GCV,Gabelli Convertible and Income Securit,71 M,,1.7,0.01,54,0.00,96,,45.3,24 GDST,Goldenstone Acquisition Limited,75 M,,0.09,0.00,0.00,0.00,,137,63.8,48 GDV,Gabelli Dividend & Income Trust,2.0 B,,1.6,0.00,48,0.00,7.6,-20,43.4,22 GECC,Great Elm Capital Corp,100 M,6.3,0.64,0.10,68,0.00,25,,37.5,10 GEG,Great Elm Group Inc,60 M,1.2,19,4.09,-95,-85,50,,47.3,24 GF,New Germany Fund Inc,142 M,,0.83,0.01,-761,0.00,-59,,73.4,69 GGAL,Grupo Financiero Galicia S A,4.6 B,5.3,,1353.42,15,0.00,338,227,36.8,21 GGN,GAMCO Global Gold,594 M,,0.63,0.00,65,0.00,1.2,-45,49.6,31 GGT,Gabelli Multi Media Trust Inc,157 M,,0.99,0.00,33,0.00,3.0,,57.0,43 GHI,Greystone Housing Impact Investors LP ,384 M,11,1.2,1.89,200,0.00,,162,38.0,17 GHIX,Gores Holdings IX Inc,696 M,,0.12,0.00,0.00,0.00,,,75.0,74 GHLD,Guild Holdings Company Class A,856 M,8.2,3.1,2.21,-134,5.1,-49,,51.9,30 GIPR,Generation Income Properties Inc,20 M,-1.00,2.5,1.66,-24,22,25,,45.4,21 GL,Globe Life Inc,11 B,9.4,0.62,1.97,25,24,6.0,16,32.4,13 GLAC,Global Lights Acquisition Corp,92 M,,0.00,0.00,0.00,0.00,,,77.0,78 GLAD,Gladstone Capital Corporation,455 M,9.6,1.4,0.03,74,0.00,20,184,26.4,8 GLBZ,Glen Burnie Bancorp,17 M,,,5.29,5.8,0.00,-18,-80,70.1,65 GLLI,Globalink Investment Inc,89 M,,0.06,0.06,0.00,0.00,,,75.7,75 GLO,Clough Global Opportunities Fund,213 M,,1.1,0.00,35,0.00,-20,,61.1,51 GLPI,Gaming and Leisure Properties Inc,12 B,15,24,2.52,80,93,9.7,5.1,17.8,3 GLQ,Clough Global Equity Fund Clough Globa,120 M,,1.1,0.00,34,0.00,-5.5,,59.0,46 GLRE,Greenlight Reinsurance Ltd,426 M,7.5,1.9,1.45,14,0.00,7.8,-49,39.5,21 GLST,Global Star Acquisition Inc,86 M,,0.43,0.19,0.00,0.00,,,73.4,70 GLU,Gabelli Global Utility,81 M,,2.9,0.00,69,0.00,22,,44.8,24 GLV,Clough Global Dividend and Income Fund,68 M,,1.1,0.00,63,0.00,11,,50.2,32 GMFI,Aetherium Acquisition Corp,71 M,,5.1,0.00,0.00,0.00,,-4.0,58.3,37 GMRE,Global Medical REIT Inc,615 M,290,2.3,0.40,25,65,-9.2,,44.7,25 GNL,Global Net Lease Inc,1.7 B,18,0.73,0.57,23,60,120,,37.7,17 GNTY,Guaranty Bancshares Inc,342 M,12,,7.76,25,0.00,-8.8,-22,55.3,39 GNW,Genworth Financial Inc,2.8 B,6.8,14,5.19,-9.7,6.1,2.4,,40.9,16 GOCO,GoHealth Inc,219 M,-4.2,1.3,9.36,9.1,3.9,298,,42.8,21 GODN,Golden Star Acquisition Corporation,95 M,,34,0.00,0.00,0.00,,,65.0,52 GOOD,Gladstone Commercial Corporation,548 M,222,2.4,0.47,37,68,-3.5,,40.5,22 GPAC,Global Partner Acquisition Corp,103 M,,0.01,0.00,0.00,0.00,,,76.8,77 GPMT,Granite Point Mortgage Trust Inc,240 M,9.1,10,3.71,321,0.00,,,43.2,32 GRDI,GRIID Infrastructure Inc,63 M,,0.19,0.06,-77,-59,-22,,80.6,86 GREE,Greenidge Generation Holdings Inc,32 M,1.1,0.62,1.45,-21,-22,-4.6,,62.1,52 GRF,Eagle Capital Growth Fund Inc,38 M,,1.1,0.00,23,0.00,8.4,-24,49.5,31 GROW,U S Global Investors Inc,42 M,,18,2.66,6.8,13,-24,51,43.4,12 GRYP,Gryphon Digital Mining,54 M,,0.29,0.11,-68,10,-2.7,,63.6,51 GS,Goldman Sachs Group Inc,126 B,9.9,1.5,3008.97,11,0.00,11,64,36.8,19 GSBC,Great Southern Bancorp Inc,601 M,9.9,,18.71,33,0.00,-13,-40,54.8,37 GSBD,Goldman Sachs BDC Inc,1.6 B,7.9,0.96,0.48,79,0.00,8.4,1193,27.1,8 GSHD,Goosehead Insurance Inc,2.9 B,33,1.8,1.67,4.4,15,10.0,555,32.1,11 GTAC,Global Technology Acquisition Corp,78 M,,1.4,0.02,0.00,0.00,,334,57.7,35 GTY,Getty Realty Corporation,1.5 B,21,3.1,0.06,48,74,10,-47,26.9,9 GUT,Gabelli Utility Trust (The),407 M,,0.05,0.00,58,0.00,10,,55.8,40 GYRO,Gyrodyne,18 M,,,5.40,-121,-112,-1.8,,81.8,89 HAFC,Hanmi Financial Corporation,450 M,6.3,,10.26,43,0.00,-12,-34,48.9,27 HAIA,Healthcare AI Acquisition Corp,59 M,,0.04,0.00,0.00,0.00,,597,63.7,48 HASI,Hannon Armstrong Sustainable Infrastru,2.9 B,9.6,19,0.75,39,0.00,72,,34.5,11 HBAN,Huntington Bancshares Incorporated,19 B,9.4,,7.49,27,0.00,-14,-64,56.7,40 HBCP,Home Bancorp Inc,284 M,8.0,,9.80,39,0.00,-8.2,-11,48.3,27 HBNC,Horizon Bancorp Inc,524 M,7.8,,12.72,-81,0.00,-65,,69.4,61 HBT,HBT Financial Inc,593 M,8.7,,4.69,40,0.00,-2.9,27,45.2,24 HCI,HCI Group Inc,1.1 B,10.0,1.0,84.18,-3.6,24,48,,43.1,20 HCMA,HCM Acquisition Corp,193 M,,0.03,0.01,0.00,0.00,,,76.4,77 HCVI,Hennessy Capital Investment Corp,387 M,,0.94,0.00,0.00,0.00,,-90,67.7,58 HDB,HDFC Bank Limited,140 B,19,,245.02,31,0.00,121,-0.10,43.9,25 HFBL,Home Federal Bancorp Inc,38 M,,,2.85,19,0.00,-11,-40,65.7,57 HFWA,Heritage Financial Corporation,628 M,9.5,,7.11,16,0.00,-27,-72,60.2,46 HG,Hamilton Insurance Group Ltd,1.4 B,3.8,2.5,11.10,21,18,90,,29.5,5 HGBL,Heritage Global Inc,101 M,6.7,1.8,0.33,27,22,10,-52,28.9,9 HGTY,Hagerty Inc,3.0 B,7.3,1.5,1.28,-2.7,6.9,24,,40.5,15 HHGC,HHG Capital Corporation,56 M,,0.13,0.00,0.00,0.00,,252,62.9,46 HHH,Howard Hughes Holdings Inc,3.6 B,33,1.8,12.67,23,32,-30,-35,42.8,20 HIFS,Hingham Institution for Savings,355 M,,,2.60,59,0.00,-36,-47,62.1,49 HIG,Hartford Financial Services Group Inc,30 B,8.8,2.0,13.37,15,15,6.4,37,29.2,10 HIO,Western Asset High Income Opportunity ,378 M,,1.4,0.00,89,0.00,3.6,,48.5,31 HIPO,Hippo Holdings Inc,407 M,-10.0,1.2,13.54,-53,-119,80,,61.0,43 HIVE,HIVE Digital Technologies Ltd,274 M,-4.8,3.5,0.25,-10,33,118,,42.0,17 HIW,Highwoods Properties Inc,2.7 B,60,2.1,0.24,22,57,-2.9,37,33.6,10 HIX,Western Asset High Income Fund II Inc,303 M,,0.09,0.01,90,0.00,-0.70,,55.4,40 HLI,Houlihan Lokey Inc,8.5 B,21,1.3,8.04,18,0.00,12,15,39.9,21 HLNE,Hamilton Lane Incorporated,5.9 B,23,2.5,4.26,41,44,-1.4,64,28.3,7 HMN,Horace Mann Educators Corporation,1.4 B,9.3,2.9,3.96,13,7.3,16,,37.4,15 HMNF,HMN Financial Inc,89 M,,,2.56,20,0.00,-14,-41,65.9,57 HMST,HomeStreet Inc,279 M,14,,12.46,-5.5,0.00,-26,,71.1,66 HNNA,Hennessy Advisors Inc,51 M,5.4,22,7.77,23,26,0.00,5.8,24.4,6 HNRA,HNR Acquisition Corp,16 M,,0.12,0.09,0.00,0.00,,,75.0,74 HNVR,Hanover Bancorp Inc,110 M,5.7,,24.51,34,0.00,3.5,-29,45.3,23 HNW,Pioneer Diversified High Income Fund I,97 M,,0.08,0.01,87,0.00,3.4,,54.6,38 HOMB,Home BancShares Inc,4.6 B,11,,5.00,47,0.00,-4.9,-24,50.3,30 HONE,HarborOne Bancorp Inc,443 M,11,,6.05,16,0.00,-19,,65.2,54 HOOD,Robinhood Markets Inc,15 B,45,1.2,12.46,-11,0.00,23,,54.6,35 HOPE,Hope Bancorp Inc,1.3 B,8.2,,16.60,43,0.00,-13,-49,51.6,31 HOUS,Anywhere Real Estate Inc,568 M,5.9,0.48,0.96,-2.4,3.3,-5.5,,50.7,29 HPF,John Hancock Pfd Income Fund II Pfd In,351 M,,8.7,0.00,88,0.00,6.3,,43.9,26 HPH,Highest Performances Holdings Inc,2.2 B,,7.7,1.82,-44,-48,-47,,72.9,68 HPI,John Hancock Preferred Income Fund,436 M,,6.5,0.01,88,0.00,7.3,,43.9,25 HPP,Hudson Pacific Properties Inc,900 M,-4.9,1.6,0.76,-7.7,40,-17,,55.0,34 HPS,John Hancock Preferred Income Fund III,481 M,,8.8,0.00,88,0.00,,,53.4,43 HQH,abrdn Healthcare Investors Shares of B,815 M,,34,0.00,-21,0.00,8.1,,57.0,36 HQL,abrdn Life Sciences Investors Shares o,359 M,,0.27,0.00,-48,0.00,34,,63.0,51 HR,Healthcare Realty Trust Incorporated,5.1 B,-32,0.67,0.07,4.1,61,-2.2,,51.3,33 HRTG,Heritage Insurance Holdings Inc,279 M,5.3,0.76,15.96,19,9.9,7.1,137,28.4,11 HRZN,Horizon Technology Finance Corporation,378 M,7.9,3.9,1.40,83,0.00,21,,32.4,9 HSBC,HSBC Holdings,146 B,11,,57.03,-12,0.00,-54,,71.5,66 HSPO,Horizon Space Acquisition I Corp,94 M,,2.8,0.03,0.00,0.00,,,67.8,58 HST,Host Hotels & Resorts Inc,15 B,20,3.1,1.63,11,27,4.7,-6.3,34.0,12 HTBI,HomeTrust Bancshares Inc,431 M,8.9,,22.06,41,0.00,10,-12,43.2,21 HTBK,Heritage Commerce Corp,495 M,9.4,,6.67,42,0.00,-18,-35,52.9,33 HTD,John Hancock Tax Advantaged Dividend I,681 M,,0.03,0.00,84,0.00,12,,53.6,36 HTGC,Hercules Capital Inc,2.9 B,9.0,0.99,0.63,86,82,22,64,16.6,3 HTH,Hilltop Holdings Inc,1.9 B,16,,13.49,13,0.00,-0.20,13,53.2,38 HTLF,Heartland Financial USA Inc,1.4 B,6.9,,9.59,-311,0.00,-85,,69.1,60 HUDA,Hudson Acquisition I Corp,48 M,,0.06,0.01,0.00,0.00,,,75.7,75 HUIZ,Huize Holding Limited,38 M,4.9,1.6,0.27,6.2,5.2,-16,,45.3,24 HWBK,Hawthorn Bancshares Inc,135 M,,,4.06,-198,0.00,-72,,80.6,86 HWC,Hancock Whitney Corporation,3.7 B,8.4,,14.81,33,0.00,-21,-64,55.3,37 HYB,New America High Income Fund Inc,169 