Symbol,Description,Mkt Cap,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
AACT,Ares Acquisition Corporation II Class A Ordinary Shares,698 M,,0.24,0.05,0.00,0.00,,134,65.1,46
AAM,AA Mission Acquisition Corp,458 M,,0.50,0.00,0.00,0.00,,,76.7,72
AAME,Atlantic American Corporation,34 M,,1.6,1.76,3.6,1.0,6.7,,57.0,38
AAMI,Acadian Asset Management Inc,1.1 B,9.8,1.5,3.34,26,31,13,45,27.1,9
AB,AllianceBernstein Holding L,4.4 B,11,,0.00,100,0.00,,-0.60,51.9,27
ABCB,Ameris Bancorp Common Stock,4.3 B,12,,19.00,44,0.00,7.2,17,46.5,24
ABL,Abacus Global Management,755 M,9.7,2.6,1.38,-22,16,40,,40.8,14
ABR,Arbor Realty Trust Common Stock,1.9 B,6.4,2.5,1.61,39,0.00,-9.2,-47,43.3,26
ABTS,Abits Group Inc,9.6 M,,1.7,0.47,-32,19,81,,51.9,29
AC,Associated Capital Group,807 M,14,24,16.93,-248,-152,-29,-43,62.7,51
ACIC,American Coastal Insurance Corporation,523 M,7.2,0.96,4.36,-10,37,-23,,53.9,29
ACNB,ACNB Corporation,434 M,10.0,,12.40,29,0.00,9.0,,57.1,35
ACP,abrdn Income Credit Strategies Fund Common Shares,722 M,,0.88,0.02,83,0.00,84,220,35.2,11
ACR,ACRES Commercial Realty Corp,140 M,10.0,71,8.97,-1.3,0.00,34,,44.4,18
ACRE,Ares Commercial Real Estate Corporation Common Stock,255 M,13,8.4,2.28,47,0.00,-50,,50.9,37
ACT,Enact Holdings,5.3 B,8.5,1.1,4.26,72,0.00,5.2,6.9,35.6,14
ADC,Agree Realty Corporation Common Stock,8.3 B,41,1.2,0.14,48,86,13,-1.8,30.9,12
ADX,Adams Diversified Equity Fund Inc,2.4 B,,0.64,0.00,62,0.00,-1.00,-30,55.3,37
AEF,abrdn Emerging Markets ex-China Fund,222 M,,0.03,0.02,29,0.00,-8.2,-75,67.2,55
AEI,Alset Inc,9.6 M,,10,4.55,22,-6.0,778,,54.3,27
AES,The AES Corporation Common Stock,6.9 B,4.8,0.84,2.55,12,25,-5.2,-89,45.4,21
AFB,AllianceBernstein National Municipal Income Fund Inc,295 M,,0.14,0.00,85,0.00,4.9,,57.7,40
AFBI,Affinity Bancshares,114 M,,,11.83,31,0.00,5.9,40,56.5,39
AFCG,Advanced Flower Capital Inc,110 M,3.0,10,0.15,66,0.00,-5.9,,40.7,24
AFG,American Financial Group,10 B,10.0,2.1,16.13,12,15,-1.4,-36,42.9,20
AFJK,Aimei Health Technology Co,68 M,,0.01,0.00,0.00,0.00,,,79.7,78
AFL,AFLAC Incorporated Common Stock,55 B,14,1.4,13.86,5.7,27,-37,-98,52.6,30
AGM,Federal Agricultural Mortgage Corporation Common Stock,2.0 B,10.0,1.4,98.48,69,0.00,-3.3,-6.3,41.8,22
AGM-A,Federal Agricultural Mortgage Corporation Common Stock,2.0 B,,1.4,98.48,69,0.00,-3.3,-6.3,51.2,31
AGNC,AGNC Investment Corp,9.2 B,5.2,0.24,17.79,64,0.00,-83,-97,50.3,29
AGO,Assured Guaranty Ltd,4.1 B,13,0.95,30.00,49,0.00,23,82,32.9,12
AHL,Aspen Insurance Holdings Limited Class A Ordinary Shares,3.2 B,,1.7,44.12,19,15,18,8.9,40.8,19
AHR,American Healthcare REIT,5.6 B,183,1.4,0.54,7.1,16,8.1,,51.0,30
AHT,Ashford Hospitality Trust Inc Common Stock,35 M,-0.45,2.7,14.82,6.9,18,-8.7,,55.2,34
AIFE,Aifeex Nexus Acquisition Corporation,112 M,,4.2,0.03,0.00,0.00,,,69.8,57
AIFU,AIFU Inc,2.5 B,4.1,2.5,0.38,-12,-0.13,-43,,63.4,54
AIHS,Senmiao Technology Limited,9.9 M,,0.37,0.12,-76,-49,-17,,83.0,85
AIRE,reAlpha Tech Corp,24 M,-3.1,0.58,0.02,-252,0.00,4431,,59.2,40
AIV,Apartment Investment and Management Company Common Stock,1.1 B,-17,1.7,0.35,8.9,40,4.3,,50.8,29
AIZ,Assurant,10 B,11,0.42,38.87,6.8,9.6,6.7,-36,46.4,25
AJG,Arthur J,87 B,30,1.4,65.18,27,33,10,-0.70,36.7,16
AKR,Acadia Realty Trust Common Stock,2.6 B,48,1.1,0.39,19,60,12,-65,41.4,20
ALBT,Avalon GloboCare Corp,7.0 M,,0.19,0.72,-243,0.00,75,,65.6,52
ALDF,Aldel Financial II Inc,311 M,,60,0.02,0.00,0.00,,,67.5,53
ALE,Allete,3.8 B,16,1.3,1.59,13,29,-0.80,10,42.4,19
ALEX,Alexander & Baldwin,1.3 B,29,1.2,0.28,39,49,-8.3,6.0,40.7,17
ALF,Centurion Acquisition Corp,376 M,,5.3,0.01,0.00,0.00,,,69.4,57
ALL,Allstate Corporation (The) Common Stock,54 B,10.0,0.44,27.87,5.1,9.2,7.8,-52,46.1,25
ALLY,Ally Financial Inc,11 B,8.4,,33.89,1.3,0.00,-5.5,,66.0,50
ALRS,Alerus Financial Corporation,536 M,9.9,,3.78,29,0.00,42,62,40.2,21
ALTI,AlTi Global,487 M,6.1,1.6,0.53,-23,-28,14,,55.3,34
ALX,Alexander's,1.1 B,16,0.91,62.90,34,49,-10,-23,44.7,22
AMAL,Amalgamated Financial Corp,923 M,8.7,,3.58,46,0.00,-0.40,-9.0,49.7,26
AMBC,Ambac Financial Group,364 M,112,1.0,2.92,-11,2.7,26,,52.5,31
AMG,Affiliated Managers Group,5.0 B,7.4,56,31.06,14,34,-0.70,-46,34.4,11
AMP,Ameriprise Financial,49 B,13,2.9,83.80,33,0.00,3.6,-38,44.5,25
AMRK,A-Mark Precious Metals,503 M,5.3,1.6,4.64,0.24,0.63,15,,41.2,15
AMSF,AMERISAFE,884 M,19,2.0,2.96,15,20,-9.8,-46,47.6,25
AMT,American Tower Corporation (REIT) Common Stock,99 B,31,0.56,4.49,46,65,2.0,-47,41.4,21
AMTB,Amerant Bancorp Inc,735 M,8.6,,16.22,21,0.00,8.7,-9.7,49.8,29
ANSC,Agriculture & Natural Solutions Acquisition Corporation,463 M,,0.03,0.00,0.00,0.00,,-28,73.8,65
ANTA,Antalpha Platform Holding Company,259 M,,1.1,0.31,5.9,6.8,132,,52.0,32
AOD,abrdn Total Dynamic Dividend Fund Common Shares of Benefic,892 M,,0.75,0.00,84,0.00,6.1,,54.8,37
AOMR,Angel Oak Mortgage REIT,214 M,6.8,2.6,1.71,87,0.00,31,70,19.5,3
AON,Aon plc Class A Ordinary Shares (Ireland),78 B,20,1.0,5.52,33,32,16,-17,36.2,16
APAM,Artisan Partners Asset Management Inc,2.9 B,10.0,2.8,3.68,31,34,4.8,-2.4,32.1,11
APLE,Apple Hospitality REIT,2.8 B,14,0.34,0.11,14,32,-0.50,-41,48.9,27
APO,Apollo Global Management,76 B,15,1.8,43.77,29,0.00,-21,-70,54.1,37
AQN,Algonquin Power & Utilities Corp,4.2 B,17,1.2,0.09,26,35,7.1,,45.3,24
ARBK,Argo Blockchain plc,29 M,-1.6,1.2,0.01,-30,0.15,-36,,64.7,47
ARCC,Ares Capital Corporation,15 B,10.0,0.36,1.02,76,0.00,4.4,-53,44.3,21
ARE,Alexandria Real Estate Equities,12 B,20,3.4,2.75,20,63,-1.5,,45.6,23
ARES,Ares Management Corporation Class A Common Stock,54 B,29,0.58,8.25,12,26,53,-84,42.6,22
ARI,Apollo Commercial Real Estate Finance,1.4 B,11,9.7,1.31,37,0.00,,,52.9,39
ARL,American Realty Investors,222 M,,2.5,0.85,-8.2,14,-4.3,69,49.5,18
AROW,Arrow Financial Corporation,435 M,10.0,,18.35,25,0.00,1.4,-15,55.3,36
ARR,ARMOUR Residential REIT,1.3 B,4.0,1.1,18.43,67,0.00,15,35,27.5,8
ASA,ASA  Gold and Precious Metals Limited,598 M,,4.6,0.01,46,0.00,253,,45.3,21
ASB,Associated Banc-Corp Common Stock,3.9 B,10.0,,7.72,41,0.00,11,13,44.2,22
ASG,Liberty All-Star Growth Fund,320 M,,0.88,0.00,-107,0.00,5.7,76,56.9,38
ASPC,A SPAC III Acquisition Corp,82 M,,4.5,0.14,0.00,0.00,,,69.7,57
ASPS,Altisource Portfolio Solutions S,557 M,-15,1.3,0.35,7.5,8.3,10,,51.8,31
ASRV,AmeriServ Financial Inc,45 M,,,1.65,18,0.00,-0.70,5.0,64.9,52
ATLC,Atlanticus Holdings Corporation,749 M,8.5,14,23.16,34,0.00,26,36,25.7,8
ATLO,Ames National Corporation,156 M,,,19.00,31,0.00,12,50,53.3,36
ATMC,AlphaTime Acquisition Corp,41 M,,0.02,0.00,0.00,0.00,,-46,74.9,67
ATMV,AlphaVest Acquisition Corp,45 M,,0.03,0.00,0.00,0.00,,-92,76.3,70
AUB,Atlantic Union Bankshares Corporation Common Stock,4.3 B,9.5,,3.71,39,0.00,18,-16,44.9,21
AUBN,Auburn National Bancorporation,71 M,,,33.96,24,0.00,8.2,11,58.7,44
AVA,Avista Corporation Common Stock,3.1 B,14,0.93,0.22,20,31,1.3,7.9,41.6,19
AVB,AvalonBay Communities,29 B,36,0.49,0.41,32,61,3.4,36,38.0,16
AVK,Advent Convertible and Income Fund,513 M,-387,0.09,0.06,79,0.00,,,64.0,51
AWF,Alliancebernstein Global High Income Fund,930 M,,0.85,0.00,86,0.00,4.3,85,42.8,18
AWP,abrdn Global Premier Properties Fund Common Shares of Bene,333 M,,0.05,0.00,22,0.00,-55,,73.9,68
AX,Axos Financial,4.0 B,9.7,,35.79,52,0.00,1.9,-5.2,48.4,25
AXP,American Express Company Common Stock,206 B,19,1.6,74.78,21,0.00,8.8,9.3,43.7,23
AXR,AMREP Corporation Common Stock,105 M,11,35,7.03,5.8,23,-40,649,35.4,6
AXS,Axis Capital Holdings Limited Common Stock,8.0 B,8.8,0.72,36.22,20,18,6.8,-50,40.3,18
BACQ,Bleichroeder Acquisition Corp,430 M,,2.1,0.06,0.00,0.00,,,71.8,61
BAFN,BayFirst Financial Corp,62 M,,,15.79,-0.81,0.00,-19,,80.3,80
BAM,Brookfield Asset Management Inc Class A Limited Voting Sha,92 B,32,1.3,0.21,68,63,22,33,24.0,8
BANC,Banc of California,2.2 B,10.0,,14.85,34,0.00,1.5,107,47.2,27
BANF,BancFirst Corporation,4.2 B,20,,120.16,46,0.00,11,10,47.0,25
BANR,Banner Corporation,2.1 B,12,,13.13,37,0.00,9.0,19,46.8,26
BANX,ArrowMark Financial Corp,142 M,8.8,1.1,0.37,78,0.00,-3.2,-16,41.6,21
BAP,Credicorp Ltd,17 B,10.0,,496.65,53,0.00,13,17,41.5,18
BAYA,Bayview Acquisition Corp,60 M,,0.07,0.01,0.00,0.00,,,79.0,76
BBAR,Banco BBVA Argentina S,4.5 B,15,,4702.50,18,0.00,-36,90,57.5,39
BBD,Banco Bradesco Sa American Depositary Shares,27 B,6.5,,19.43,32,0.00,26,36,38.8,18
BBDC,Barings BDC,987 M,8.6,5.3,0.89,72,0.00,-7.7,-25,38.0,21
BBDO,Banco Bradesco Sa American Depositary Shares (each represe,27 B,,,19.43,32,0.00,26,36,51.4,34
BBUC,Brookfield Business Corporation Class A Exchangeable Subor,2.1 B,,0.61,13.50,5.2,9.6,5.4,,60.4,45
BCAL,California BanCorp,480 M,8.3,,13.55,50,0.00,118,100,33.1,11
BCBP,BCB Bancorp,140 M,5.6,,14.77,-372,0.00,-87,,70.4,58
BCG,Binah Capital Group,38 M,,0.73,0.53,3.0,0.00,19,,62.1,46
BCH,Banco De Chile ADS,16 B,12,,75.69,59,0.00,3.3,10,47.8,25
BCML,BayCom Corp,297 M,12,,23.46,32,0.00,-2.2,0.00,55.7,37
BCSF,Bain Capital Specialty Finance,1.0 B,8.4,3.7,0.67,77,0.00,-10,-18,38.3,21
BCV,Bancroft Fund,106 M,,0.20,0.00,69,0.00,,,67.4,58
BDJ,Blackrock Enhanced Equity Dividend Trust,1.5 B,,0.13,0.00,65,0.00,-9.3,-34,59.7,43
BDN,Brandywine Realty Trust Common Stock,728 M,-209,1.1,0.17,1.6,17,-1.3,,58.7,40
BEAG,Bold Eagle Acquisition Corp,326 M,,0.52,0.00,0.00,0.00,,10078,63.0,42
BEKE,KE Holdings Inc American Depositary Shares (each represent,22 B,15,1.3,12.79,2.5,5.4,42,100,32.9,14
BEN,Franklin Resources,11 B,8.4,6.6,5.24,10.0,19,-1.9,15,34.1,11
BENF,Beneficient,3.0 M,0.06,0.03,0.49,-141,0.00,,,68.0,55
BETR,Better Home & Finance Holding Company,204 M,,1.5,7.53,-154,0.00,46,,60.5,40
BFC,Bank First Corporation,1.1 B,17,,30.34,55,0.00,13,20,43.9,21
BFH,Bread Financial Holdings,2.4 B,9.2,,90.48,29,0.00,0.60,2.7,52.1,32
BFIN,BankFinancial Corporation,148 M,15,,14.31,19,0.00,-3.9,21,57.0,40
BFK,BlackRock Municipal Income Trust,420 M,,0.22,0.00,87,0.00,-0.40,-61,55.4,37
BFS,Saul Centers,1.1 B,24,0.20,0.37,41,61,7.7,-35,40.1,20
BFST,Business First Bancshares,716 M,9.2,,16.20,34,0.00,26,35,40.3,20
BFZ,BlackRock California Municipal Income Trust,321 M,,0.04,0.00,83,0.00,0.30,-96,58.3,41
BGC,BGC Group,4.5 B,8.7,1.5,2.39,10,0.00,14,12,38.8,20
BGR,BlackRock Energy and Resources Trust,321 M,,0.24,0.01,64,0.00,-5.8,,63.8,51
BGT,BlackRock Floating Rate Income Trust,312 M,,0.11,0.02,90,0.00,-9.6,-40,57.0,38
BGY,Blackrock Enhanced International Dividend Trust,544 M,,0.20,0.00,28,0.00,11,,62.0,47
BHB,Bar Harbor Bankshares,448 M,10.0,,6.74,36,0.00,3.0,0.00,50.8,30
BHF,Brighthouse Financial,3.4 B,3.0,1.6,119.51,-14,0.00,3991,,44.9,18
BHK,Blackrock Core Bond Trust,551 M,,0.07,0.01,89,0.00,-0.20,-56,55.6,37
BHLB,Berkshire Hills Bancorp,1.2 B,10.0,,18.22,37,0.00,111,,50.1,22
BHM,Bluerock Homes Trust,42 M,,7.7,33.09,-34,22,17,,50.3,24
BHR,Braemar Hotels & Resorts Inc,174 M,-2.0,1.1,1.23,17,17,-1.5,,55.5,37
BHRB,Burke & Herbert Financial Services Corp,855 M,7.4,,10.06,40,0.00,210,160,33.5,13
BHV,BlackRock Virginia Municipal Bond Trust,16 M,,3.2,0.00,75,0.00,0.30,,53.4,37
BIP,Brookfield Infrastructure Partners LP Limited Partnership ,16 B,37,0.77,3.82,24,41,4.0,-63,46.3,25
BITF,Bitfarms Ltd,555 M,49,2.6,0.07,-30,13,32,,47.2,22
BKHA,Black Hawk Acquisition Corporation,95 M,,2.9,0.01,0.00,0.00,,,70.7,59
BKN,BlackRock Investment Quality Municipal Trust Inc,185 M,,0.06,0.00,88,0.00,1.1,,59.5,43
BKT,BlackRock Income Trust Inc,243 M,,0.04,0.00,82,0.00,-7.3,-46,59.3,42
BKU,BankUnited,2.6 B,10.0,,7.04,36,0.00,6.1,20,47.0,26
BLE,BlackRock Municipal Income Trust II,473 M,,0.13,0.19,87,0.00,-2.3,,60.9,46
BLFY,Blue Foundry Bancorp,201 M,-16,,2.65,-22,0.00,5.1,,71.4,63
BLK,BlackRock,151 B,19,2.0,50.95,34,40,11,-8.0,32.6,12