M,,0.07,0.03,85,0.00,8.5,126,42.3,20 HYT,Blackrock Corporate,1.4 B,,0.07,0.00,91,0.00,33,,49.1,28 HYW,Hywin Holdings Ltd,38 M,1.4,1.5,16.03,12,13,-0.50,-63,35.6,14 IAF,abrdn Australia Equity Fund Inc,108 M,,0.17,0.07,59,0.00,-45,,63.0,54 IBCP,Independent Bank Corporation,492 M,8.1,,9.96,37,0.00,-1.7,-7.1,46.6,26 IBKR,Interactive Brokers Group Inc,45 B,17,1.1,754.76,71,0.00,19,13,32.5,12 IBN,ICICI Bank Limited,92 B,17,,92.65,38,0.00,20,25,43.0,24 IBOC,International Bancshares Corporation,3.3 B,,,10.47,65,0.00,3.5,0.90,52.0,34 IBTX,Independent Bank Group,1.8 B,9.7,,17.50,32,0.00,-24,-64,57.2,41 ICCH,ICC Holdings Inc,48 M,,0.42,0.55,17,8.0,9.7,-1.6,44.8,26 ICE,Intercontinental Exchange Inc,78 B,20,1.0,1.57,45,61,24,-14,26.7,10 ICMB,Investcorp Credit Management BDC Inc,45 M,6.6,1.5,0.21,65,0.00,-7.9,,42.8,24 IFIN,InFinT Acquisition Corporation,151 M,,0.02,0.01,0.00,0.00,,,76.5,77 IFN,India Fund Inc,597 M,-12,0.63,0.17,-65,0.00,-11,210,55.2,39 IFS,Intercorp Financial Services Inc,3.1 B,6.3,,80.64,30,0.00,-21,-28,52.0,33 IGA,Voya Global Advantage and Premium Oppo,136 M,,2.3,0.02,76,0.00,3.6,,48.9,32 IGD,Voya Global Equity Dividend and Premiu,415 M,,2.2,0.02,77,0.00,6.4,,48.1,30 IGIC,International General Insurance Holdin,594 M,4.5,0.69,5.03,21,25,-11,36,33.7,12 IGR,CBRE Global Real Estate Income Fund,717 M,,0.25,0.00,74,0.00,-6.9,,58.6,46 IGTA,Inception Growth Acquisition Limited,61 M,,0.03,0.01,0.00,0.00,,,76.4,77 IHT,InnSuites Hospitality Trust Shares of ,13 M,,2.3,0.21,-8.2,3.1,7.0,-36,48.1,24 IIF,Morgan Stanley India Investment Fund I,223 M,,0.28,0.87,-35,0.00,5.3,86,56.2,42 IIM,Invesco Value Municipal Income Trust,556 M,,0.97,0.00,87,0.00,0.00,,52.0,36 IIPR,Innovative Industrial Properties Inc,2.8 B,17,2.7,4.97,61,78,12,-0.60,22.0,6 ILPT,Industrial Logistics Properties Trust,255 M,-2.7,0.14,2.17,30,69,2.4,,47.2,30 IMAQ,International Media Acquisition Corp,85 M,,0.01,0.00,0.00,0.00,,,76.8,77 INAQ,Insight Acquisition Corp,75 M,,0.31,0.00,0.00,0.00,,,73.9,71 INBK,First Internet Bancorp,269 M,7.9,,47.56,20,0.00,-6.9,-30,53.1,36 INDB,Independent Bank Corp,2.1 B,10.0,,6.60,44,0.00,-10,-25,51.5,32 ING,ING Group,52 B,7.4,,38.13,-214,0.00,-94,,69.6,61 INN,Summit Hotel Properties Inc,672 M,-29,2.1,0.48,9.6,31,3.0,,46.3,26 INSI,Insight Select Income Fund,172 M,,3.7,0.02,83,0.00,9.9,,45.3,26 INTR,Inter & Co Inc,2.6 B,10.0,,20.37,22,0.00,26,358,41.5,25 INVH,Invitation Homes Inc,21 B,45,1.4,1.27,27,56,7.2,27,31.0,11 IOR,Income Opportunity Realty Investors In,69 M,,105340,0.00,0.00,0.00,,38,54.4,28 IQI,Invesco Quality Municipal Income Trust,511 M,,0.90,0.00,87,0.00,-1.00,,52.6,37 IRAA,Iris Acquisition Corp,78 M,,0.08,0.05,0.00,0.00,,,75.3,74 IREN,Iris Energy Limited,467 M,-89,3.4,1.09,-5.1,-4.5,209,,56.1,34 IRM,Iron Mountain Incorporated (Delaware)C,23 B,37,0.78,0.76,21,33,11,-76,39.7,21 IROH,Iron Horse Acquisitions Corp,89 M,,,0.00,0.00,0.00,,,79.2,83 IROQ,IF Bancorp Inc,55 M,,,2.78,8.0,0.00,-27,-86,70.7,66 IRS,IRSA Inversiones Y Representaciones S ,772 M,-2.9,0.50,21.46,60,54,30,-45,31.5,15 IRT,Independence Realty Trust Inc,3.6 B,49,1.7,0.23,24,55,1.6,,42.8,23 ISRL,Israel Acquisitions Corp,138 M,,27,0.04,0.00,0.00,,,65.1,53 ISTR,Investar Holding Corporation,151 M,7.8,,5.04,21,0.00,-15,-59,55.9,39 ITIC,Investors Title Company,301 M,,2.3,71.01,11,13,-18,-22,48.8,24 IVCA,Investcorp India Acquisition Corp,182 M,,0.45,0.00,0.00,0.00,,-33,67.2,56 IVCB,Investcorp Europe Acquisition Corp,310 M,,0.01,0.00,0.00,0.00,,,76.8,77 IVCP,Swiftmerge Acquisition Corp,74 M,,0.06,0.01,0.00,0.00,,216,63.9,48 IVR,INVESCO MORTGAGE CAPITAL INC,447 M,2.2,0.05,1.61,85,0.00,-22,-41,42.7,20 IVT,InvenTrust Properties Corp,1.7 B,206,1.0,1.69,13,59,-1.9,,48.1,29 IVZ,Invesco Ltd,6.9 B,8.1,0.95,3.27,11,17,-2.1,,45.0,23 IX,Orix Corp,26 B,10.0,4.3,807.66,19,34,7.6,3.4,28.1,8 IXAQ,IX Acquisition Corp,116 M,,0.01,0.00,0.00,0.00,,-31,70.4,63 JBGS,JBG SMITH Properties,1.5 B,-13,1.3,1.79,7.0,42,-9.0,,51.2,32 JEF,Jefferies Financial Group Inc,9.3 B,10.0,1.4,211.53,7.9,0.00,-16,-45,50.9,35 JEQ,abrdn Japan Equity Fund Inc,85 M,,0.15,0.03,33,0.00,3.4,,60.1,48 JFR,Nuveen Floating Rate Income Fund,1.2 B,,0.95,0.00,87,0.00,64,-7.7,36.9,14 JHG,Janus Henderson Group plc,5.0 B,11,3.9,11.66,25,24,10,88,25.5,6 JHI,John Hancock Investors Trust,115 M,,0.05,0.00,89,0.00,3.3,,54.8,38 JHS,John Hancock Income Securities Trust,128 M,,0.16,0.00,85,0.00,19,,50.6,31 JLL,Jones Lang LaSalle Incorporated,8.8 B,11,1.1,8.64,5.3,4.9,4.9,-1.6,37.9,18 JMM,Nuveen Multi Market Income Fund (MA),57 M,,0.16,0.00,73,0.00,1.4,,56.5,42 JMSB,John Marshall Bancorp Inc,249 M,,,7.02,43,0.00,-25,-44,62.9,50 JOE,St Joe Company (The),3.1 B,487,2.1,1.47,19,33,40,-54,33.5,13 JOF,Japan Smaller Capitalization Fund Inc,224 M,,1.0,0.00,50,0.00,-0.30,,55.3,41 JPC,Nuveen Preferred & Income Opportunitie,2.3 B,,0.33,0.18,85,0.00,-9.3,,57.4,45 JPM,JP Morgan Chase & Co,558 B,11,,493.45,36,0.00,11,-15,45.9,26 JQC,Nuveen Credit Strategies Income Fund S,755 M,,0.07,0.03,88,0.00,57,,48.8,28 JRS,Nuveen Real Estate Income Fund,219 M,,0.15,0.14,79,0.00,16,,51.9,34 JRVR,James River Group Holdings Ltd,292 M,4.1,1.4,9.20,16,13,-3.4,,40.9,19 JVSA,JVSPAC Acquisition Corp,77 M,,0.01,0.00,0.00,0.00,,,76.8,77 JWSM,Jaws Mustang Acquisition Corp,301 M,,0.08,0.01,0.00,0.00,,-50,70.2,63 JXN,Jackson Financial Inc,4.8 B,3.6,1.6,35.67,-78,0.00,,,59.1,47 KACL,Kairous Acquisition Corp,43 M,,0.01,0.00,0.00,0.00,,41,66.3,54 KB,KB Financial Group Inc,21 B,4.7,,297297.34,13,0.00,-7.4,193,47.0,30 KCGI,Kensington Capital Acquisition Corp,124 M,,0.49,0.12,0.00,0.00,,-12,65.3,52 KEY,Key Corp,14 B,8.6,,2.43,9.7,0.00,-12,-92,59.1,45 KF,Korea Fund Inc,119 M,,2.7,0.15,18,0.00,-50,,62.5,51 KFFB,Kentucky First Federal Bancorp,31 M,,,1.80,-21,0.00,-32,,79.0,82 KIM,Kimco Realty Corporation,13 B,25,4.9,1.26,32,60,2.7,,37.6,18 KINS,Kingstone Companies,42 M,-9.3,0.79,1.41,-9.9,-6.5,-3.7,,69.7,64 KKR,KKR & Co Inc,85 B,15,1.0,44.60,32,0.00,136,744,31.3,13 KMPR,Kemper Corporation,3.7 B,10.0,0.52,9.13,10,2.7,-13,,52.7,34 KNSL,Kinsale Capital Group Inc,12 B,28,0.22,5.71,37,32,41,53,29.2,13 KRC,Kilroy Realty Corporation,4.2 B,21,2.8,4.35,27,57,-5.4,-9.1,34.0,11 KREF,KKR Real Estate Finance Trust Inc,684 M,7.3,22,1.96,-470,0.00,-92,,55.5,41 KRG,Kite Realty Group Trust,4.6 B,90,1.3,0.27,17,53,-2.2,,46.7,27 KRNL,Kernel Group Holdings Inc,89 M,,0.00,0.00,0.00,0.00,,-48,71.7,66 KRNY,Kearny Financial,378 M,13,,1.90,-59,0.00,-48,,72.7,69 KSM,DWS Strategic Municipal Income Trust,98 M,,1.3,0.00,84,0.00,-0.40,,51.6,36 KTF,DWS Municipal Income Trust,354 M,,0.46,0.00,87,0.00,5.2,,51.9,35 KVAC,Keen Vision Acquisition Corporation,203 M,,34,0.04,0.00,0.00,,,65.0,52 KW,Kennedy Wilson Holdings Inc,1.1 B,-7.2,0.95,2.47,-12,33,-13,,57.3,38 KYCH,Keyarch Acquisition Corporation,66 M,,0.12,0.04,0.00,0.00,,,75.0,74 KYN,Kayne Anderson Energy Infrastructure F,1.6 B,3.3,0.17,0.00,69,0.00,71,181,25.4,6 L,Loews Corporation,17 B,26,0.47,22.48,16,17,12,33,36.0,18 LADR,Ladder Capital Corp,1.4 B,8.2,8.8,8.03,33,0.00,-53,-68,43.1,28 LAMR,Lamar Advertising Company,12 B,20,0.52,0.44,34,45,3.9,124,31.9,12 LAND,Gladstone Land Corporation,465 M,-44,1.8,0.72,36,78,-1.2,,41.4,23 LARK,Landmark Bancorp Inc,106 M,,,5.84,22,0.00,-10,118,59.2,45 LATG,Chenghe Acquisition I Co,81 M,,0.44,0.07,0.00,0.00,,,73.4,70 LAZ,Lazard Inc,3.4 B,9.3,1.9,11.14,10,0.00,12,46,35.5,18 LBAI,Lakeland Bancorp Inc,767 M,8.4,,6.28,40,0.00,-23,-39,52.8,33 LC,LendingClub Corporation,851 M,10.0,3.9,11.34,5.4,9.4,-12,-59,41.9,20 LCNB,LCNB Corporation,202 M,9.9,,3.00,23,0.00,-16,,62.7,49 LCW,Learn CW Investment Corporation,165 M,,0.04,0.00,0.00,0.00,,1218,63.5,47 LDI,loanDepot Inc,717 M,8.8,1.3,4.75,-25,0.00,65,,48.4,26 LEJU,Leju Holdings Limited,17 M,2.4,0.91,0.73,-14,0.00,-6.4,,55.4,39 LEO,BNY Mellon Strategic Municipals Inc,377 M,,0.09,0.03,86,0.00,-2.3,,56.7,42 LFT,Lument Finance Trust Inc,116 