BLW,Blackrock Limited Duration Income Trust,531 M,,0.06,0.05,91,0.00,7.4,-30,50.4,29
BLX,Banco Latinoamericano de Comercio Exterior,1.5 B,8.2,,17.61,71,0.00,4.6,0.00,43.5,18
BMA,Banco Macro S,6.0 B,9.0,,2751.64,14,0.00,-65,-87,63.9,48
BME,Blackrock Health Sciences Trust,459 M,,0.10,0.00,2.0,0.00,-10,,75.0,69
BMRC,Bank of Marin Bancorp,338 M,14,,16.18,27,0.00,10,66,47.0,29
BN,Brookfield Corporation Class A Limited Voting Shares,89 B,9.9,1.7,8.32,27,36,-21,-49,42.7,20
BNY,BlackRock New York Municipal Income Trust,233 M,,2.4,0.00,82,0.00,2.9,,52.3,35
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of ,635 M,,0.31,0.00,50,0.00,-7.0,-44,60.1,44
BOH,Bank of Hawaii Corporation Common Stock,2.7 B,18,,26.70,34,0.00,8.0,11,50.4,31
BOKF,BOK Financial Corporation,6.1 B,11,,119.41,32,0.00,12,44,44.7,25
BOTJ,Bank of the James Financial Group,65 M,,,20.90,12,0.00,0.50,-61,69.5,60
BOW,Bowhead Specialty Holdings Inc,1.2 B,22,1.3,2.70,12,13,35,17,34.7,15
BOWN,Bowen Acquisition Corp,36 M,,0.24,0.03,0.00,0.00,,-51,73.5,64
BPOP,Popular,7.1 B,10.0,,96.60,33,0.00,8.0,78,44.5,25
BPRN,Princeton Bancorp,216 M,8.8,,9.77,37,0.00,19,13,41.7,19
BRBS,Blue Ridge Bankshares,320 M,,,1.89,2.0,0.00,-24,,79.2,78
BRDG,Bridge Investment Group Holdings Inc,1.2 B,10.0,1.2,1.94,-11,20,63,,43.6,18
BRKL,Brookline Bancorp,940 M,9.8,,4.85,34,0.00,6.2,31,45.8,25
BRO,Brown & Brown,32 B,27,1.2,2.33,32,34,12,12,34.1,14
BRSP,BrightSpire Capital,663 M,6.6,8.4,1.54,57,56,-19,,34.8,16
BRT,BRT Apartments Corp,292 M,-28,2.2,1.23,13,39,3.8,,49.4,28
BRW,Saba Capital Income & Opportunities Fund SBI,322 M,,1.0,0.20,18,0.00,11,457,47.1,25
BRX,Brixmor Property Group Inc,7.7 B,25,1.0,0.35,35,65,5.4,-21,38.6,18
BSAC,Banco Santander,12 B,8.7,,78.68,56,0.00,41,130,33.7,11
BSBK,Bogota Financial Corp,89 M,20,,2.03,17,0.00,56,,57.6,37
BSBR,Banco Santander Brasil SA American Depositary Shares,39 B,6.7,,22.57,42,0.00,6.3,1.5,44.4,20
BSII,Black Spade Acquisition II Co,230 M,,2.0,0.10,0.00,0.00,,,71.9,62
BSRR,Sierra Bancorp,378 M,9.7,,11.74,35,0.00,-6.7,1.6,53.6,33
BTA,BlackRock Long-Term Municipal Advantage Trust Common Share,122 M,,0.03,0.00,81,0.00,3.3,-94,57.2,39
BTBT,Bit Digital,513 M,16,3.9,0.28,-212,-39,-18,,69.3,61
BTCS,BTCS Inc,67 M,-10.0,43,0.01,-93,-167,337,,56.6,30
BTM,Bitcoin Depot Inc,85 M,61,1.1,1.55,10,8.5,18,,49.1,28
BTO,John Hancock Financial Opportunities Fund Common Stock,674 M,284,0.07,0.01,59,0.00,7.7,6.1,47.0,25
BTZ,BlackRock Credit Allocation Income Trust,986 M,,0.06,0.00,89,0.00,-1.00,-42,55.5,36
BUR,Burford Capital Limited Ordinary Shares,2.8 B,6.9,4.7,2.61,63,0.00,136,,31.3,5
BUSE,First Busey Corporation,2.0 B,8.9,,13.80,2.1,0.00,-22,,68.2,54
BVFL,BV Financial,165 M,,,6.68,31,0.00,4.1,-12,62.0,47
BWB,Bridgewater Bancshares,406 M,11,,7.43,43,0.00,21,29,41.2,19
BWFG,Bankwell Financial Group,275 M,9.8,,40.39,42,0.00,25,82,37.7,16
BWIN,The Baldwin Insurance Group,2.7 B,19,1.1,1.16,15,12,8.7,-39,43.7,23
BX,Blackstone Inc,168 B,23,0.94,3.31,45,0.00,-8.2,-28,51.9,33
BXMT,Blackstone Mortgage Trust,3.2 B,13,78,3.98,1.5,0.00,,,59.2,44
BXP,BXP,12 B,36,1.2,2.52,28,55,2.0,-24,42.4,20
BXSL,Blackstone Secured Lending Fund Common Shares of Beneficia,7.3 B,9.8,3.2,4.34,79,0.00,17,-31,30.7,9
BY,Byline Bancorp,1.2 B,10.0,,9.95,41,0.00,-0.50,-8.6,52.2,31
BYFC,Broadway Financial Corporation,58 M,,,15.73,-7.0,0.00,1.00,,76.8,73
BYM,Blackrock Municipal Income Quality Trust Common Shares of ,270 M,,0.11,0.00,87,0.00,-1.00,,60.4,45
CAC,Camden National Corporation,675 M,9.9,,14.64,32,0.00,15,-52,49.4,26
CACC,Credit Acceptance Corporation,5.7 B,13,5.7,45.57,48,0.00,28,70,26.7,7
CADE,Cadence Bank Common Stock,5.6 B,10.0,,8.58,42,0.00,3.1,12,48.1,26
CAPN,Cayson Acquisition Corp,80 M,,5.8,0.04,0.00,0.00,,,69.2,56
CARE,Carter Bankshares,380 M,8.0,,4.44,32,0.00,17,54,40.0,20
CARV,Carver Bancorp,7.3 M,,,9.78,-142,0.00,-52,,82.8,84
CASH,Pathward Financial,1.8 B,9.3,,10.79,39,0.00,5.3,21,45.4,23
CATY,Cathay General Bancorp,3.1 B,10.0,,20.05,57,0.00,-0.50,0.00,49.5,26
CB,Chubb Limited  Common Stock,116 B,12,0.39,15.98,13,19,3.3,-37,46.8,25
CBAN,Colony Bankcorp,260 M,10.0,,12.69,29,0.00,5.0,25,48.7,29
CBFV,CB Financial Services,146 M,15,,12.20,20,0.00,-3.8,-57,62.6,47
CBL,CBL & Associates Properties,770 M,-63,0.14,0.96,14,54,9.8,,52.7,35
CBNA,Chain Bridge Bancorp,178 M,16,,95.89,49,0.00,37,-0.30,44.0,21
CBNK,Capital Bancorp,539 M,10.0,,17.75,34,0.00,47,74,39.3,20
CBOE,Cboe Global Markets,24 B,24,1.6,11.01,29,31,24,20,30.3,11
CBRE,CBRE Group Inc Common Stock Class A,37 B,20,1.00,4.71,3.1,6.1,12,31,39.9,20
CBSH,Commerce Bancshares,8.4 B,16,,31.85,44,0.00,3.4,19,49.5,28
CBU,Community Financial System,3.0 B,14,,9.87,35,0.00,10,22,47.1,27
CCAP,Crescent Capital BDC,577 M,7.7,1.2,0.33,75,0.00,-16,-86,45.2,26
CCB,Coastal Financial Corporation,1.3 B,15,,41.55,14,0.00,28,26,47.8,31
CCBG,Capital City Bank Group,656 M,13,,31.03,36,0.00,9.3,33,46.4,26
CCI,Crown Castle Inc,43 B,37,0.37,0.14,49,60,-4.8,,49.7,31
CCIR,Cohen Circle Acquisition Corp,382 M,,0.19,0.00,0.00,0.00,,,78.3,75
CCIX,Churchill Capital Corp IX,407 M,,23,0.06,0.00,0.00,,,67.8,53
CCNE,CNB Financial Corporation,465 M,8.6,,24.94,30,0.00,4.8,-9.7,50.3,29
CCS,Century Communities,1.6 B,4.3,5.5,3.29,6.4,10.0,-4.8,-37,39.2,16
CDP,COPT Defense Properties Common Shares of Beneficial Intere,3.1 B,20,2.8,0.22,29,50,-2.6,6.2,37.6,13
CEE,The Central and Eastern Europe Fund,102 M,,1.3,0.01,75,0.00,8.4,99,40.1,16
CEP,Cantor Equity Partners,421 M,,0.35,0.00,0.00,0.00,,,77.4,73
CEPO,Cantor Equity Partners I,250 M,,2.4,0.01,0.00,0.00,,,71.4,61
CEPT,Cantor Equity Partners II,351 M,,,0.00,0.00,0.00,,,81.9,82
CET,Central Securities Corporation Common Stock,1.3 B,-356,3.4,0.01,57,65,3.4,-6.2,33.0,12
CEV,Eaton Vance California Municipal Income Trust Shares of Be,67 M,,2.8,0.02,81,0.00,-3.0,219,41.4,15
CFBK,CF Bankshares Inc,155 M,10.0,,37.72,45,0.00,23,43,39.2,17
CFFI,C&F Financial Corporation,209 M,,,25.10,22,0.00,9.0,64,55.7,39
CFFN,Capitol Federal Financial,745 M,11,,2.64,41,0.00,6.9,12,47.1,25
CFG,Citizens Financial Group,17 B,10.0,,29.95,26,0.00,-0.30,18,52.5,33
CFR,Cullen/Frost Bankers,8.3 B,14,,125.04,35,0.00,8.1,11,49.3,29
CFSB,CFSB Bancorp,86 M,,,4.53,1.9,0.00,1.2,,74.9,70
CG,The Carlyle Group Inc,17 B,10.0,1.8,4.88,19,0.00,56,94,31.9,14
CGBD,Carlyle Secured Lending,1.0 B,8.0,4.1,2.01,74,0.00,-11,-52,39.8,23
CGO,Calamos Global Total Return Fund,109 M,,7.6,0.00,48,0.00,72,,44.8,21
CHCO,City Holding Company,1.7 B,15,,29.83,50,0.00,2.8,4.6,50.4,28
CHCT,Community Healthcare Trust Incorporated Common Stock,463 M,40,5.6,0.55,26,64,2.5,-72,39.3,16
CHEB,Chenghe Acquisition II Co,125 M,,0.04,0.01,0.00,0.00,,,79.3,77
CHI,Calamos Convertible Opportunities and Income Fund,792 M,,5.1,0.00,57,0.00,7.7,,50.1,30
CHMG,Chemung Financial Corp,227 M,8.9,,15.44,33,0.00,-4.5,-15,54.6,34
CHMI,Cherry Hill Mortgage Investment Corporation Common Stock,98 M,3.4,0.08,2.11,1350,0.00,,,51.4,28
CHN,China Fund,120 M,,0.05,0.00,65,0.00,39,,54.2,34
CHW,Calamos Global Dynamic Income Fund,432 M,6.6,0.54,0.00,54,0.00,58,,39.5,9
CHY,Calamos Convertible and High Income Fund,823 M,,4.8,0.00,57,0.00,9.4,,49.4,29
CIB,Grupo Cibest S,11 B,7.2,,48719.27,41,0.00,6.9,4.5,44.3,21
CIF,MFS Intermediate High Income Fund Common Stock,31 M,,0.05,0.00,86,0.00,2.6,31,48.8,25
CIFR,Cipher Mining Inc,1.3 B,5.6,1.1,0.06,-83,6.4,1.7,,51.2,27
CIG,Comp En De Mn Cemig ADS American Depositary Shares,6.2 B,13,1.1,1.64,14,22,8.7,-9.9,40.1,19
CIGI,Colliers International Group Inc,6.2 B,12,1.2,4.78,3.6,11,13,,46.9,24
CII,BlackRock Enhanced Large Cap Core Fund,840 M,,0.02,0.00,10,0.00,-2.5,-35,67.7,56
CIK,Credit Suisse Asset Management Income Fund,156 M,,0.28,0.00,90,0.00,-0.40,-45,53.9,34
CIM,Chimera Investment Corporation Common Stock,1.1 B,7.6,3.2,3.13,85,0.00,32,30,21.1,3
CINF,Cincinnati Financial Corporation,23 B,20,1.1,7.10,-4.5,17,-12,,59.7,39
CIO,City Office REIT,196 M,-10.0,0.25,0.55,16,50,-5.0,,58.2,40
CION,CION Investment Corporation Common Stock,508 M,6.6,1.3,0.15,75,0.00,-23,,48.0,29
CIVB,Civista Bancshares,361 M,11,,6.07,33,0.00,12,62,44.0,24
CLBK,Columbia Financial,1.5 B,39,,2.57,24,0.00,25,,59.0,39
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial I,365 M,-59,0.21,0.38,1.7,29,0.30,,60.4,43
CLM,Cornerstone Strategic Investment Fund,1.9 B,,0.58,0.00,-111,0.00,-51,23,67.1,50
CLPR,Clipper Realty Inc,165 M,9.7,5.0,1.32,25,47,10,,35.1,12
CLSK,CleanSpark,2.6 B,10.0,8.7,0.36,-77,43,62,,37.5,8
CLST,Catalyst Bancorp,50 M,,,10.83,27,0.00,,,77.0,73
CMA,Comerica Incorporated Common Stock,7.5 B,10.0,,46.84,29,0.00,5.1,27,48.6,29
CMCT,Creative Media,5.7 M,-3.2,4.7,34.45,11,33,-7.5,,52.0,30
CME,CME Group Inc,103 B,27,1.0,4.22,67,70,10,11,29.3,11
CMTG,Claros Mortgage Trust,350 M,5.1,22,0.92,816,0.00,,,40.7,28
CMU,MFS Municipal Income Trust Common Stock,85 M,,0.26,0.00,85,0.00,-6.4,,61.6,48
CNA,CNA Financial Corporation Common Stock,13 B,8.9,0.36,7.64,10,9.2,5.3,-19,43.8,22
CNCK,Coincheck Group N,756 M,,1.1,0.00,0.46,1.1,13,,56.6,38
CNFR,Conifer Holdings,10 M,-11,0.72,4.28,6.7,-48,-14,605,61.1,46
CNO,CNO Financial Group,3.7 B,10.0,2.9,12.47,7.8,21,-13,-87,46.5,23
CNOB,ConnectOne Bancorp,886 M,10.0,,8.38,46,0.00,10,19,43.1,20
CNS,Cohen & Steers Inc Common Stock,4.0 B,21,7.2,4.16,34,35,9.6,13,28.6,7
COF,Capital One Financial Corporation Common Stock,122 B,12,,130.86,22,0.00,13,10,49.2,30
COFS,ChoiceOne Financial Services,446 M,7.8,,10.17,4.1,0.00,-12,,66.3,51
COHN,Cohen & Company Inc,16 M,,1.1,487.74,-4.9,0.00,61,-85,57.3,38
COIN,Coinbase Global,66 B,72,2.5,31.61,1.5,11,23,-94,43.1,19
COLA,Columbus Acquisition Corp,80 M,,20,0.01,0.00,0.00,,,67.9,53
COLB,Columbia Banking System,5.0 B,8.8,,10.25,49,0.00,1.6,-30,49.9,26
COLD,Americold Realty Trust,4.7 B,35,0.86,0.16,5.8,21,-5.5,,58.1,39
COMP,Compass,3.1 B,146,0.55,0.24,-3.3,-0.53,28,,64.9,47
COOP,Mr,8.5 B,9.9,1.8,12.25,25,83,-0.70,-50,37.7,14
CPBI,Central Plains Bancshares,57 M,,,1.56,26,0.00,6.4,-19,62.2,48
CPF,Central Pacific Financial Corp New,720 M,10.0,,10.63,34,0.00,12,35,43.8,23
CPSS,Consumer Portfolio Services,192 M,3.3,2.9,1.38,13,0.00,7.2,0.00,37.7,19
CPT,Camden Property Trust Common Stock,12 B,71,0.04,0.24,19,56,1.8,-53,51.1,31
CRBG,Corebridge Financial Inc,18 B,5.8,1.0,11.98,-5.6,11,-35,,55.2,32
CRD-A,Crawford & Company Common Stock,503 M,10.0,1.3,1.16,4.2,6.1,3.4,135,37.2,16
CRD-B,Crawford & Company Common Stock,510 M,9.4,1.3,1.16,4.2,6.1,3.4,135,36.1,15
CRF,Cornerstone Total Return Fund,880 M,,0.54,0.00,-814,0.00,-87,22,68.1,52
CRVL,CorVel Corp,5.7 B,,1.9,3.32,14,16,11,34,40.4,16
CSGP,CoStar Group,32 B,66,6.0,9.40,-3.4,6.5,11,,48.3,23
CSQ,Calamos Strategic Total Return Fund,2.8 B,,2.1,0.00,48,0.00,3.8,,55.2,38
CSR,D/B/A Centerspace Common Stock,1.1 B,-164,0.46,0.71,7.9,49,4.0,,55.5,37
CSWC,Capital Southwest Corporation,1.1 B,8.5,28,0.81,83,88,12,9.0,13.9,2
CTBI,Community Trust Bancorp,931 M,10.0,,4.19,46,0.00,11,17,42.9,20
CTRE,CareTrust REIT,5.5 B,21,7.1,0.14,69,84,53,62,15.2,2
CUB,Lionheart Holdings,322 M,,6.2,0.02,0.00,0.00,,,69.1,56
CUBA,The Herzfeld Caribbean Basin Fund,39 M,,0.01,0.00,-74,0.00,23,78,55.9,42
CUBE,CubeSmart Common Shares,9.6 B,23,0.17,0.05,42,64,4.3,-6.9,39.7,19
CUBI,Customers Bancorp,1.6 B,8.4,,108.99,20,0.00,-30,-79,61.2,44
CURB,Curbline Properties Corp,2.4 B,51,16,5.65,13,56,38,30,26.4,4
CUZ,Cousins Properties Incorporated Common Stock,4.7 B,111,0.23,0.03,23,62,18,42,35.8,18
CVBF,CVB Financial Corporation,2.6 B,13,,3.87,54,0.00,1.7,3.2,50.2,28
CWBC,Community West Bancshares,341 M,8.7,,7.79,35,0.00,73,41,38.0,17
CWD,CaliberCos Inc,4.9 M,-14,2.0,1.37,-35,-16,-68,,74.8,70