M,5.8,113,0.98,64,0.00,66,335,16.1,3 LGHL,Lion Group Holding Ltd,3.1 M,,1.1,0.37,1.6,0.00,,,69.7,63 LGI,Lazard Global Total Return and Income ,213 M,,0.13,0.05,25,0.00,10,37,49.2,32 LGVC,LAMF Global Ventures Corp,137 M,,0.03,0.00,0.00,0.00,,,76.4,77 LIBY,Liberty Resources Acquisition Corp,80 M,,0.01,0.01,0.00,0.00,,,76.8,77 LKFN,Lakeland Financial Corporation,1.6 B,17,,5.95,56,0.00,12,14,42.6,21 LMFA,LM Funding America Inc,6.6 M,-0.45,2.7,0.19,-92,0.00,1721,,51.0,28 LMND,Lemonade Inc,1.1 B,-5.9,1.2,4.42,-35,-47,29,,61.6,45 LNC,Lincoln National Corporation,4.6 B,3.6,2.3,204.79,-142,-26,-81,,62.9,58 LNKB,LINKBANCORP Inc,246 M,7.4,,2.08,-122,0.00,-39,,68.8,60 LOAN,Manhattan Bridge Capital,54 M,9.9,32,0.01,70,0.00,17,17,24.4,7 LOB,Live Oak Bancshares Inc,1.7 B,12,,13.02,22,0.00,25,876,42.1,26 LODE,Comstock Inc,43 M,-2.2,1.6,0.20,-954,0.00,1355,,53.0,31 LPLA,LPL Financial Holdings Inc,20 B,14,6.1,7.28,16,20,13,-27,30.9,10 LPRO,Open Lending Corporation,838 M,20,14,2.02,-55,25,-44,,52.2,28 LRE,Lead Real Estate Co Ltd,53 M,,1.7,57.64,6.0,5.4,40,6.7,38.5,17 LRFC,Logan Ridge Finance Corporation,60 M,15,1.6,1.91,62,0.00,37,,39.2,16 LRHC,La Rosa Holdings Corp,24 M,,0.72,0.03,-6.2,0.00,10,,63.2,51 LSBK,Lake Shore Bancorp Inc,65 M,,,9.62,20,0.00,-5.7,-34,63.8,54 LSEA,Landsea Homes Corporation,449 M,9.0,7.9,3.31,5.5,5.3,-6.7,-46,38.2,16 LTC,LTC Properties Inc,1.4 B,17,7.8,0.47,53,76,4.3,53,21.1,3 LX,LexinFintech Holdings Ltd,332 M,1.9,1.5,7.68,20,14,30,46,22.1,7 LXP,LXP Industrial Trust,2.6 B,296,3.2,0.71,17,71,2.3,-66,37.2,15 LYG,Lloyds Banking Group Plc,40 B,,,2.83,43,0.00,28,106,46.7,29 MA,Mastercard Incorporated,452 B,28,1.2,9.84,56,61,12,13,25.5,9 MAA,Mid America Apartment Communities Inc,16 B,30,0.06,0.35,32,58,2.7,-17,39.4,20 MAC,Macerich Company (The),3.7 B,-150,0.30,0.44,54,51,54,3971,25.3,10 MACA,Moringa Acquisition Corp,43 M,,2.2,0.01,-73,0.00,,-24,64.1,47 MAIN,Main Street Capital Corporation,3.9 B,11,0.98,0.71,88,0.00,13,20,30.0,9 MAQC,Maquia Capital Acquisition Corporation,68 M,,0.00,0.00,0.00,0.00,,,77.0,78 MARA,Marathon Digital Holdings Inc,5.2 B,36,30,1.33,163,103,451,,21.4,8 MARX,Mars Acquisition Corp,48 M,,,0.01,0.00,0.00,,,79.2,83 MATH,Metalpha Technology Holding Limited,57 M,,1.2,0.18,-206,-206,,,80.1,85 MAV,Pioneer Municipal High Income Advantag,194 M,,19,0.00,84,0.00,5.0,,44.6,26 MAYS,J W Mays Inc,88 M,,1.8,0.34,-6.1,5.5,-7.2,,59.1,41 MBCN,Middlefield Banc Corp,198 M,14,,7.51,30,0.00,-0.40,-16,52.0,35 MBI,MBIA Inc,331 M,-11,2.9,12.86,507,0.00,,,50.3,39 MBIN,Merchants Bancorp,1.8 B,7.2,,17.22,68,0.00,35,42,33.8,10 MBTC,Nocturne Acquisition Corporation,60 M,,0.01,0.00,0.00,0.00,,,76.8,77 MBWM,Mercantile Bank Corporation,574 M,8.1,,4.90,50,0.00,0.50,-9.4,44.2,22 MC,Moelis & Company Class A,3.7 B,20,0.81,2.80,-4.3,0.00,3.7,,58.7,44 MCAA,Mountain & Co I Acquisition Corp,198 M,,0.03,0.01,0.00,0.00,,305,64.3,49 MCAC,Monterey Capital Acquisition Corporati,107 M,,0.01,0.00,0.00,0.00,,,76.8,77 MCAF,Mountain Crest Acquisition Corp,41 M,,3.7,0.07,0.00,0.00,,,67.2,57 MCAG,Mountain Crest Acquisition Corp,34 M,,0.64,0.01,0.00,0.00,,,72.6,69 MCB,Metropolitan Bank Holding Corp,401 M,4.9,,2.17,39,0.00,-16,,55.7,34 MCBC,Macatawa Bank Corporation,325 M,7.4,,13.25,47,0.00,-6.5,-21,47.0,25 MCBS,MetroCity Bankshares Inc,585 M,8.8,,7.01,53,0.00,-5.4,10,45.5,23 MCI,Barings Corporate,377 M,,1.9,0.73,85,0.00,22,39,33.9,11 MCN,Madison Covered Call & Equity Strategy,155 M,,0.01,0.00,64,0.00,43,-67,48.5,29 MCO,Moody's Corporation,71 B,31,1.7,12.02,36,44,14,38,26.2,8 MCR,MFS Charter Income Trust,265 M,29,0.08,0.00,90,0.00,4.9,,48.0,26 MCVT,Mill City Ventures III Ltd,16 M,,11,0.15,41,0.00,-35,,55.7,43 MCY,Mercury General Corporation,2.7 B,10.0,0.41,13.17,18,4.2,19,,43.4,22 MDBH,MDB Capital Holdings,82 M,,18,2.63,425,0.00,,,52.0,42 MDJH,MDJM LTD,14 M,,6.9,0.07,-2237,0.00,-91,,67.9,55 MDRR,Medalist Diversified REIT Inc,13 M,-16,6.3,1.08,27,50,-1.6,,41.8,22 MDRRP,Medalist Diversified REIT Inc,,,6.3,1.08,27,50,-1.6,,45.7,26 MDV,Modiv Industrial Inc,149 M,36,2.2,0.67,38,49,-10,,42.7,25 MEGL,Magic Empire Global Limited,13 M,,21,4.66,-18,0.00,-22,-63,59.6,40 MET,MetLife Inc,52 B,7.3,1.5,41.99,13,5.9,21,-60,32.0,11 MFA,MFA Financial Inc,1.2 B,6.9,49,3.12,70,0.00,290,,28.1,4 MFC,Manulife Financial Corporation,44 B,8.2,3.8,14.48,34,30,390,96,16.3,3 MFD,Macquarie First Trust Global,65 M,,0.09,0.26,82,0.00,-0.30,,56.9,43 MFG,Mizuho Financial Group Inc,50 B,3.3,,43325.28,32,0.00,3.6,8.2,42.5,22 MFH,Mercurity Fintech Holding Inc,108 M,,1.5,0.34,-751,0.00,-68,,71.1,63 MFIC,MidCap Financial Investment Corporatio,941 M,9.0,5.5,1.87,79,0.00,13,2446,21.8,5 MFIN,Medallion Financial Corp,171 M,3.9,50,6.66,56,57,29,3.9,11.5,1 MFM,MFS Municipal Income Trust,220 M,,0.05,0.00,84,0.00,12,,53.2,35 MFV,MFS Special Value Trust,32 M,,2.7,0.00,67,0.00,11,,46.9,28 MGF,MFS Government Markets Income Trust,100 M,,0.54,0.00,79,0.00,31,,48.7,29 MGLD,The Marygold Companies Inc,58 M,,5.3,0.47,-11,-2.7,-3.6,,68.0,57 MGYR,Magyar Bancorp Inc,73 M,,,7.98,33,0.00,2.8,-7.6,56.6,42 MHD,Blackrock MuniHoldings Fund Inc,631 M,,0.31,0.00,86,0.00,,,61.9,53 MHF,Western Asset Municipal High Income Fu,146 M,,1.0,0.00,84,0.00,-5.3,,54.2,40 MHI,Pioneer Municipal High Income Fund Inc,200 M,,39,0.01,81,0.00,3.5,,45.3,27 MHLD,Maiden Holdings Ltd,183 M,7.3,10,0.35,-45,0.00,159,,42.1,16 MHN,Blackrock MuniHoldings New York Qualit,326 M,,0.56,0.00,86,0.00,,,61.0,52 MIGI,Mawson Infrastructure Group Inc,25 M,-0.93,0.29,0.09,-138,-12,-60,,76.8,80 MIN,MFS Intermediate Income Trust,302 M,,0.57,0.00,80,0.00,8.2,,51.7,34 MITA,Coliseum Acquisition Corp,104 M,,0.05,0.00,0.00,0.00,,273,63.9,48 MITT,AG Mortgage Investment Trust Inc,173 M,7.6,8.1,3.83,75,0.00,-23,313,29.6,13 MIY,Blackrock MuniYield Michigan Quality F,336 M,,0.96,0.00,86,0.00,1.7,,51.7,36 MKL,Markel Group Inc,20 B,15,2.9,481.95,24,20,10,14,28.9,9 MKTX,MarketAxess Holdings Inc,8.3 B,26,12,14.55,39,51,10,16,23.3,5 MLP,Maui Land & Pineapple Company Inc,402 M,,5.1,0.48,-62,-121,-17,,72.3,67 MMC,Marsh & McLennan Companies Inc,102 B,21,1.1,6.83,19,27,10,64,32.1,13 MMD,MainStay MacKay DefinedTerm Municipal ,460 M,,5.6,0.26,81,0.00,-15,,51.8,38 MMI,Marcus & Millichap Inc,1.2 B,42,3.7,9.09,-10,-7.1,-36,,67.8,62 MMT,MFS Multimarket Income Trust,260 M,,0.12,0.00,87,0.00,13,,51.2,32 MMU,Western Asset Managed Municipals Fund ,565 M,,0.72,0.00,77,0.00,11,,50.7,33 MNSB,MainStreet Bancshares Inc,134 M,8.7,,15.69,36,0.00,-15,-35,52.8,34 MNSBP,MainStreet Bancshares Inc,,,,15.69,36,0.00,-15,-35,62.6,50 MNTN,Everest Consolidator Acquisition Corpo,198 M,,0.02,0.02,0.00,0.00,,,76.5,77 MOFG,MidWestOne Financial Group Inc,347 M,7.8,,6.78,14,0.00,-34,-82,59.1,44 MORN,Morningstar Inc,13 B,37,0.93,9.10,17,16,13,2128,32.0,13 MPA,Blackrock MuniYield Pennsylvania Quali,158 M,,0.16,0.00,84,0.00,-4.8,,57.4,44 MPB,Mid Penn Bancorp,330 M,6.7,,5.84,37,0.00,-6.4,-26,48.2,27 MPV,Barings Participation Investors,171 M,22,1.8,0.61,86,0.00,22,34,28.2,8 MPW,Medical Properties Trust Inc,2.6 B,8.1,4.8,0.49,149,48,,,34.4,20 MQT,Blackrock MuniYield Quality Fund II In,235 M,,0.17,0.00,87,0.00,,,62.3,53 MQY,Blackrock MuniYield Quality Fund Inc,898 M,,0.22,0.00,87,0.00,,,62.0,53 MRBK,Meridian Corporation,107 M,5.7,,5.49,3.5,0.00,-20,-88,58.4,43 MRCC,Monroe Capital Corporation,153 M,7.1,2.8,0.23,72,0.00,2.2,-64,33.4,15 MS,Morgan Stanley,145 B,12,1.9,321.97,30,0.00,1.8,-33,41.7,23 MSBI,Midland States Bancorp Inc,510 M,7.7,,6.30,35,0.00,-28,-59,54.3,35 MSCI,MSCI Inc,45 B,33,0.94,5.79,53,58,19,90,24.7,8 MSD,Morgan Stanley Emerging Markets Debt F,147 M,,1.1,0.00,86,0.00,15,90,36.1,13 MSSA,Metal Sky Star Acquisition Corporation,71 M,,11,0.00,0.00,0.00,,169,54.1,28 MTB,M&T Bank Corporation,23 B,8.7,,181.29,41,0.00,-14,-36,51.9,32 MTG,MGIC Investment Corporation,5.7 B,8.2,3.3,1.35,84,84,-2.8,3.4,20.2,4 MUA,Blackrock MuniAssets Fund,440 M,,0.57,0.00,87,0.00,,,60.6,51 