CWK,Cushman & Wakefield plc Ordinary Shares,2.3 B,8.5,1.2,2.69,2.3,5.6,4.6,,48.0,24
CXE,MFS High Income Municipal Trust Common Stock,111 M,,0.26,0.00,85,0.00,1.3,2207,45.3,20
CXH,MFS Investment Grade Municipal Trust Common Stock,62 M,,1.8,0.00,84,0.00,-2.3,,55.3,40
CZFS,Citizens Financial Services,301 M,10.0,,10.45,39,0.00,2.6,8.2,49.6,28
CZNC,Citizens & Northern Corp,292 M,10.0,,7.53,28,0.00,8.0,17,48.1,28
CZWI,Citizens Community Bancorp,147 M,11,,10.03,31,0.00,-9.6,-17,58.6,40
DB,Deutsche Bank AG Common Stock,53 B,9.7,,299.83,35,0.00,9.7,43,43.3,23
DBRG,DigitalBridge Group,2.1 B,27,0.79,1.99,-3.5,29,-40,,61.9,42
DCOM,Dime Community Bancshares,1.1 B,9.9,,25.77,40,0.00,22,10,42.0,19
DEA,Easterly Government Properties,1.1 B,84,1.5,0.19,26,58,8.5,-38,39.6,18
DEFT,Defi Technologies,1.2 B,7.4,0.86,0.11,72,27,,,44.7,23
DEI,Douglas Emmett,2.9 B,-74,3.4,3.48,20,58,2.7,359,33.4,6
DGICA,Donegal Group,711 M,16,0.51,2.35,12,9.2,1.7,292,41.5,19
DGICB,Donegal Group,669 M,,0.51,2.35,12,9.2,1.7,292,48.3,24
DHC,Diversified Healthcare Trust,772 M,-3.5,16,1.25,-1.2,15,4.3,,50.2,25
DHF,BNY Mellon High Yield Strategies Fund Common Stock,181 M,,0.68,0.01,88,0.00,-0.90,157,44.6,19
DHIL,Diamond Hill Investment Group,386 M,,3.3,9.22,35,32,2.3,-18,42.8,20
DHY,Credit Suisse High Yield Bond Fund Common Stock,212 M,,0.13,0.00,87,0.00,-0.20,297,46.6,21
DIST,Distoken Acquisition Corporation,38 M,,0.01,0.00,0.00,0.00,,,79.7,78
DLR,Digital Realty Trust,58 B,140,1.7,6.96,16,45,6.5,-67,43.5,21
DMAA,Drugs Made In America Acquisition Corp,339 M,,0.01,0.00,0.00,0.00,,,79.7,78
DMB,BNY Mellon Municipal Bond Infrastructure Fund,185 M,,4.5,0.10,84,0.00,4.0,-85,46.2,26
DMF,BNY Mellon Municipal Income Inc,144 M,,0.05,0.04,76,0.00,,,67.8,58
DMO,Western Asset Mortgage Opportunity Fund Inc,132 M,,0.02,0.00,84,0.00,1.4,-1.8,53.4,33
DMYY,dMY Squared Technology Group,57 M,,0.10,0.00,0.00,0.00,,,78.7,76
DNB,Dun & Bradstreet Holdings,4.0 B,8.1,0.62,0.58,7.6,26,2.7,,48.4,24
DNP,DNP Select Income Fund,3.6 B,,1.7,0.06,79,0.00,7.5,,51.5,33
DOC,Healthpeak Properties,12 B,69,1.7,0.12,18,57,15,500,29.6,8
DOMH,Dominari Holdings Inc,69 M,-3.1,3.7,0.43,-394,0.00,493,,53.1,28
DOUG,Douglas Elliman Inc,262 M,32,1.9,1.54,-2.1,-2.0,26,,59.6,38
DRDB,Roman DBDR Acquisition Corp,236 M,,4.6,0.03,0.00,0.00,,,69.6,57
DRH,Diamondrock Hospitality Company Common Stock,1.6 B,16,0.82,0.49,9.7,24,-0.60,44,42.9,19
DSM,BNY Mellon Strategic Municipal Bond Fund,276 M,,0.14,0.00,86,0.00,7.5,976,42.7,18
DSU,Blackrock Debt Strategies Fund,542 M,,0.14,0.06,92,0.00,-7.5,-37,56.1,37
DTSQ,DT Cloud Star Acquisition Corporation,92 M,,2.8,0.03,0.00,0.00,,,70.8,60
DX,Dynex Capital,1.3 B,21,0.09,3.17,-34,0.00,-82,,73.4,65
DYCQ,DT Cloud Acquisition Corporation,72 M,,0.08,0.00,0.00,0.00,,578,65.4,47
DYNX,Dynamix Corporation,167 M,,4.5,0.06,0.00,0.00,,,69.7,57
EAD,Allspring Income Opportunities Fund Common Shares,402 M,,0.08,0.00,90,0.00,14,,53.1,32
EBC,Eastern Bankshares,2.9 B,11,,2.08,289,0.00,,,59.3,38
EBMT,Eagle Bancorp Montana,136 M,11,,2.92,21,0.00,8.2,70,47.3,29
EBTC,Enterprise Bancorp Inc,486 M,,,7.06,33,0.00,8.7,21,55.8,39
ECBK,ECB Bancorp,146 M,,,16.38,27,0.00,14,125,52.3,35
ECC,Eagle Point Credit Company Inc,902 M,5.7,1.7,0.16,64,0.00,25,16,26.0,6
ECF,Ellsworth Growth and Income Fund Ltd,134 M,,0.22,0.00,69,0.00,-2.4,,62.6,49
ECPG,Encore Capital Group Inc,896 M,5.1,16,8.01,32,25,19,103,15.9,2
EEA,The European Equity Fund,66 M,,0.30,0.03,-26,0.00,-13,,76.6,71
EFC,Ellington Financial Inc,1.2 B,8.0,5.2,7.35,54,0.00,13,8.4,27.8,9
EFR,Eaton Vance Senior Floating-Rate Fund Common Shares of Ben,348 M,118,0.12,0.34,79,0.00,,,62.7,49
EFSC,Enterprise Financial Services Corporation,2.0 B,11,,13.43,38,0.00,8.1,24,46.0,25
EFSI,Eagle Financial Services Inc,173 M,7.9,,50.21,-240,0.00,-77,,71.3,60
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Be,323 M,,0.09,0.17,90,0.00,-11,-54,58.1,40
EG,Everest Group,14 B,5.1,0.40,106.17,8.3,0.00,5.7,-71,49.8,29
EGBN,Eagle Bancorp,532 M,6.9,,23.23,23,0.00,12,,53.7,28
EGP,EastGroup Properties,8.8 B,34,0.56,0.70,37,64,12,-6.6,36.1,17
EHI,Western Asset Global High Income Fund Inc Common Stock,193 M,,0.07,0.01,87,0.00,-0.60,-13,54.0,34
EHTH,eHealth,131 M,-20,2.6,5.13,4.2,9.3,21,,47.0,23
EIC,Eagle Point Income Company Inc,328 M,6.6,2.2,0.38,83,0.00,60,3.6,23.9,3
EIG,Employers Holdings Inc Common Stock,1.2 B,13,1.1,4.18,7.9,15,-9.2,-53,51.3,29
ELME,Elme Communities Common Stock,1.4 B,-144,0.28,0.07,7.8,48,3.3,,56.8,39
ELS,Equity Lifestyle Properties,13 B,32,0.38,0.14,37,47,1.4,-3.0,42.5,21
EMCG,Embrace Change Acquisition Corp,54 M,,0.02,0.01,0.00,0.00,,-14,73.2,64
EMD,Western Asset Emerging Markets Debt Fund Inc Common Stock,556 M,,0.09,0.00,88,0.00,7.7,-16,49.7,28
EMF,Templeton Emerging Markets Fund Common Stock,203 M,,0.16,0.00,71,0.00,,,67.5,58
ENVA,Enova International,2.4 B,8.6,18,2.42,26,0.00,23,64,26.6,10
EOI,Eaton Vance Enhance Equity Income Fund Eaton Vance Enhance,810 M,,0.38,0.00,1.9,0.00,-18,98,61.8,42
EOS,Eaton Vance Enhance Equity Income Fund II Common Stock,1.2 B,,0.22,0.00,-100,0.00,-10,-11,70.5,59
EPR,EPR Properties Common Stock,4.1 B,20,1.3,0.28,51,76,5.4,4.0,31.6,12
EPRT,Essential Properties Realty Trust,6.4 B,25,2.9,0.24,62,90,25,5.4,22.6,6
EQBK,Equity Bancshares,680 M,9.5,,25.01,35,0.00,8.1,-5.6,47.9,26
EQH,Equitable Holdings,16 B,7.4,1.9,31.30,5.0,22,105,-30,30.6,9
EQH$A,Equitable Holdings,16 B,7.4,1.9,31.30,5.0,22,105,-30,30.6,9
EQIX,Equinix,86 B,65,1.4,30.16,20,41,3.6,44,37.7,14
EQR,Equity Residential Common Shares of Beneficial Interest,27 B,40,0.20,0.10,25,61,4.1,-13,45.0,24
EQS,Equus Total Return,14 M,,1.5,0.05,-319,0.00,19,,62.5,44
EQV,EQV Ventures Acquisition Corp,465 M,,1.5,0.02,0.00,0.00,,,73.1,64
ERC,Allspring Multi-Sector Income Fund Common Stock,258 M,,0.07,0.01,91,0.00,4.7,,57.0,39
ERH,Allspring Utilities and High Income Fund Common Shares,98 M,,0.07,0.00,82,0.00,-3.1,703,49.1,24
ERIE,Erie Indemnity Company,18 B,26,1.4,5.51,15,19,12,11,37.2,16
ESBA,Empire State Realty OP,2.1 B,,3.2,1697.27,14,42,-0.60,66,41.7,11
ESHA,ESH Acquisition Corp,43 M,,0.90,0.24,0.00,0.00,,,75.5,69
ESNT,Essent Group Ltd,5.9 B,8.4,2.1,7.35,67,70,6.4,-0.60,23.2,6
ESQ,Esquire Financial Holdings,760 M,16,,21.55,48,0.00,14,10,45.3,23
ESS,Essex Property Trust,19 B,46,0.38,1.59,33,63,8.8,-25,40.9,21
ESSA,ESSA Bancorp,189 M,9.6,,3.89,30,0.00,-6.3,-40,57.5,38
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance ,404 M,,0.25,0.00,22,0.00,-9.0,106,58.0,37
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund Com,1.5 B,,3.7,0.01,65,0.00,-57,,58.5,46
ETO,Eaton Vance Tax-Advantage Global Dividend Opp Common Stock,425 M,,2.7,0.03,63,0.00,-45,,59.3,47
ETOR,eToro Group Ltd,5.4 B,,3.3,42.94,-39,1.7,44,,51.7,27
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write ,1.6 B,,0.21,0.00,12,0.00,-0.30,130,57.3,38
ETW,Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy,904 M,,0.71,0.00,16,0.00,-15,1.3,62.6,46
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund Com,2.3 B,,0.32,0.00,-29,0.00,-35,723,64.0,45
EURK,Eureka Acquisition Corp,80 M,,5.0,0.05,0.00,0.00,,,69.5,57
EVF,Eaton Vance Senior Income Trust Common Stock,102 M,,0.22,0.15,86,0.00,-7.7,-39,56.9,39
EVG,Eaton Vance Short Diversified Income Fund Eaton Vance Shor,144 M,,0.19,0.06,82,0.00,-5.0,130,49.7,25
EVN,Eaton Vance Municipal Income Trust Common Stock,405 M,,0.99,0.00,85,0.00,-0.70,316,44.0,18
EVR,Evercore Inc,9.0 B,16,2.4,14.30,16,0.00,19,66,36.5,17
EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Sha,1.7 B,,1.6,0.00,69,0.00,-21,,60.0,47
EVV,Eaton Vance Limited Duration Income Fund Common Shares of ,1.2 B,,0.10,0.09,88,0.00,9.0,223,42.0,17
EWBC,East West Bancorp,13 B,10.0,,29.68,63,0.00,3.7,2.5,46.6,22
EXPI,eXp World Holdings,1.2 B,25,1.3,0.74,-1.1,0.48,1.3,,56.7,36
EXR,Extra Space Storage Inc Common Stock,33 B,30,4.0,0.61,44,67,3.1,26,28.8,7
EZPW,EZCORP,803 M,10.0,4.0,9.18,11,13,7.2,16,32.9,11
FAF,First American Corporation (New) Common Stock,5.6 B,9.5,0.40,20.48,8.3,9.0,11,58,35.9,17
FAX,abrdn Asia-Pacific Income Fund,637 M,,3.9,0.07,85,0.00,-16,,55.1,41
FBIZ,First Business Financial Services,401 M,9.2,,26.33,37,0.00,12,27,42.3,21
FBK,FB Financial Corporation Common Stock,2.0 B,12,,17.86,38,0.00,20,42,42.3,22
FBLA,FB Bancorp,223 M,,,5.41,5.8,0.00,9.6,,70.2,61
FBNC,First Bancorp,1.7 B,13,,18.65,46,0.00,15,43,42.0,20
FBP,First BanCorp,3.3 B,11,,8.28,45,0.00,2.3,6.9,49.5,27
FBRT,Franklin BSP Realty Trust,902 M,6.9,1.5,2.62,41,0.00,1.8,-42,41.3,21
FCAP,First Capital,164 M,,,35.56,35,0.00,8.5,9.8,56.7,40
FCBC,First Community Bankshares,691 M,14,,22.69,40,0.00,0.80,-7.9,53.9,34
FCCO,First Community Corporation,182 M,11,,26.08,30,0.00,18,50,43.6,24
FCF,First Commonwealth Financial Corporation Common Stock,1.6 B,10.0,,1.59,39,0.00,0.10,-13,52.7,31
FCFS,FirstCash Holdings,5.6 B,16,4.4,3.29,16,17,0.00,38,36.1,11
FCNCA,First Citizens BancShares,24 B,11,,1986.78,34,0.00,-10.0,-30,58.6,40
FCO,abrdn Global Income Fund,83 M,,4.2,0.03,80,0.00,4.7,5457,36.4,10
FCPT,Four Corners Property Trust,2.7 B,23,2.2,0.37,53,76,7.5,0.00,28.9,10
FCT,First Trust Senior Floating Rate Income Fund II Common Sha,257 M,,0.21,0.01,88,0.00,-17,-42,57.6,40
FDBC,Fidelity D & D Bancorp,233 M,,,36.65,32,0.00,9.7,17,56.0,39
FDS,FactSet Research Systems Inc,17 B,24,1.5,7.56,32,37,4.5,3.0,37.0,15
FFA,First Trust Enhanced Equity Income Fund,392 M,,4.0,0.21,39,0.00,2.8,146,42.5,16
FFC,Flaherty & Crumrine Preferred and Income Securities Fund I,752 M,,1.8,0.00,91,0.00,4.3,54,39.0,14
FFWM,First Foundation Inc,434 M,11,,12.31,9.2,0.00,34,700,43.7,29
FG,F&G Annuities & Life,4.2 B,5.8,1.1,28.81,1.5,16,-40,,52.7,30
FHI,Federated Hermes,3.3 B,10.0,3.0,7.18,31,28,6.9,40,27.5,7
FHN,First Horizon Corporation Common Stock,10 B,12,,9.09,39,0.00,0.40,24,50.2,29
FINS,Angel Oak Financial Strategies Income Term Trust Common Sh,328 M,,0.20,0.00,75,0.00,-1.5,,62.0,48
FINV,FinVolution Group American Depositary Shares,2.2 B,5.8,6.3,6.68,54,54,10.0,46,15.2,2
FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,172 M,,1.8,0.00,87,0.00,3.9,53,40.0,15
FLD,Fold Holdings,199 M,,2.2,0.25,-149,0.00,40,,59.3,37
FLG,Flagstar Financial,4.8 B,-34,,30.43,-8.5,0.00,-6.4,,76.0,71
FLIC,The First of Long Island Corporation,270 M,9.9,,3.00,20,0.00,2.1,-15,55.0,36
FMAO,Farmers & Merchants Bancorp,333 M,12,,12.91,35,0.00,12,30,45.1,25
FMBH,First Mid Bancshares,848 M,10.0,,8.61,39,0.00,2.9,8.2,49.4,28
FMN,Federated Hermes Premier Municipal Income Fund,82 M,,2.4,0.00,86,0.00,-2.8,701,40.6,14
FMNB,Farmers National Banc Corp,498 M,9.3,,3.08,40,0.00,10,20,42.9,21
FMY,First Trust Motgage Income Fund Common Shares of Beneficia,50 M,,0.89,0.00,82,0.00,6.8,,54.4,36
FNB,F,5.0 B,9.9,,7.12,39,0.00,0.30,0.00,50.8,29
FNF,FNF Group of Fidelity National Financial,15 B,8.7,1.0,19.99,10,19,-16,-67,48.4,25
FNLC,First Bancorp,275 M,,,3.03,43,0.00,12,16,52.7,34
FNWB,First Northwest Bancorp,80 M,11,,7.90,15,0.00,8.1,325,47.2,30
FNWD,Finward Bancorp,129 M,27,,17.75,7.0,0.00,-40,-95,70.4,60
FOA,Finance of America Companies Inc,244 M,8.3,15,5.02,48,0.00,121,,32.1,6
FOR,Forestar Group Inc Common Stock,988 M,4.6,1.2,3.43,11,13,5.2,-30,38.2,16
FORL,Four Leaf Acquisition Corporation,46 M,,0.02,0.01,0.00,0.00,,,79.6,77
FPH,Five Point Holdings,809 M,8.4,69,7.56,-46,36,32,854,21.8,2
FPI,Farmland Partners Inc,525 M,123,1.5,0.48,37,54,-15,179,37.2,9
FR,First Industrial Realty Trust,6.7 B,30,1.1,0.27,38,67,8.4,-30,36.7,17
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common,446 M,,0.83,0.00,90,0.00,-9.1,-34,53.7,35