MUC,Blackrock MuniHoldings California Qual,1.1 B,,0.05,0.07,86,0.00,21,,51.4,32 MUE,Blackrock MuniHoldings Quality Fund II,226 M,,0.33,0.00,85,0.00,-3.7,,55.9,42 MUFG,Mitsubishi UFJ Financial Group Inc,121 B,11,,12915.39,34,0.00,0.60,239,45.7,27 MUI,BlackRock Municipal Income Fund Inc,872 M,,0.17,0.00,85,0.00,,,62.9,54 MUJ,Blackrock MuniHoldings New Jersey Qual,618 M,,0.37,0.00,87,0.00,20,,49.0,29 MVBF,MVB Financial Corp,268 M,9.0,,31.51,29,0.00,13,19,43.0,24 MVF,Blackrock MuniVest Fund Inc,452 M,,1.1,0.00,87,0.00,,,58.7,49 MVT,Blackrock MuniVest Fund II Inc,230 M,,0.27,0.00,87,0.00,,,61.9,53 MXE,Mexico Equity and Income Fund Inc,49 M,,1.3,0.00,43,0.00,11,,51.1,33 MXF,Mexico Fund Inc,270 M,,36,0.00,61,0.00,5.3,635,33.6,8 MYD,Blackrock MuniYield Fund Inc,512 M,,0.30,0.00,87,0.00,,,61.7,52 MYFW,First Western Financial Inc,141 M,8.1,,26.52,-30,0.00,-48,,69.0,60 MYI,Blackrock MuniYield Quality Fund III,770 M,,0.09,0.00,87,0.00,6.7,,53.3,36 MYN,Blackrock MuniYield New York Quality F,409 M,,0.36,0.00,86,0.00,2.2,,53.7,38 NAC,Nuveen California Quality Municipal In,1.6 B,,2.2,0.00,83,0.00,5.0,,47.9,30 NAD,Nuveen Quality Municipal Income Fund,2.6 B,,2.8,0.00,85,0.00,1.7,,48.2,31 NAN,Nuveen New York Quality Municipal Inco,339 M,,0.27,0.00,82,0.00,4.3,,54.1,38 NAVI,Navient Corporation,1.9 B,7.6,13,7.93,-14,0.00,-44,,54.4,39 NAZ,Nuveen Arizona Quality Municipal Incom,127 M,,0.38,0.00,83,0.00,3.4,,53.8,38 NBBK,NB Bancorp Inc,582 M,,,6.49,-56,0.00,4.4,,72.8,71 NBH,Neuberger Berman Municipal Fund Inc,312 M,,0.82,0.00,83,0.00,0.90,,53.2,38 NBHC,National Bank Holdings Corporation,1.3 B,9.6,,6.05,42,0.00,15,98,39.4,19 NBN,Northeast Bank,400 M,7.8,,28.84,59,0.00,27,20,35.8,12 NBST,Newbury Street Acquisition Corporation,64 M,,0.00,0.00,0.00,0.00,,,77.0,78 NBTB,NBT Bancorp Inc,1.6 B,10.0,,4.28,34,0.00,1.3,-23,49.8,31 NCA,Nuveen California Municipal Value Fund,292 M,,7.5,0.10,87,0.00,7.1,,44.1,26 NCV,Virtus Convertible & Income Fund,293 M,,0.72,0.26,81,0.00,-4.9,,55.6,42 NCZ,Virtus Convertible & Income Fund II,218 M,,0.80,0.26,80,0.00,-7.4,,56.2,43 NDAQ,Nasdaq Inc,36 B,20,1.0,0.82,29,35,4.1,-26,36.2,16 NECB,NorthEast Community Bancorp Inc,214 M,6.2,,4.67,65,0.00,23,52,33.7,10 NEN,New England Realty Associates Limited ,251 M,,0.77,160.59,30,49,11,8.7,37.9,19 NEWT,NewtekOne Inc,251 M,4.9,30,6.20,51,47,227,,19.9,1 NFBK,Northfield Bancorp Inc,413 M,9.2,,5.55,36,0.00,-21,-38,54.2,36 NFJ,Virtus Dividend,1.2 B,,1.1,0.13,57,0.00,41,,47.7,27 NFYS,Enphys Acquisition Corp,203 M,,0.16,0.00,0.00,0.00,,27,64.6,50 NHI,National Health Investors Inc,2.7 B,20,0.84,0.71,62,77,-11,-14,34.3,13 NHS,Neuberger Berman High Yield Strategies,207 M,,2.8,0.00,88,0.00,16,,43.3,23 NIC,Nicolet Bankshares Inc,1.2 B,11,,33.53,45,0.00,8.2,10,43.8,23 NICK,Nicholas Financial Inc,50 M,,72,1.07,74,0.00,,,54.4,44 NIM,Nuveen Select Maturities Municipal Fun,112 M,,2.1,0.11,84,0.00,11,,46.0,27 NISN,NiSun Intl Enterprise Development Grou,18 M,,2.3,31.63,9.1,6.9,7.5,-19,42.5,20 NKSH,National Bankshares Inc,197 M,12,,14.70,45,0.00,-38,-54,56.4,39 NKX,Nuveen California AMT Free Quality Mun,559 M,,0.58,0.00,80,0.00,5.3,,52.6,36 NLOP,Net Lease Office Properties,342 M,,1.4,1.10,22,74,8.9,,45.6,28 NLY,Annaly Capital Management Inc,9.8 B,7.2,0.31,0.88,112,0.00,,,49.4,31 NMFC,New Mountain Finance Corporation,1.3 B,8.4,0.82,0.68,77,0.00,25,75,27.3,8 NMI,Nuveen Municipal Income Fund Inc,94 M,,1.1,0.09,83,0.00,4.5,,50.7,34 NMIH,NMI Holdings Inc,2.4 B,6.7,1.6,1.47,74,78,13,17,15.8,2 NMR,Nomura Holdings Inc ADR,19 B,,1.3,9912.33,19,0.00,1.7,-25,51.9,33 NMRK,Newmark Group Inc,2.6 B,8.1,1.0,0.96,12,11,23,263,26.8,11 NMT,Nuveen Massachusetts Quality Municipal,101 M,,13,0.33,82,0.00,5.2,,45.2,27 NNI,Nelnet Inc,3.3 B,15,10,4.55,-4.9,0.00,-14,,56.7,41 NNN,NNN REIT Inc,7.6 B,20,1.5,0.01,63,91,8.9,4.8,24.4,7 NNY,Nuveen New York Municipal Value Fund,157 M,,4.9,0.05,87,0.00,10,,43.7,24 NOAH,Noah Holdings Limited,649 M,4.0,3.5,15.45,33,37,9.6,27,19.6,4 NODK,NI Holdings Inc,321 M,,0.50,2.75,19,1.0,1.2,656,43.4,21 NOM,Nuveen Missouri Quality Municipal Inco,24 M,,0.91,0.34,79,0.00,6.8,,51.2,34 NOVV,Nova Vision Acquisition Corp,38 M,,0.05,0.03,0.00,0.00,,-22,68.9,60 NPAB,New Providence Acquisition Corp,124 M,,0.08,0.02,0.00,0.00,,-18,67.9,58 NPFD,Nuveen Variable Rate Preferred & Incom,432 M,,0.14,0.00,78,0.00,,,64.0,56 NPV,Nuveen Virginia Quality Municipal Inco,198 M,,0.43,0.24,83,0.00,1.1,,54.5,39 NQP,Nuveen Pennsylvania Quality Municipal ,441 M,,0.10,0.12,83,0.00,5.8,,54.4,38 NREF,NexPoint Real Estate Finance Inc,299 M,6.7,21,0.80,73,0.00,122,,28.2,4 NRIM,Northrim Ban Corp,260 M,9.0,,23.45,27,0.00,0.50,-19,49.9,32 NRK,Nuveen New York AMT Free Quality Munic,963 M,,1.1,0.02,78,0.00,4.5,,51.2,35 NRO,Neuberger Berman Real Estate Securitie,151 M,,1.3,0.00,67,0.00,1.4,,52.4,37 NSA,National Storage Affiliates Trust,4.9 B,40,1.8,1.18,40,65,3.1,135,26.9,6 NSTS,NSTS Bancorp Inc,50 M,,,2.34,-20,0.00,-8.4,,76.4,78 NTB,Bank of N T Butterfield & Son Limited,1.4 B,6.5,,62.31,32,0.00,6.9,,51.6,27 NTRS,Northern Trust Corporation,17 B,12,,41.70,11,0.00,1.3,-27,55.1,41 NTST,NetSTREIT Corp,1.3 B,57,4.4,0.45,26,72,33,-41,28.3,8 NU,Nu Holdings Ltd,56 B,17,0.89,1.25,46,0.00,92,,42.4,18 NUV,Nuveen Municipal Value Fund Inc,1.8 B,,1.3,0.06,88,0.00,5.2,,48.5,31 NVAC,NorthView Acquisition Corporation,68 M,,0.32,0.00,0.00,0.00,,93,62.8,46 NVG,Nuveen AMT Free Municipal Credit Incom,2.5 B,,0.07,0.03,81,0.00,-0.60,,57.4,43 NWBI,Northwest Bancshares Inc,1.4 B,10.0,,1.30,33,0.00,-4.8,-14,51.3,33 NWFL,Norwood Financial Corp,222 M,,,8.35,6.8,0.00,-40,-95,71.4,67 NWLI,National Western Life Group Inc,1.8 B,,18,420.68,-10,19,28,,46.6,20 NXC,Nuveen California Select Tax Free Inco,85 M,,5.6,0.11,91,0.00,6.7,,43.9,26 NXDT,NexPoint Diversified Real Estate Trust,238 M,,0.41,0.53,43,31,59,,43.4,28 NXJ,Nuveen New Jersey Qualified Municipal ,504 M,-305,0.05,0.20,84,0.00,-3.1,,54.5,37 NXN,Nuveen New York Select Tax Free Income,46 M,,4.1,0.07,89,0.00,11,,43.2,24 NXP,Nuveen Select Tax Free Income Portfoli,688 M,,1.7,0.00,94,0.00,35,,42.5,21 NXRT,NexPoint Residential Trust Inc,1.5 B,-41,2.4,3.35,18,50,-0.60,371,32.7,8 NYC,American Strategic Investment Co Clas,16 M,4.7,0.83,2.53,-26,8.1,0.50,,47.7,24 NYCB,New York Community Bancorp Inc,2.8 B,11,,14.98,-86,0.00,10,,63.6,51 NYMT,New York Mortgage Trust Inc,655 M,9.0,8.5,2.12,58,0.00,1974,,31.9,7 NZF,Nuveen Municipal Credit Income Fund,2.3 B,,0.20,0.06,86,0.00,22,,49.7,30 O,Realty Income Corporation,45 B,34,1.3,0.27,44,88,21,-16,26.4,10 OAKU,Oak Woods Acquisition Corporation,81 M,,1.4,0.07,0.00,0.00,,,69.9,63 OBDC,Blue Owl Capital Corporation,5.9 B,8.6,2.0,1.47,76,0.00,17,-0.50,27.3,8 OBK,Origin Bancorp Inc,901 M,10.0,,9.90,27,0.00,-16,-54,57.5,42 OBT,Orange County Bancorp Inc,249 M,7.5,,26.08,43,0.00,2.1,-10,44.0,22 OCAX,OCA Acquisition Corp,83 M,,0.02,0.00,0.00,0.00,,,76.5,77 OCCI,OFS Credit Company Inc,112 M,6.5,2.9,0.43,66,0.00,17,,33.7,10 OCFC,OceanFirst Financial Corp,882 M,7.0,,4.11,43,0.00,-26,-49,51.8,31 OCFCP,OceanFirst Financial Corp,,,,4.11,43,0.00,-26,-49,63.3,51 OCN,Ocwen Financial Corporation,183 M,3.6,1.6,27.73,62,62,10,,26.5,6 OCSL,Oaktree Specialty Lending Corporation,1.5 B,8.4,2.3,1.42,77,0.00,23,-37,28.7,8 OFG,OFG Bancorp,1.6 B,8.9,,15.89,46,0.00,1.7,1.9,44.4,23 OFS,OFS Capital Corporation,129 M,8.0,6.2,3.38,69,70,-3.7,,29.7,13 OHI,Omega Healthcare Investors Inc,7.8 B,21,1.2,1.80,45,84,65,14,22.3,7 OIA,Invesco Municipal Income Opportunities,317 M,,14,0.00,87,0.00,6.4,,43.6,25 OLP,One Liberty Properties Inc,482 M,41,0.55,0.80,39,56,12,87,29.2,11 OMF,OneMain Holdings Inc,5.9 B,6.4,307,8.47,33,0.00,0.30,-4.8,30.9,15 OMH,Ohmyhome Limited,21 M,,6.3,0.33,-121,-80,-35,,73.3,69 ONB,Old National Bancorp,4.8 B,8.1,,4.58,45,0.00,-17,-34,50.8,30 ONL,Orion Office REIT Inc,192 M,-4.9,2.2,0.40,-5.7,58,-12,,52.4,29 ONYX,Onyx Acquisition Co I,88 M,,0.04,0.01,0.00,0.00,,-72,71.8,66 OPAD,Offerpad Solutions Inc,213 M,-19,1.3,2.78,-4.7,-7.9,-64,,72.0,70 OPBK,OP Bancorp,147 M,6.7,,6.08,41,0.00,-14,-34,49.6,28 OPEN,Opendoor Technologies Inc,1.9 B,-7.8,49,1.57,-12,-4.3,-69,,66.9,60 OPFI,OppFi Inc,266 M,3.9,20,1.76,21,0.00,42,,34.4,10 OPHC,OptimumBank Holdings Inc,32 M,,,9.74,48,0.00,51,55,45.7,27 OPI,Office Properties Income Trust,96 M,-1.1,1.4,0.25,16,56,4.6,,44.3,24 OPOF,Old Point Financial Corporation,83 M,,,15.63,12,0.00,-9.1,-45,66.4,58 OPRT,Oportun Financial Corporation,89 M,2.9,7.7,2.91,1.8,0.00,-7.0,,46.8,29 OPY,Oppenheimer Holdings Inc,392 M,14,1.3,94.54,22,0.00,-4.3,-47,47.8,31 ORC,Orchid Island Capital Inc,450 M,23,0.06,3.48,86,0.00,-20,-35,48.9,29 ORI,Old Republic International Corporation,8.2 B,10.0,0.56,4.50,13,11,-17,-60,47.3,27 ORRF,Orrstown Financial Services Inc,273 M,6.1,,7.15,35,0.00,-3.1,-18,46.4,25 OSBC,Old Second Bancorp Inc,598 M,7.4,,2.35,42,0.00,-13,-23,49.3,28 OSI,Osiris Acquisition Corp,95 M,,0.10,0.03,0.00,0.00,,2994,62.4,45 OUT,OUTFRONT Media Inc,2.6 B,20,1.0,0.22,21,20,1.3,3.5,37.3,17 OVBC,Ohio Valley Banc Corp,112 M,,,26.97,28,0.00,9.9,-8.6,55.3,41 OVLY,Oak Valley Bancorp (CA),194 M,,,33.83,41,0.00,-16,-38,62.2,49 OWL,Blue Owl Capital Inc,25 B,17,1.8,0.22,33,47,24,,34.8,15 OXBR,Oxbridge Re Holdings Limited,6.4 M,,2.7,0.31,110,0.00,,,54.7,45 OXLC,Oxford Lane Capital Corp,1.2 B,4.6,2.3,0.13,71,0.00,13,,33.7,10 OXSQ,Oxford Square Capital Corp,183 M,5.4,2.9,0.10,91,0.00,3.4,,33.8,13 OZ,Belpointe PREP,217 M,,1.2,4.36,-538,0.00,38,,59.9,43 OZK,Bank OZK,4.8 B,7.0,,19.01,61,0.00,9.6,11,38.2,14 PAI,Western Asset Investment Grade Income ,114 M,,12,0.00,86,0.00,2.3,,45.6,28 PAPL,Pineapple Financial Inc,9.6 M,,3.0,0.33,-159,-156,-36,,74.8,72 PAX,Patria Investments Limited,2.1 B,7.7,1.0,1.49,48,43,22,0.40,21.9,6 PB,Prosperity Bancshares Inc,5.7 B,10.0,,4.95,54,0.00,-6.9,-33,50.4,30 PBBK,PB Bankshares Inc,35 M,,,10.01,18,0.00,-18,-60,67.7,60 PBFS,Pioneer Bancorp Inc,242 M,,,5.54,-12,0.00,-35,-48,73.5,71 PBHC,Pathfinder Bancorp Inc,75 M,,,6.09,33,0.00,-8.4,-6.3,59.9,46 PCB,PCB Bancorp,224 M,8.7,,17.04,36,0.00,-10,-29,51.5,32 PCF,High Income Securities Fund,117 M,,0.94,0.00,87,0.00,344,61,33.7,11 PCH,PotlatchDeltic Corporation,3.6 B,51,1.4,2.89,-0.08,16,0.50,,51.8,31 PCK,Pimco California Municipal Income Fund,187 M,,0.47,0.00,82,0.00,,,62.1,53 PCM,PCM Fund Inc,99 M,,0.06,0.01,89,0.00,-15,,59.4,47 PCN,Pimco Corporate,744 M,,0.71,0.04,92,0.00,,,59.4,50 PCQ,PIMCO California Municipal Income Fund,177 M,,7.5,0.00,82,0.00,-3.5,,48.7,33 PDLB,Ponce Financial Group Inc,208 M,58,,6.27,4.3,0.00,375,,57.9,41 PDM,Piedmont Office Realty Trust Inc,774 M,-26,0.38,0.03,11,39,-1.3,,52.2,35 PDT,John Hancock Premium Dividend Fund,575 M,,0.04,0.00,82,0.00,7.7,,55.0,38 PEB,Pebblebrook Hotel Trust,1.9 B,-29,0.48,1.73,-1.8,20,4.5,,54.5,37 PEBK,Peoples Bancorp of North Carolina Inc,149 M,,,15.10,24,0.00,-6.2,-17,61.8,50 PEBO,Peoples Bancorp Inc,968 M,7.7,,12.85,45,0.00,27,1.2,38.0,15 PECO,Phillips Edison & Company Inc,4.8 B,60,0.99,0.04,24,63,6.5,-8.3,34.9,15 PEGR,Project Energy Reimagined Acquisition ,188 M,,0.07,0.01,0.00,0.00,,,75.5,75 PEO,Adams Natural Resources Fund Inc,580 M,379,0.94,0.01,80,0.00,-12,-74,47.8,30 PEPL,PepperLime Health Acquisition Corporat,55 M,,0.50,0.05,0.00,0.00,,,73.2,70 PFBC,Preferred Bank,992 M,8.2,,66.23,74,0.00,1.4,-4.0,42.2,18 PFC,Premier Financial Corp,673 M,7.9,,3.30,43,0.00,-14,-19,49.3,28 PFD,Flaherty & Crumrine Preferred and Inco,135 M,,3.4,0.00,87,0.00,3.6,,46.4,29 PFG,Principal Financial Group Inc,20 B,9.9,1.5,23.84,-40,7.6,-14,,53.2,32 PFIS,Peoples Financial Services Corp,280 M,7.6,,29.27,27,0.00,-21,-59,55.3,38 PFL,PIMCO Income Strategy Fund Shares of B,326 M,,0.33,0.05,91,0.00,2.9,512,40.2,16 PFLT,PennantPark Floating Rate Capital Ltd,688 M,8.9,3.1,1.23,75,0.00,21,,34.8,12 PFN,PIMCO Income Strategy Fund II,619 M,,0.29,0.03,91,0.00,2.6,371,40.6,17 PFO,Flaherty & Crumrine Preferred and Inco,109 M,,3.3,0.00,86,0.00,2.5,,47.2,30 PFS,Provident Financial Services,1.1 B,6.7,,3.79,40,0.00,-11,-45,50.0,28 PFSI,PennyMac Financial Services Inc,4.4 B,7.1,1.2,22.16,12,0.00,121,,41.8,17 PFTA,Perception Capital Corp,111 M,,1.7,0.01,0.00,0.00,,69,58.3,37 PFX,PhenixFIN Corporation,93 M,27,5.7,5.91,56,0.00,21,16,29.2,9 PGC,Peapack Gladstone Financial Corporatio,410 M,7.9,,12.42,25,0.00,-21,-57,55.9,39 PGP,Pimco Global StocksPlus & Income Fund,86 M,,0.70,0.02,89,0.00,,,59.8,50 PGR,Progressive Corporation,120 B,18,0.32,3.20,15,8.8,25,142,33.6,17 PGRE,Paramount Group Inc,1.1 B,-10.0,0.81,2.04,1203,23,,,47.4,33 PGSS,Pegasus Digital Mobility Acquisition C,113 M,,0.04,0.03,0.00,0.00,,,76.2,76 PHD,Pioneer Floating Rate Fund Inc,119 M,,0.07,0.01,91,0.00,37,,48.9,28 PHK,Pimco High Income Fund,750 M,,0.49,0.04,93,0.00,-3.5,111,42.6,19 PHT,Pioneer High Income Fund Inc,220 M,,1.1,0.01,91,0.00,9.2,,47.6,29 PHYT,Pyrophyte Acquisition Corp,212 M,,0.43,0.00,0.00,0.00,,-32,67.2,56 PIM,Putnam Master Intermediate Income Trus,154 M,,0.28,0.00,81,0.00,-10,,58.6,46 PINE,Alpine Income Property Trust Inc,227 M,-95,13,1.10,12,70,-0.10,-92,38.5,14 PIPR,Piper Sandler Companies,2.9 B,12,1.5,53.79,19,0.00,20,32,36.0,18 PJT,PJT Partners Inc,3.8 B,20,2.3,14.87,15,0.00,18,4.1,38.0,18 PK,Park Hotels & Resorts Inc,3.6 B,20,2.4,3.40,8.7,22,-2.2,481,33.6,10 PKBK,Parke Bancorp Inc,198 M,,,15.08,12,0.00,-12,-21,65.3,56 PKST,Peakstone Realty Trust,545 M,18,11,11.53,20,-76,-4.3,,56.0,42 PLAO,Patria Latin American Opportunity Acqu,255 M,,16,0.01,0.00,0.00,,,65.4,53 PLBC,Plumas Bancorp,203 M,7.0,,14.59,52,0.00,3.5,-3.8,41.6,18 PLD,Prologis Inc,118 B,42,0.70,0.57,37,70,8.7,7.1,31.4,13 PLMI,Plum Acquisition Corp,123 M,,0.02,0.01,0.00,0.00,,27,66.5,54 PLMJ,Plum Acquisition Corp,241 M,,0.21,0.01,0.00,0.00,,371,62.0,44 PLMR,Palomar Holdings Inc,2.1 B,16,0.55,2.07,32,29,18,41,30.1,13 PLTN,Plutonian Acquisition Corp,54 M,,0.56,0.12,0.00,0.00,,,72.9,69 PLYM,Plymouth Industrial REIT Inc,1.0 B,1090,0.68,0.80,16,60,7.3,,45.7,27 PMF,PIMCO Municipal Income Fund,248 M,,0.95,0.00,83,0.00,-5.2,,54.7,41 PMGM,Priveterra Acquisition Corp,97 M,,0.02,0.00,0.00,0.00,,,76.5,77 PML,Pimco Municipal Income Fund II,561 M,,1.1,0.00,85,0.00,-3.8,,53.1,39 PMM,Putnam Managed Municipal Income Trust,288 M,,1.1,0.00,85,0.00,2.4,,51.1,35 PMO,Putnam Municipal Opportunities Trust,334 M,,0.66,0.00,85,0.00,10,,50.2,32 PMT,PennyMac Mortgage Investment Trust,1.2 B,9.9,0.67,5.30,12,0.00,203,,46.5,23 PMTS,CPI Card Group Inc,190 M,6.9,3.3,1.09,10,17,-18,-78,39.0,17 PMX,PIMCO Municipal Income Fund III,254 M,,0.78,0.00,83,0.00,-6.6,,55.7,42 PNBK,Patriot National Bancorp Inc,15 M,3.7,,20.00,-160,0.00,-69,,67.6,57 PNC,PNC Financial Services Group Inc,60 B,10.0,,25.48,20,0.00,-4.2,-46,55.8,40 PNF,PIMCO New York Municipal Income Fund,61 M,,2.2,0.00,78,0.00,-7.5,,52.5,38 PNFP,Pinnacle Financial Partners Inc,6.2 B,10.0,,37.90,34,0.00,0.80,-32,50.7,32 PNI,Pimco New York Municipal Income Fund I,84 M,,4.0,0.00,81,0.00,-3.3,,49.6,34 PNNT,PennantPark Investment Corporation,430 M,7.3,0.78,0.57,74,0.00,14,,38.8,13 PORT,Southport Acquisition Corporation,75 M,,0.49,0.24,0.00,0.00,,,73.2,70 PPBI,Pacific Premier Bancorp Inc,2.1 B,10.0,,10.95,206,0.00,,,57.7,39 PPHP,PHP Ventures Acquisition Corp,29 M,,1.3,0.01,0.00,0.00,,,70.2,64 PPT,Putnam Premier Income Trust,346 M,,0.26,0.00,84,0.00,4.6,,53.7,37 PPYA,Papaya Growth Opportunity Corp,121 M,,0.01,0.00,0.00,0.00,,-23,69.8,62 PRA,ProAssurance Corporation,610 M,18,2.7,9.91,6.6,5.2,2.5,-51,40.3,19 PRAA,PRA Group Inc,920 M,12,13,3.42,20,14,-0.60,,40.5,20 PRI,Primerica Inc,8.7 B,12,4.0,18.13,29,30,5.6,9.1,28.0,8 PRK,Park National Corporation,2.0 B,16,,13.61,29,0.00,-7.8,-25,55.5,39 PRLH,Pearl Holdings Acquisition Corp,270 M,,0.45,0.01,0.00,0.00,,263,61.3,43 PROP,Prairie Operating Co,118 M,3.7,0.66,0.97,-1417,0.00,,,62.9,52 PROV,Provident Financial Holdings Inc,97 