FRAF,Franklin Financial Services Corporation,173 M,,,5.65,27,0.00,12,14,56.3,40
FRBA,First Bank,363 M,9.0,,11.06,42,0.00,-0.80,-26,52.0,29
FRGE,Forge Global Holdings,183 M,-67,5.0,7.55,-65,-77,31,,60.1,37
FRHC,Freedom Holding Corp,10 B,37,1.3,65.88,18,0.00,109,-20,44.1,22
FRME,First Merchants Corporation,2.2 B,10.0,,8.26,44,0.00,2.9,17,47.3,25
FRPH,FRP Holdings,520 M,64,33,7.49,3.5,35,16,30,30.8,5
FRST,Primis Financial Corp,235 M,8.6,,2.40,43,0.00,96,816,33.6,13
FRT,Federal Realty Investment Trust Common Stock,8.2 B,30,0.37,1.31,34,62,6.2,9.2,38.6,18
FSBC,Five Star Bancorp,600 M,10.0,,21.38,56,0.00,20,0.00,41.9,17
FSBW,FS Bancorp,298 M,8.7,,9.05,31,0.00,1.3,-4.7,51.6,31
FSEA,First Seacoast Bancorp,53 M,,,1.31,-14,0.00,10.0,,72.4,65
FSFG,First Savings Financial Group,190 M,10.0,,4.17,30,0.00,12,9.7,47.0,26
FSHP,Flag Ship Acquisition Corp,93 M,,0.18,0.02,0.00,0.00,,,78.3,75
FSK,FS KKR Capital Corp,6.0 B,8.3,2.0,1.79,75,0.00,-7.8,-30,40.3,22
FSP,Franklin Street Properties Corp,192 M,-6.0,2.7,0.29,-9.8,30,-13,,57.9,35
FSUN,FirstSun Capital Bancorp,1.0 B,10.0,,22.39,32,0.00,19,84,41.4,22
FSV,FirstService Corporation,8.0 B,31,1.9,4.78,4.1,9.6,8.0,-57,45.6,23
FT,Franklin Universal Trust Common Stock,185 M,,4.3,0.00,80,0.00,-27,709,42.8,15
FTF,Franklin Limited Duration Income Trust Common Shares of Be,257 M,,0.28,0.12,87,0.00,-5.6,-44,56.2,38
FTHM,Fathom Holdings Inc,31 M,-1.8,1.2,0.29,-4.8,-4.6,32,,62.8,43
FUFU,BitFuFu Inc,565 M,6.1,4.2,0.23,-30,3.5,12,253,28.2,10
FULT,Fulton Financial Corporation,3.2 B,9.8,,6.36,41,0.00,20,36,39.7,18
FUNC,First United Corporation,195 M,9.1,,13.03,39,0.00,14,59,39.9,18
FUND,Sprott Focus Trust,216 M,,33,0.00,58,0.00,0.30,-72,48.1,28
FUSB,First US Bancshares,74 M,,,10.80,25,0.00,-6.7,-14,67.4,55
FUTU,Futu Holdings Limited,15 B,19,1.2,73.07,56,0.00,86,114,30.2,10
FVCB,FVCBankcorp,212 M,10.0,,7.03,43,0.00,17,300,38.2,17
FVN,Future Vision II Acquisition Corporation,78 M,,8.6,0.15,0.00,0.00,,,68.6,55
FXNC,First National Corporation,186 M,8.9,,23.20,25,0.00,45,-65,47.8,24
GAB,Gabelli Equity Trust,1.8 B,,1.4,0.00,30,0.00,-4.5,99,51.5,27
GABC,German American Bancorp,1.4 B,12,,11.96,28,0.00,10,-53,53.7,33
GAIN,Gladstone Investment Corporation,549 M,16,0.48,0.39,62,0.00,19,-22,40.8,17
GAM,General American Investors,1.3 B,,1.5,0.04,50,47,5.4,-80,43.0,24
GAM$B,General American Investors Company,1.3 B,,1.5,0.04,50,47,5.4,-80,43.0,24
GBCI,Glacier Bancorp,4.7 B,16,,8.65,35,0.00,13,65,44.8,25
GBDC,Golub Capital BDC,4.0 B,8.8,3.3,0.44,78,0.00,30,-45,29.1,7
GBFH,GBank Financial Holdings Inc,588 M,26,,10.19,34,0.00,26,6.9,47.8,28
GBLI,Global Indemnity Group,429 M,9.5,1.3,5.68,-4.7,9.4,-3.2,,53.6,31
GBR,New Concept Energy,4.7 M,,8.1,0.07,-165,-156,5.6,,68.7,53
GCBC,Greene County Bancorp,375 M,,,9.40,48,0.00,23,38,48.4,28
GCMG,GCM Grosvenor Inc,2.4 B,15,1.6,1.89,12,20,17,,43.4,20
GCV,Gabelli Convertible and Income Securities Fund,73 M,,0.39,0.00,135,0.00,,,63.2,52
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficia,2.2 B,,1.6,0.00,44,0.00,3.7,34,46.0,23
GECC,Great Elm Capital Corp,122 M,7.5,0.58,0.11,71,0.00,40,,38.9,9
GEG,Great Elm Group,58 M,1.4,16,3.37,-79,-36,15,,50.2,28
GF,New Germany Fund,185 M,,0.97,0.01,-468,0.00,37,,63.4,46
GGAL,Grupo Financiero Galicia S,10 B,8.5,,3344.45,-1.8,0.00,-45,177,57.0,41
GGN,GAMCO Global Gold,676 M,,0.40,0.00,60,0.00,-10,-94,60.9,46
GGT,Gabelli Multi-Media Trust,135 M,,0.53,0.00,8.8,0.00,-28,258,60.0,39
GHI,Greystone Housing Impact Investors LP Beneficial Unit Cert,274 M,7.7,1.0,2.36,59,0.00,19,-74,36.3,11
GHLD,Guild Holdings Company Class A Common Stock,872 M,8.0,2.3,2.17,-3.4,16,-11,,50.8,27
GL,Globe Life Inc,9.9 B,8.9,0.64,4.44,24,25,4.5,12,36.3,15
GLAD,Gladstone Capital Corporation,596 M,13,1.5,0.12,77,0.00,-10,-63,47.1,29
GLBZ,Glen Burnie Bancorp,15 M,,,8.16,5.7,0.00,10,4976,56.3,42
GLO,Clough Global Opportunities Fund Common Stock,222 M,,1.1,0.00,44,0.00,10,,55.5,37
GLPI,Gaming and Leisure Properties,13 B,15,2.7,0.61,65,90,5.1,-6.5,27.8,9
GLQ,Clough Global Equity Fund Clough Global Equity Fund Common,125 M,,1.1,0.00,36,0.00,3.7,,60.3,45
GLRE,Greenlight Reinsurance,482 M,8.7,1.8,1.37,13,0.00,8.3,10,39.9,21
GLU,Gabelli Global Utility Common Shares of Beneficial Ownersh,99 M,,0.30,0.00,53,0.00,-34,,66.5,56
GLU$A,The Gabelli Global Utility and Income Trust Series A Cumul,99 M,,0.30,0.00,53,0.00,-34,,66.5,56
GLU$B,The Gabelli Global Utility and Income Trust Series B Cumul,99 M,,0.30,0.00,53,0.00,-34,,66.5,56
GLV,Clough Global Dividend and Income Fund Common Shares of be,68 M,,1.1,0.00,58,0.00,-21,,62.7,51
GLXY,Galaxy Digital Inc,7.2 B,,2.7,0.01,0.00,0.00,,-92,67.8,53
GMRE,Global Medical REIT Inc,857 M,78,1.4,0.29,27,61,-1.5,200,36.5,10
GNTY,Guaranty Bancshares,466 M,16,,19.21,33,0.00,10,29,47.7,28
GNW,Genworth Financial Inc Common Stock,2.8 B,7.6,11,4.63,8.5,9.0,-4.2,-58,40.1,17
GOCO,GoHealth,142 M,-1.5,1.1,1.99,5.0,12,19,,50.1,29
GPAT,GP-Act III Acquisition Corp,376 M,,0.85,0.01,0.00,0.00,,,75.7,70
GPMT,Granite Point Mortgage Trust Inc,118 M,-2.5,3.5,1.77,-162,0.00,,,68.5,56
GRAF,Graf Global Corp,300 M,,2.3,0.01,0.00,0.00,,,71.5,61
GREE,Greenidge Generation Holdings Inc,23 M,-0.82,1.4,0.32,-8.6,1.6,-0.50,,59.3,40
GRF,Eagle Capital Growth Fund,39 M,,2.3,0.00,37,0.00,32,25,40.0,16
GROW,U,29 M,,21,2.73,-42,-25,-18,,73.3,64
GRYP,Gryphon Digital Mining,79 M,-1.1,0.35,0.01,-350,-86,-79,,81.0,82
GS,Goldman Sachs Group,187 B,14,1.5,3518.73,38,0.00,6.3,22,39.5,19
GSBC,Great Southern Bancorp,645 M,10.0,,19.55,40,0.00,10,30,43.3,22
GSBD,Goldman Sachs BDC,1.3 B,6.4,1.3,0.71,81,0.00,-13,-30,41.1,21
GSHD,Goosehead Insurance,4.1 B,51,2.8,2.80,8.5,23,17,76,32.1,10
GSIW,Garden Stage Limited,17 M,,1.4,0.06,-497,0.00,-12,,73.2,63
GSRT,GSR III Acquisition Corp,306 M,,39,0.06,0.00,0.00,,,67.6,53