M,10.0,,6.77,31,0.00,2.2,-6.9,49.0,31 PRU,Prudential Financial Inc,41 B,7.8,1.2,95.30,23,6.1,56,,34.9,11 PSA,Public Storage,49 B,25,0.28,2.11,49,72,6.4,7.5,31.2,13 PSEC,Prospect Capital Corporation,2.3 B,7.6,1.1,0.23,64,0.00,-0.90,,43.1,23 PSTL,Postal Realty Trust Inc,389 M,58,2.7,0.38,23,48,14,-33,32.0,12 PT,Pintec Technology Holdings Limited,17 M,,0.29,0.03,-34,-97,-11,,78.5,81 PTMN,Portman Ridge Finance Corporation,179 M,6.7,6.1,2.88,68,0.00,-4.5,,38.6,21 PTWO,Pono Capital Two Inc,65 M,,0.30,0.10,0.00,0.00,,,73.9,71 PTY,Pimco Corporate,2.2 B,,0.22,0.05,94,0.00,0.50,112,42.5,19 PUCK,Goal Acquisitions Corp,81 M,,0.05,0.06,0.00,0.00,,-93,72.1,67 PUK,Prudential Public Limited Company,28 B,5.4,1.5,2.16,34,0.00,132,,35.9,10 PVBC,Provident Bancorp Inc,157 M,20,,13.24,30,0.00,-22,7.5,55.5,39 PW,Power REIT (MD),2.1 M,0.17,1.3,0.77,-229,-10,-75,,64.6,60 PWM,Prestige Wealth Inc,13 M,,12,0.05,631,0.00,,,52.3,42 PWOD,Penns Woods Bancorp Inc,139 M,,,4.99,42,0.00,5.0,19,52.4,35 PWP,Perella Weinberg Partners,1.3 B,10.0,1.2,5.52,-19,0.00,16,,52.4,32 PWUP,PowerUp Acquisition Corp,99 M,,0.20,0.00,0.00,0.00,,,74.4,72 PYN,PIMCO New York Municipal Income Fund I,34 M,,0.54,0.00,79,0.00,-10,,57.7,45 PYPL,PayPal Holdings Inc,68 B,11,1.3,13.12,17,18,8.7,61,31.2,12 PZC,PIMCO California Municipal Income Fund,172 M,,12,0.00,83,0.00,-9.0,,49.5,35 QCRH,QCR Holdings Inc,942 M,8.8,,26.63,40,0.00,13,7.0,41.3,20 QD,Qudian Inc,556 M,-61,13,46.08,-163,-251,-59,,69.5,64 QDRO,Quadro Acquisition One Corp,97 M,,0.00,0.00,0.00,0.00,,-11,69.0,60 QFIN,Qifu Technology,3.0 B,3.8,2.0,13.26,45,49,15,27,16.7,3 QOMO,Qomolangma Acquisition Corp,39 M,,0.01,0.01,0.00,0.00,,,76.8,77 RACY,Relativity Acquisition Corp,54 M,,0.04,0.01,0.00,0.00,,,76.2,76 RAND,Rand Capital Corporation,36 M,,1.1,1.28,64,57,11,240,29.1,10 RBB,RBB Bancorp,316 M,10.0,,23.20,54,0.00,-15,-30,51.7,31 RBCAA,Republic Bancorp Inc,922 M,10.0,,16.79,34,0.00,3.7,7.9,46.7,28 RBKB,Rhinebeck Bancorp Inc,89 M,,,2.06,15,0.00,-7.5,16,61.5,49 RC,Ready Capital Corproation,1.6 B,7.3,14,0.82,28,0.00,36,305,23.3,8 RCFA,RCF Acquisition Corp,119 M,,0.11,0.01,0.00,0.00,,95,64.0,49 RCG,RENN Fund,11 M,,0.56,0.00,-1.5,0.00,26,,61.1,47 RCS,PIMCO Strategic Income Fund Inc,279 M,,0.41,0.01,93,0.00,4.7,4881,38.6,14 RDFN,Redfin Corporation,664 M,-5.5,1.7,1.65,-19,-15,-1.7,,66.4,57 RDN,Radian Group Inc,4.8 B,8.7,1.9,4.20,68,76,3.6,-9.6,22.2,6 REAX,The Real Brokerage Inc,510 M,-27,1.9,0.16,-6.2,-3.6,88,,57.8,38 REFI,Chicago Atlantic Real Estate Finance I,292 M,7.3,18,0.43,61,0.00,22,24,21.8,6 REG,Regency Centers Corporation,11 B,27,0.53,0.54,34,61,18,-15,31.7,14 RELI,Reliance Global Group Inc,1.7 M,0.74,1.2,0.72,-35,-10,16,,53.8,35 RENE,Cartesian Growth Corporation,319 M,,0.37,0.00,0.00,0.00,,-68,69.2,61 REXR,Rexford Industrial Realty Inc,11 B,38,1.5,0.10,35,63,17,31,26.0,8 RF,Regions Financial Corporation,18 B,8.7,,0.00,46,0.00,15,,49.0,22 RFAC,RF Acquisition Corp,78 M,,0.03,0.00,0.00,0.00,,-66,71.8,66 RFI,Cohen & Steers Total Return Realty Fun,310 M,,2.5,0.00,77,0.00,-9.0,,52.5,39 RFL,Rafael Holdings Inc,41 M,,3.2,0.29,-4622,0.00,-2.9,,64.2,49 RGA,Reinsurance Group of America,12 B,8.7,1.5,48.54,4.7,7.8,14,-43,34.5,14 RHP,Ryman Hospitality Properties Inc,7.1 B,22,0.70,10.02,20,30,13,138,32.0,14 RILY,B Riley Financial Inc,557 M,,1.6,139.52,-19,0.00,-38,,69.3,60 RIOT,Riot Platforms Inc,2.8 B,29,8.3,2.35,143,39,31,,25.6,10 RITM,Rithm Capital Corp,5.3 B,6.0,1.1,2.72,0.26,0.00,-15,,53.9,38 RJF,Raymond James Financial Inc,26 B,12,2.2,74.97,22,0.00,8.3,0.90,38.0,19 RKT,Rocket Companies Inc,25 B,21,5.2,9.08,-16,1.7,49,,42.6,17 RLI,RLI Corp,6.7 B,25,0.62,3.75,32,25,20,17,31.3,14 RM,Regional Management Corp,226 M,3.6,3.4,0.46,5.8,19,7.0,,35.8,12 RMAX,RE/MAX Holdings Inc,228 M,5.1,1.2,4.52,11,21,-5.7,,42.8,20 RMBI,Richmond Mutual Bancorporation Inc,145 M,,,1.98,21,0.00,-15,-36,65.6,56 RMCO,Royalty Management Holding Corporation,18 M,,0.15,0.01,-149,0.00,194,,62.8,51 RMGC,RMG Acquisition Corp,127 M,,0.05,0.02,0.00,0.00,,,76.0,76 RMR,The RMR Group Inc,382 M,10.0,2.6,12.12,38,54,-6.3,10,28.9,8 RMT,Royce Micro Cap Trust Inc,448 M,,4.1,0.00,13,0.00,10.0,7.2,44.4,21 RNP,Cohen & Steers REIT and Preferred and ,974 M,,0.05,0.02,85,0.00,,,64.3,56 RNR,RenaissanceRe Holdings Ltd,12 B,6.8,2.7,521.47,46,0.00,59,191,21.6,6 RNST,Renasant Corporation,1.6 B,10.0,,14.92,22,0.00,-8.5,-40,56.3,40 ROCL,Roth CH Acquisition V Co,67 M,,12,0.02,0.00,0.00,,,65.6,54 ROIC,Retail Opportunity Investments Corp,1.6 B,41,0.82,0.05,34,61,5.6,-22,34.8,16 ROOT,Root Inc,679 M,-6.5,2.7,46.55,-5.4,-18,173,,56.4,35 RQI,Cohen & Steers Quality Income Realty F,1.6 B,,2.6,0.01,73,0.00,26,,44.5,24 RRAC,Rigel Resource Acquisition Corp,358 M,,0.04,0.00,0.00,0.00,,,76.2,76 RRBI,Red River Bancshares Inc,345 M,10.0,,43.06,40,0.00,-4.8,-18,50.2,30 RVSB,Riverview Bancorp Inc,98 M,13,,1.78,16,0.00,-25,-71,61.9,49 RVT,Royce Value Trust Inc,1.6 B,,1.7,0.00,-14,0.00,-5.6,128,54.2,33 RWOD,Redwoods Acquisition Corp,106 M,,0.12,0.02,0.00,0.00,,-32,68.7,59 RWT,Redwood Trust Inc,805 M,9.0,7.9,2.64,37,0.00,,,49.5,37 RY,Royal Bank Of Canada,140 B,10.0,,483.93,37,0.00,-1.2,12,47.6,28 RYAN,Ryan Specialty Holdings Inc,14 B,26,1.2,7.07,18,24,21,13,31.8,13 RYN,Rayonier Inc,5.0 B,50,2.3,1.40,31,35,90,280,22.9,6 SABA,Saba Capital Income & Opportunities Fu,215 M,,2.4,0.00,78,0.00,-25,,54.6,42 SACH,Sachem Capital Corp,205 M,9.6,6.9,0.57,66,0.00,31,9.7,24.8,6 SAFE,Safehold Inc,1.4 B,12,41,0.26,85,76,46,65,11.3,1 SAFT,Safety Insurance Group Inc,1.2 B,12,0.38,2.58,6.2,3.5,14,-50,41.6,23 SAI,SAI TECH Global Corporation,26 M,,9.2,0.34,-138,-74,-43,,73.1,68 SAMG,Silvercrest Asset Management Group Inc,143 M,9.0,1.8,7.42,-3.3,19,0.20,,46.4,23 SAN,Banco Santander,72 B,5.7,,28.49,35,0.00,5.9,41,40.3,19 SAR,Saratoga Investment Corp,310 M,6.3,1.6,1.57,74,0.00,38,,33.1,7 SASR,Sandy Spring Bancorp Inc,938 M,7.5,,2.95,37,0.00,-7.7,-23,49.1,28 SBAC,SBA Communications Corporation,23 B,34,0.35,1.93,41,66,-1.6,6.3,35.3,15 SBCF,Seacoast Banking Corporation,2.0 B,13,,5.42,44,0.00,0.80,0.40,47.6,27 SBFG,SB Financial Group Inc,92 M,8.8,,4.15,31,0.00,6.7,14,44.6,25 SBI,Western Asset Intermediate Muni Fund I,112 M,795,0.77,0.00,40,0.00,11,,49.2,30 SBRA,Sabra Health Care REIT Inc,3.3 B,22,0.48,0.26,32,61,93,,37.6,18 SBSI,Southside Bancshares Inc,834 M,9.4,,18.61,37,0.00,-16,-34,53.4,35 SBT,Sterling Bancorp Inc,261 M,31,,11.20,17,0.00,3.8,,61.7,48 SBXC,SilverBox Corp,217 M,,0.69,0.05,0.00,0.00,,,72.5,68 SCD,LMP Capital and Income Fund Inc,254 M,,0.01,0.00,60,0.00,-41,,65.1,57 SCHW,Charles Schwab Corporation,125 B,15,0.45,43.11,33,0.00,-19,-47,52.0,36 SCM,Stellus Capital Investment Corporation,317 M,7.9,2.9,1.08,70,0.00,19,134,23.1,6 SCRM,Screaming Eagle Acquisition Corp,1.0 B,,0.05,0.01,0.00,0.00,,,76.0,76 SDHC,Smith Douglas Homes Corp,1.6 B,15,8.1,91.81,17,17,-4.3,,43.0,22 SDIG,Stronghold Digital Mining Inc,49 M,-5.4,0.50,0.33,-40,-23,-12,,73.5,72 SEDA,SDCL EDGE Acquisition Corporation,198 M,,0.02,0.00,0.00,0.00,,-89,72.5,68 SEIC,SEI Investments Company,9.0 B,15,4.2,6.59,20,24,6.2,10,30.1,9 SELF,Global Self Storage Inc,48 M,18,4.2,0.61,27,40,0.10,-75,35.6,15 SEPA,SEP Acquisition Corp,70 M,,0.25,0.09,0.00,0.00,,,74.2,72 SEVN,Seven Hills Realty Trust,187 M,8.4,122,5.93,68,0.00,11,-11,25.5,8 SEZL,Sezzle Inc,359 M,,1.1,12.01,37,29,27,336,30.7,12 SF,Stifel Financial Corporation,7.6 B,9.6,0.88,49.87,19,0.00,2.6,-3.7,42.8,25 SFBC,Sound Financial Bancorp Inc,106 M,,,19.62,17,0.00,-18,-56,67.7,60 SFBS,ServisFirst Bancshares Inc,3.3 B,14,,39.11,62,0.00,-15,-38,53.2,33 SFNC,Simmons First National Corporation,2.3 B,11,,5.72,25,0.00,-30,-71,60.1,46 SFST,Southern First Bancshares Inc,248 M,7.7,,18.54,28,0.00,-4.8,-25,50.5,32 SGD,Safe and Green Development Corporation,10 M,-6.5,0.06,0.00,0.00,0.00,,,71.6,67 SHBI,Shore Bancshares Inc,356 M,6.5,,11.22,40,0.00,48,-25,38.9,14 SHFS,SHF Holdings Inc,46 M,,0.55,0.19,4.2,0.00,85,,57.0,41 SHG,Shinhan Financial Group Co Ltd,19 B,5.0,,206083.75,32,0.00,9.0,61,39.6,20 SHO,Sunstone Hotel Investors Inc,2.3 B,32,5.8,2.10,8.5,24,-10,801,34.6,7 SIEB,Siebert Financial Corp,75 M,,1.1,16.82,23,0.00,26,114,42.2,21 SIGI,Selective Insurance Group Inc,6.3 B,11,0.33,5.10,14,12,16,45,34.2,17 SII,Sprott Inc,898 M,,2.1,0.90,60,43,64,29,26.0,8 SITC,SITE Centers Corp,2.9 B,100,3.7,2.64,23,61,-10,732,31.7,5 SKGR,SK Growth Opportunities Corporation,169 M,,0.06,0.00,0.00,0.00,,507,63.3,47 SKT,Tanger Inc,3.1 B,32,0.92,0.14,26,51,9.7,29,32.1,13 SKWD,Skyward Specialty Insurance Group Inc,1.5 B,12,1.7,8.43,16,13,31,18,28.7,10 SLAM,Slam Corp,435 M,,0.42,0.00,0.00,0.00,,26,63.5,48 SLF,Sun Life Financial Inc,32 B,10.0,6.8,139.99,11,15,0.00,-35,35.5,14 SLG,SL Green Realty Corp,3.4 B,-26,3.0,3.94,-9.6,32,-9.3,,52.7,30 SLM,SLM Corporation,4.5 B,7.1,1.2,19.08,52,0.00,881,,34.9,8 SLMBP,SLM Corporation,4.7 B,,1.2,19.08,52,0.00,881,,46.4,25 SLQT,SelectQuote Inc,294 M,-24,2.1,0.13,13,5.7,27,-18,35.0,14 SLRC,SLR Investment Corp,822 M,9.4,1.0,6.31,72,0.00,10,24,31.3,11 SMBC,Southern Missouri Bancorp Inc,467 M,8.9,,19.12,43,0.00,20,-15,41.4,19 SMBK,SmartFinancial Inc,344 M,9.1,,21.40,27,0.00,-14,-53,56.0,39 SMFG,Sumitomo Mitsui Financial Group Inc Un,77 B,12,,76472.93,27,0.00,35,3696,40.4,24 SMMF,Summit Financial Group Inc,371 M,6.3,,5.81,52,0.00,19,-4.0,37.4,13 SNEX,StoneX Group Inc,2.1 B,9.2,1.5,437.11,0.50,0.00,50,-11,37.1,19 SNFCA,Security National Financial Corporatio,182 M,,16,6.17,7.9,19,-3.9,,50.2,29 SNTG,Sentage Holdings Inc,6.8 M,,42,0.97,-1317395,0.00,-100,,66.7,52 SNV,Synovus Financial Corp,5.6 B,8.6,,17.00,34,0.00,-22,-69,55.4,37 SOFI,SoFi Technologies Inc,6.8 B,27,1.4,3.17,8.5,0.00,36,,48.7,27 SOHO,Sotherly Hotels Inc,54 M,-2.4,1.5,0.89,9.4,21,2.1,,47.9,28 SOR,Source Capital Inc,337 M,,1.9,0.04,84,0.00,55,138,31.6,8 SPE,Special Opportunities Fund,137 M,,1.3,0.00,58,0.00,50,2866,33.9,11 SPFI,South Plains Financial Inc,414 M,9.8,,21.05,30,0.00,-10,-15,52.8,35 SPG,Simon Property Group Inc,58 B,24,0.37,3.59,51,72,9.1,11,29.5,12 SPGI,S&P Global Inc,136 B,26,0.84,4.19,34,45,7.3,36,31.3,12 SPKL,Spark I Acquisition Corp,169 M,,0.04,0.01,0.00,0.00,,,76.2,76 SPNT,SiriusPoint Ltd,2.1 B,7.0,1.9,11.08,6.7,16,-4.1,,42.5,20 SQFT,Presidio Property Trust Inc,19 M,-3.9,1.0,0.34,0.41,25,2.1,,50.3,31 SRBK,SR Bancorp Inc,90 M,,,9.49,22,0.00,149,2155,47.4,33 SRG,Seritage Growth Properties Class A,503 M,4.1,4.8,1.76,-176,-194,-75,,61.9,56 SRL,Scully Royalty Ltd,98 M,,6.4,7.08,1.9,4.7,-26,-76,52.0,28 SSB,SouthState Corporation,6.1 B,10.0,,12.48,43,0.00,0.30,-26,48.9,28 SSBI,Summit State Bank,71 M,,,12.77,26,0.00,-16,-54,65.9,57 SSBK,Southern States Bancshares Inc,227 M,6.9,,29.12,47,0.00,-11,-16,47.1,25 SSSS,SuRo Capital Corp,111 M,-7.4,58,1.11,-62,0.00,68,,49.0,24 STAG,Stag Industrial Inc,6.9 B,42,1.7,0.39,35,73,7.6,38,27.3,8 STBA,S&T Bancorp Inc,1.2 B,10.0,,7.76,46,0.00,0.70,-6.3,46.7,26 STC,Stewart Information Services Corporati,1.6 B,11,1.6,9.55,3.9,6.4,-11,-34,43.6,22 STEL,Stellar Bancorp Inc,1.2 B,11,,7.62,43,0.00,37,1224,37.1,18 STEP,StepStone Group Inc,3.8 B,20,1.2,2.71,161,39,,,42.9,28 STEW,SRH Total Return Fund Inc,1.4 B,,0.89,0.00,41,0.00,-4.3,7115,45.3,22 STHO,Star Holdings,164 M,,12,3.80,-15,-21,106,,59.1,36 STRS,Stratus Properties Inc,178 M,,4.8,4.39,-90,-66,-63,,74.1,71 STRW,Strawberry Fields REIT Inc,410 M,,4.7,1.91,48,79,8.1,-17,30.5,10 STT,State Street Corporation,22 B,8.5,,346.04,14,0.00,-3.9,-71,55.8,39 STWD,STARWOOD PROPERTY TRUST,6.5 B,10.0,38,0.82,10,0.00,-4.0,-50,43.4,25 SUI,Sun Communities Inc,17 B,52,1.1,0.33,12,39,9.2,,44.8,25 SUPV,Grupo Supervielle S A,639 M,6.3,,2138.23,20,0.00,38,,49.5,23 SVC,Service Properties Trust,1.1 B,-9.0,0.69,1.09,8.9,31,-2.5,,52.0,34 SVII,Spring Valley Acquisition Corp,336 M,,9.4,0.05,0.00,0.00,,,65.8,54 SWIN,Solowin Holdings,88 M,,1.4,0.16,46,0.00,254,,46.4,25 SWKH,SWK Holdings Corporation,216 M,11,10,2.59,50,0.00,-36,-30,40.6,24 SWSS,Clean Energy Special Situations Corp,74 M,,0.06,0.00,0.00,0.00,,,75.7,75 SWZ,Swiss Helvetia Fund Inc,102 M,,6.4,0.05,-448,0.00,-16,-24,59.1,38 SYBT,Stock Yards Bancorp Inc,1.3 B,12,,9.24,40,0.00,-4.8,-19,51.1,32 SYF,Synchrony Financial,17 B,6.9,,35.05,46,0.00,-2.0,-17,44.8,22 TBBK,The Bancorp Inc,1.8 B,7.0,,0.10,57,0.00,5.1,14,39.6,16 TBMC,Trailblazer Merger Corporation,95 M,,0.88,0.07,0.00,0.00,,,71.9,67 TBNK,Territorial Bancorp Inc,71 M,16,,14.76,6.5,0.00,-31,-90,64.5,54 TCBC,TC Bancshares Inc,61 M,,,4.34,-3.4,0.00,-13,,76.6,78 TCBI,Texas Capital Bancshares Inc,2.8 B,13,,68.02,22,0.00,-53,-92,62.1,49 TCBK,TriCo Bancshares,1.1 B,9.9,,2.45,37,0.00,-12,-28,52.9,34 TCBS,Texas Community Bancshares Inc,44 M,,,8.55,-12,0.00,4.1,,72.2,70 TCBX,Third Coast Bancshares Inc,270 M,9.0,,30.92,31,0.00,20,30,41.4,22 TCI,Transcontinental Realty Investors Inc,323 M,,3.5,5.46,-13,11,-97,-98,57.3,33 TCJH,Top KingWin Ltd,24 M,,4.7,0.33,-35,-51,63,,61.1,41 TCN,Tricon Residential Inc,3.0 B,15,0.48,0.63,46,49,13,,37.8,19 TCOA,Zalatoris Acquisition Corp,78 M,,0.01,0.00,0.00,0.00,,292,64.7,50 TCPC,BlackRock TCP Capital Corp,864 M,6.2,5.4,1.94,73,0.00,8.9,,33.7,12 TD,Toronto Dominion Bank (The),105 B,9.6,,282.39,29,0.00,10,88,43.2,25 TDF,Templeton Dragon Fund Inc,201 M,,4.9,0.11,30,0.00,,,61.2,51 TEI,Templeton Emerging Markets Income Fund,249 M,,0.27,0.00,88,0.00,13,201,38.3,15 TENK,TenX Keane Acquisition,99 M,,0.07,0.00,0.00,0.00,,,75.5,75 TETE,Technology & Telecommunication Acquisi,74 M,,0.01,0.00,0.00,0.00,,,76.8,77 TFC,Truist Financial Corporation,48 B,9.1,,28.70,35,0.00,-10,,58.7,41 TFIN,Triumph Financial Inc,1.8 B,27,,12.35,16,0.00,-10,-43,60.4,48 TFSL,TFS Financial Corporation,3.4 B,50,,1.98,39,0.00,-6.0,-11,53.5,36 TGAA,Target Global Acquisition I Corp,110 M,,0.05,0.01,0.00,0.00,,10,66.7,55 THCP,Thunder Bridge Capital Partners IV Inc,104 M,,0.05,0.02,0.00,0.00,,-59,71.2,65 THFF,First Financial Corporation,429 M,6.8,,6.76,31,0.00,-18,-23,51.5,32 THG,Hanover Insurance Group Inc,4.5 B,9.5,0.37,8.82,10,1.4,3.4,,48.1,28 TIGR,UP Fintech Holding Limited,698 M,13,1.1,0.71,15,0.00,13,468,37.0,19 TIPT,Tiptree Inc,623 M,,0.90,12.85,8.5,8.3,25,521,38.0,18 TIRX,TIAN RUIXIANG Holdings Ltd,1.7 M,,15,10.97,-265,-265,-23,,72.2,66 TLGY,TLGY Acquisition Corporation,147 M,,0.07,0.00,0.00,0.00,,541,63.0,47 TMP,Tompkins Financial Corporation,672 M,9.5,,5.74,26,0.00,-6.5,-22,53.0,36 TMTC,TMT Acquisition Corp,87 M,,1.2,0.01,0.00,0.00,,,70.5,64 TOP,TOP Financial Group Limited,95 M,,10,0.85,50,0.00,38,89,32.2,8 TOWN,Towne Bank,2.0 B,10.0,,2.57,22,0.00,-8.9,-39,56.2,40 TPG,TPG Inc,16 B,16,4.2,8.01,7.7,4.7,123,,37.6,14 TPVG,TriplePoint Venture Growth BDC Corp,347 M,6.1,7.6,4.08,77,0.00,-6.1,,37.8,21 TREE,LendingTree Inc,488 M,10.0,2.6,8.59,-0.02,3.2,-33,,52.5,32 TRIN,Trinity Capital Inc,685 M,7.1,0.44,0.10,73,0.00,9.8,,41.1,16 TRIS,Tristar Acquisition I Corp,179 M,,3.2,0.10,0.00,0.00,,-61,62.7,47 TRMK,Trustmark Corporation,1.6 B,10.0,,16.35,24,0.00,0.10,,59.2,42 TRNO,Terreno Realty Corporation,5.5 B,38,1.1,1.88,42,59,13,-12,29.3,12 TROW,T Rowe Price Group Inc,26 B,14,1.8,9.24,31,39,7.7,65,27.2,8 TRST,TrustCo Bank Corp,505 M,8.5,,30.38,33,0.00,-22,-53,55.0,37 TRTL,TortoiseEcofin Acquisition Corp,279 M,,0.15,0.00,0.00,0.00,,-72,70.4,63 TRTX,TPG RE Finance Trust Inc,596 M,8.1,81,2.65,-4.1,0.00,-69,-93,50.1,34 TRUP,Trupanion Inc,1.0 B,494,1.6,6.63,0.17,-2.1,20,,57.1,38 TRV,The Travelers Companies Inc,51 B,10.0,0.33,25.26,19,10,13,103,32.7,15 TSBK,Timberland Bancorp Inc,212 M,,,20.99,44,0.00,-7.3,-14,58.1,43 TSI,TCW Strategic Income Fund Inc,225 M,,0.16,0.00,87,0.00,17,,50.3,31 TSLX,Sixth Street Specialty Lending Inc,1.9 B,9.2,0.16,0.01,77,0.00,19,2.4,33.6,11 TTP,Tortoise Pipeline & Energy Fund Inc,61 M,,0.73,0.00,54,0.00,28,4054,37.0,15 TW,Tradeweb Markets Inc,23 B,34,3.6,8.02,38,0.00,26,-2.2,33.1,12 TWLV,Twelve Seas Investment Company II,139 M,,0.13,0.02,0.00,0.00,,-55,70.0,62 TWN,Taiwan Fund Inc,286 M,,11,4.26,82,0.00,11,,43.5,24 TWO,Two Harbors Investment Corp,1.3 B,6.4,0.19,10.63,209,0.00,,,49.2,30 TWOA,two Class A,103 M,,0.01,0.01,0.00,0.00,,,76.8,77 TY,Tri Continental Corporation,1.6 B,,4.6,0.00,88,0.00,1.1,380,34.3,10 TYG,Tortoise Energy Infrastructure Corpora,319 M,-47,0.11,0.00,46,0.00,21,109,39.0,19 UBCP,United Bancorp Inc,71 M,6.8,,7.15,33,0.00,1.2,7.7,44.5,24 UBFO,United Security Bancshares,130 M,,,2.38,52,0.00,0.90,0.00,53.9,36 UBS,UBS Group AG Registered,100 B,14,,205.64,-7.0,0.00,35,,60.2,45 UBSI,United Bankshares Inc,4.5 B,12,,11.89,47,0.00,-3.8,-20,49.8,30 UCBI,United Community Banks Inc,2.9 B,10.0,,8.85,22,0.00,-25,-85,60.0,46 UDR,UDR Inc,13 B,79,0.30,0.04,17,60,-4.6,-27,44.2,23 UE,Urban Edge Properties,2.1 B,39,1.4,0.86,25,53,4.9,1514,29.4,8 UFCS,United Fire Group,549 M,13,0.67,4.04,8.7,-2.4,2.6,-0.50,52.6,38 UHT,Universal Health Realty Income Trust,492 M,,8.7,1.12,34,62,0.80,-36,36.6,14 UK,Ucommune International Ltd,1.8 M,,0.52,107.39,-16,-19,-9.2,,76.5,77 UMAC,Unusual Machines Inc,23 M,,23,0.42,0.00,0.00,,,65.1,53 UMBF,UMB Financial Corporation,3.9 B,10.0,,19.51,38,0.00,2.5,-29,49.1,29 UMH,UMH Properties Inc,1.1 B,82,9.9,0.83,18,41,17,4689,24.3,3 UNB,Union Bankshares Inc,134 M,,,20.59,28,0.00,-5.0,-11,60.3,47 UNIT,Uniti Group Inc,1.5 B,11,0.62,0.26,50,77,0.70,,38.8,20 UNM,Unum Group,10 B,5.9,18,9.17,15,15,4.7,17,24.4,6 UNTY,Unity Bancorp Inc,274 M,6.3,,19.27,53,0.00,-0.20,4.4,41.9,18 UPST,Upstart Holdings Inc,2.1 B,201,17,4.26,-33,-35,1.9,,61.3,47 USA,Liberty All Star Equity Fund,1.9 B,695,0.96,0.00,37,0.00,7.4,324,37.9,18 USB,U S Bancorp,66 B,9.7,,41.08,21,0.00,20,-14,46.1,28 USCB,USCB Financial Holdings Inc,219 M,9.4,,2.10,27,0.00,-10,-36,54.7,38 USCT,Roth CH Acquisition Co,87 M,,0.18,0.01,0.00,0.00,,,74.5,73 UTF,Cohen & Steers Infrastructure Fund,2.2 B,,0.03,0.02,77,0.00,15,,53.8,36 UTG,Reaves Utility Income Fund,2.1 B,,0.01,0.01,76,0.00,42,,52.3,33 UVE,UNIVERSAL INSURANCE HOLDINGS INC,572 M,9.8,0.60,13.72,7.3,7.3,13,-17,36.8,18 UVSP,Univest Financial Corporation,568 M,9.6,,8.48,31,0.00,-8.6,-31,53.4,36 UWMC,UWM Holdings Corporation,11 B,16,2.5,5.58,-75,13,14,,45.6,21 V,Visa Inc,590 B,25,1.4,9.26,69,70,8.8,20,24.2,7 VABK,Virginia National Bankshares Corporati,156 M,,,5.29,35,0.00,-32,-55,65.2,55 VALU,Value Line Inc,366 M,,3.2,7.14,24,30,-8.4,12,40.8,14 VBF,Invesco Bond Fund,179 M,,8.7,0.00,89,0.00,11,,42.3,23 VBFC,Village Bank and Trust Financial Corp,62 M,,,0.00,26,0.00,-5.8,-21,61.7,50 VBNK,VersaBank,287 M,5.8,,4.93,58,0.00,13,41,35.4,12 VBTX,Veritex Holdings Inc,1.0 B,8.2,,11.93,17,0.00,-36,-91,59.3,44 VCTR,Victory Capital Holdings Inc,2.6 B,7.2,1.9,1.92,44,48,2.1,12,23.1,6 VCV,Invesco California Value Municipal Inc,474 M,,0.78,0.00,86,0.00,7.1,,50.5,33 VEL,Velocity Financial Inc,580 M,9.2,9.4,1.23,90,0.00,24,99,19.7,3 VERY,Vericity Inc,170 M,,9.1,0.51,-21,-6.2,10.0,,63.3,46 VFL,abrdn National Municipal Income Fund,127 M,,10,0.00,87,0.00,-29,,51.1,39 VGM,Invesco Trust for Investment Grade Mun,537 M,,1.6,0.16,87,0.00,-0.10,,49.9,34 VICI,VICI Properties Inc,30 B,10.0,23,0.50,101,92,17,14,12.1,2 VINO,Gaucho Group Holdings Inc,3.4 M,,0.83,0.08,-311,0.00,5.2,,66.0,55 VINP,Vinci Partners Investments Ltd,613 M,8.8,8.3,34.00,43,46,12,12,19.0,4 VIRT,Virtu Financial Inc,3.0 B,8.4,1.1,128.04,6.2,0.00,-11,-83,50.7,35 VKI,Invesco Advantage Municipal Income Tru,380 M,,2.3,0.31,86,0.00,1.3,,48.5,32 VKQ,Invesco Municipal Trust,533 M,,1.2,0.05,87,0.00,0.90,,50.7,35 VLT,Invesco High Income Trust II,69 M,,0.08,0.06,87,0.00,23,,50.3,30 VLY,Valley National Bancorp,3.8 B,6.2,,2.67,40,0.00,-16,-61,51.2,30 VMCA,Valuence Merger Corp,133 M,,0.20,0.05,0.00,0.00,,1238,61.7,44 VMO,Invesco Municipal Opportunity Trust,656 M,,1.4,0.09,87,0.00,1.4,,49.8,33 VNO,Vornado Realty Trust,5.4 B,-328,3.5,5.96,18,43,-1.9,,45.0,25 VOYA,Voya Financial Inc,7.3 B,7.6,13,13.97,13,16,17,-37,26.9,7 VPV,Invesco Pennsylvania Value Municipal I,243 M,,3.3,0.32,85,0.00,3.6,,47.0,30 VRE,Veris Residential Inc,1.5 B,-133,0.42,0.30,8.5,40,10,,48.8,31 VRTS,Virtus Investment Partners Inc,1.7 B,8.2,1.6,48.02,18,25,8.2,-11,29.8,10 VSAC,Vision Sensing Acquisition Corp,49 M,,2.1,0.01,0.00,0.00,,,68.5,60 VTN,Invesco Trust for Investment Grade New,209 M,,1.1,0.00,85,0.00,5.1,,50.1,33 VTR,Ventas Inc,17 B,-61,0.78,1.26,12,39,13,,46.1,27 VVR,Invesco Senior Income Trust,653 M,,1.4,0.05,89,0.00,48,,43.2,22 WABC,Westamerica Bancorporation,1.2 B,9.8,,7.14,70,0.00,1.5,1.2,43.8,21 WAFD,WaFd Inc,2.2 B,8.5,,21.14,45,0.00,-14,-26,50.2,29 WAFDP,WaFd Inc,,,,21.14,45,0.00,-14,-26,60.3,46 WAL,Western Alliance Bancorporation,6.4 B,6.2,,16.46,41,0.00,-3.6,-50,47.8,25 WASH,Washington Trust Bancorp Inc,421 M,9.6,,8.35,30,0.00,-17,-20,54.1,37 WAVS,Western Acquisition Ventures Corp,38 M,,0.12,0.09,0.00,0.00,,,75.0,74 WBS,Webster Financial Corporation,8.3 B,7.5,,8.63,26,0.00,-9.5,-23,51.7,33 WD,Walker & Dunlop,3.0 B,17,1.8,10.74,15,0.00,-5.4,-24,47.0,29 WEA,Western Asset Bond Fund Share of Benef,126 M,,2.5,0.02,89,0.00,-0.60,177,36.6,12 WEL,Integrated Wellness Acquisition Corp,81 M,,0.01,0.00,0.00,0.00,,445,64.4,49 WELL,Welltower Inc,53 B,55,1.6,3.50,18,38,19,,40.4,20 WETH,Wetouch Technology Inc,51 M,,14,9.65,38,33,-4.3,-85,40.1,19 WFC,Wells Fargo & Company,202 B,10.0,,125.91,28,0.00,0.60,15,48.7,31 WHF,WhiteHorse Finance Inc,299 M,7.8,1.3,0.46,71,0.00,-1.2,,42.3,22 WHG,Westwood Holdings Group Inc,112 M,,3.9,6.70,11,9.2,13,,46.7,26 WHLRD,Wheeler Real Estate Investment Trust I,14 M,-8.6,1.9,0.27,27,49,-3.4,,44.6,26 WHLRP,Wheeler Real Estate Investment Trust I,1.9 M,,1.9,0.27,27,49,-3.4,,48.7,31 WIA,Western Asset Inflation Linked Income ,187 M,,0.04,0.02,89,0.00,-29,,61.0,50 WINV,WinVest Acquisition Corp,46 M,,0.03,0.00,0.00,0.00,,,76.4,77 WIW,Western Asset Inflation Linked Opportu,523 M,,1.0,0.03,91,0.00,-25,,55.7,44 WMPN,William Penn Bancorporation,117 M,76,,1.99,-0.32,0.00,-27,-98,69.3,63 WNEB,Western New England Bancorp Inc,159 M,10.0,,1.63,20,0.00,-21,-71,59.8,46 WNNR,Andretti Acquisition Corp,140 M,,0.41,0.01,0.00,0.00,,,73.5,71 WPC,W P Carey Inc,12 B,22,1.2,2.90,49,83,3.6,-34,31.1,13 WRB,W R Berkley Corporation,22 B,13,0.40,8.97,17,15,6.9,6.6,37.7,19 WRLD,World Acceptance Corporation,810 M,10.0,18,2.25,22,25,-6.0,186,28.2,5 WSBC,WesBanco Inc,1.7 B,10.0,,11.24,34,0.00,-7.4,-34,53.4,35 WSBF,Waterstone Financial Inc,225 M,11,,2.57,-2.0,0.00,-9.3,,68.1,60 WSFS,WSFS Financial Corporation,2.5 B,9.9,,20.61,42,0.00,-2.0,-22,48.9,28 WSR,Whitestone REIT,613 M,-605,0.59,0.14,29,53,3.3,-92,42.6,24 WT,WisdomTree Inc,1.4 B,16,2.2,1.28,28,25,23,,36.2,15 WTBA,West Bancorporation,282 M,10.0,,5.43,34,0.00,-22,-48,56.3,39 WTFC,Wintrust Financial Corporation,6.0 B,9.7,,45.36,39,0.00,4.9,-16,46.3,26 WTFCM,Wintrust Financial Corporation,3.3 B,,,45.36,39,0.00,4.9,-16,55.1,40 WTM,White Mountains Insurance Group Ltd,4.6 B,30,1.6,637.08,51,31,68,918,20.1,5 WTMA,Welsbach Technology Metals Acquisition,49 M,,0.01,0.02,0.00,0.00,,,76.8,77 WTW,Willis Towers Watson Public Limited Co,28 B,14,1.1,13.89,33,25,7.1,11,31.2,12 WU,Western Union Company (The),4.6 B,7.6,0.30,3.71,16,23,-3.6,-45,40.7,19 WULF,TeraWulf Inc,514 M,21,0.12,0.03,-48,-22,390,,62.7,47 WY,Weyerhaeuser Company,25 B,25,2.9,1.60,10,20,-2.7,2220,33.2,9 XFIN,ExcelFin Acquisition Corp,87 M,,0.01,0.01,0.00,0.00,,,76.8,77 XHR,Xenia Hotels & Resorts Inc,1.6 B,41,2.2,1.64,8.2,22,-3.7,-77,43.7,22 XIN,Xinyuan Real Estate Co Ltd,16 M,1.9,1.2,16.15,5.3,2.1,190,,35.0,9 XP,XP Inc,14 B,12,1.4,264.54,27,0.00,28,35,34.0,15 XYF,X Financial,213 M,11,4.9,4.96,34,32,56,82,19.5,4 YOTA,Yotta Acquisition Corporation,43 M,,0.02,0.17,0.00,0.00,,633,64.0,49 YRD,Yiren Digital Ltd,465 M,12,5.7,31.17,52,54,55,106,15.8,2 ZION,Zions Bancorporation N A,5.9 B,8.6,,24.36,35,0.00,-11,-57,53.4,34 ZLS,Zalatoris II Acquisition Corp,130 M,,0.24,0.00,0.00,0.00,,,74.2,72