GTY,Getty Realty Corporation Common Stock,1.6 B,23,1.1,0.11,52,81,6.9,-16,33.7,14
GUT,Gabelli Utility Trust (The) Common Stock,477 M,,0.97,0.00,56,0.00,-11,,62.8,50
GYRO,Gyrodyne,18 M,,,5.40,-121,-112,-1.8,,85.3,90
HAFC,Hanmi Financial Corporation,694 M,10.0,,11.11,41,0.00,3.3,16,47.8,26
HASI,HA Sustainable Infrastructure Capital,3.1 B,9.8,4.4,0.56,-20,0.00,-32,-55,55.1,38
HBAN,Huntington Bancshares Incorporated,23 B,11,,11.36,38,0.00,9.5,30,45.1,24
HBCP,Home Bancorp,400 M,11,,14.52,41,0.00,9.5,20,45.1,23
HBNC,Horizon Bancorp,654 M,8.8,,4.34,45,0.00,28,68,36.4,14
HBT,HBT Financial,753 M,11,,6.85,46,0.00,10,25,43.5,21
HCI,HCI Group,1.9 B,12,0.83,84.18,-3.6,28,48,,46.0,22
HDB,HDFC Bank Limited Common Stock,189 B,24,,326.78,36,0.00,3.9,6.0,53.3,34
HFBL,Home Federal Bancorp,40 M,,,9.94,21,0.00,6.3,0.00,61.2,47
HFWA,Heritage Financial Corporation,801 M,12,,7.88,30,0.00,21,150,42.3,24
HG,Hamilton Insurance Group,2.1 B,5.6,2.1,12.24,24,23,16,-44,29.6,8
HGBL,Heritage Global Inc,74 M,7.2,2.0,0.53,10,14,10,-39,35.1,13
HGTY,Hagerty,3.2 B,6.4,1.0,2.56,8.1,9.4,17,,41.8,16
HIFS,Hingham Institution for Savings,545 M,,,3.97,61,0.00,13,3.5,51.9,32
HIG,The Hartford Insurance Group,37 B,11,1.8,12.33,12,15,6.0,-13,39.2,17
HIO,Western Asset High Income Opportunity Fund,367 M,,2.4,0.00,89,0.00,-5.2,182,41.0,15
HIPO,Hippo Holdings Inc,591 M,-14,1.0,12.57,-41,-22,29,,65.2,48
HIVE,HIVE Digital Technologies Ltd,346 M,38,10,0.26,-69,7.4,-6.5,,55.8,32
HIW,Highwoods Properties,3.2 B,75,1.6,0.19,26,57,-4.8,267,37.2,9
HIX,Western Asset High Income Fund II Inc,373 M,,0.08,0.01,90,0.00,25,,51.6,29
HLI,Houlihan Lokey,12 B,25,1.2,13.91,23,0.00,28,48,38.9,19
HLNE,Hamilton Lane Incorporated,10 B,32,3.8,6.84,45,47,34,155,20.3,4
HLXB,Helix Acquisition Corp,252 M,,10,0.07,0.00,0.00,,,68.4,54
HMN,Horace Mann Educators Corporation Common Stock,1.8 B,11,3.0,3.80,13,12,7.9,43,32.0,10
HMST,HomeStreet,240 M,-633,,15.81,-6.1,0.00,6.6,,70.8,61
HNNA,Hennessy Advisors,81 M,8.3,17,8.68,37,36,33,65,14.8,2
HNVR,Hanover Bancorp,166 M,9.4,,21.47,11,0.00,9.6,-63,54.7,35
HNW,Pioneer Diversified High Income Fund,102 M,,0.05,0.01,89,0.00,14,219,40.5,16
HOMB,Home BancShares,5.6 B,13,,6.53,56,0.00,7.5,16,45.6,23
HOND,HCM II Acquisition Corp,337 M,,1.8,0.02,0.00,0.00,,,72.3,63
HONE,HarborOne Bancorp,492 M,13,,5.70,20,0.00,-3.7,-19,60.1,44
HOOD,Robinhood Markets,58 B,89,1.2,14.72,41,0.00,50,106,34.5,14
HOPE,Hope Bancorp,1.3 B,8.5,,6.05,29,0.00,-7.5,-19,55.9,36
HOUS,Anywhere Real Estate Inc,374 M,13,0.41,0.98,-4.2,4.8,6.9,,55.3,35
HPF,John Hancock Pfd Income Fund II Pfd Income Fund II,338 M,,2.9,0.00,88,0.00,-1.8,-30,47.0,27
HPI,John Hancock Preferred Income Fund Common Shares of Benefi,421 M,,2.5,0.00,88,0.00,-1.3,-29,47.2,27
HPP,Hudson Pacific Properties,283 M,-1.4,1.7,0.63,-14,30,-7.5,,58.4,36
HPS,John Hancock Preferred Income Fund III Preferred Income Fu,454 M,,3.1,0.00,88,0.00,-1.2,-31,46.7,27
HQH,abrdn Healthcare Investors Shares of Beneficial Interest,792 M,,0.43,0.00,-3.5,0.00,17,,65.2,51
HQL,abrdn Life Sciences Investors Shares of Beneficial Interes,342 M,,0.32,0.00,-66,0.00,,,79.4,76
HR,Healthcare Realty Trust Incorporated Common Stock,5.1 B,-34,0.20,0.08,6.2,59,-8.4,,60.8,43
HRTG,Heritage Insurance Holdings,721 M,10.0,0.76,14.36,20,14,10,111,32.5,13
HRZN,Horizon Technology Finance Corporation,304 M,5.8,0.71,0.82,80,0.00,-6.2,,47.7,26
HSPO,Horizon Space Acquisition I Corp,50 M,,0.04,0.01,0.00,0.00,,,79.3,77
HSPT,Horizon Space Acquisition II Corp,92 M,,1.7,0.04,0.00,0.00,,,72.5,63
HST,Host Hotels & Resorts,11 B,15,2.1,0.62,17,27,8.5,-7.9,36.8,15
HTB,HomeTrust Bancshares,631 M,11,,18.74,39,0.00,1.1,-4.5,52.3,31
HTBK,Heritage Commerce Corp,565 M,13,,12.10,35,0.00,9.1,13,48.3,28
HTD,John Hancock Tax Advantaged Dividend Income Fund Common Sh,798 M,,0.03,0.01,84,0.00,11,,55.9,37
HTGC,Hercules Capital,3.1 B,8.8,0.34,0.30,83,83,-1.7,-49,34.7,12
HTH,Hilltop Holdings Inc,1.9 B,18,,39.20,18,0.00,7.3,54,50.9,34
HUIZ,Huize Holding Limited,20 M,13,1.4,0.24,-6.0,-0.76,21,,59.2,38
HVII,Hennessy Capital Investment Corp,260 M,,0.07,0.08,0.00,0.00,,,79.0,76
HWBK,Hawthorn Bancshares,205 M,,,14.86,34,0.00,6.1,22,56.7,39
HWC,Hancock Whitney Corporation,4.7 B,10.0,,16.55,44,0.00,4.0,11,47.4,25
HYT,Blackrock Corporate High Yield Fund,1.5 B,,0.13,0.00,91,0.00,-2.4,-36,55.0,36
IAF,abrdn Australia Equity Fund,119 M,,0.15,0.05,57,0.00,-6.3,,64.9,53
IBAC,IB Acquisition Corp,165 M,,1.4,0.06,0.00,0.00,,,73.4,65
IBCP,Independent Bank Corporation,658 M,10.0,,7.81,37,0.00,2.6,-2.6,51.1,30
IBKR,Interactive Brokers Group,90 B,30,1.1,823.19,73,0.00,16,20,35.9,14
IBN,ICICI Bank Limited Common Stock,122 B,20,,300.47,34,0.00,82,16,44.8,25
IBOC,International Bancshares Corporation,3.9 B,,,9.49,63,0.00,1.00,-0.20,57.8,39
ICE,Intercontinental Exchange Inc,102 B,26,1.00,1.36,50,61,8.0,3.8,32.8,13
ICMB,Investcorp Credit Management BDC,40 M,7.0,1.7,0.16,61,0.00,-34,-8.6,41.6,23
IFN,India Fund,649 M,-10.0,0.07,0.02,-95,0.00,11,,66.1,53
IFS,Intercorp Financial Services Inc,4.0 B,8.8,,43.59,41,0.00,47,220,35.1,15
IGA,Voya Global Advantage and Premium Opportunity Fund Common ,154 M,,1.9,0.04,72,0.00,-13,,58.5,45
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,447 M,,1.7,0.01,62,0.00,-12,15,50.2,28
IGR,CBRE Global Real Estate Income Fund Common Shares of Benef,707 M,,0.02,0.00,71,0.00,-5.6,-86,61.5,46
IHT,InnSuites Hospitality Trust Shares of Beneficial Interest,20 M,,1.2,0.01,-29,-0.49,-5.7,,77.6,73
IIF,Morgan Stanley India Investment Fund,258 M,,0.05,0.14,-134,0.00,-31,-75,75.9,69
IIM,Invesco Value Municipal Income Trust Common Stock,550 M,,2.0,0.00,87,0.00,-0.60,-87,50.2,32
IIPR,Innovative Industrial Properties,1.6 B,9.5,2.5,4.57,52,78,-4.9,-24,31.5,11
ILPT,Industrial Logistics Properties Trust,217 M,-2.3,0.30,1.95,33,69,-0.30,,52.2,34
INBK,First Internet Bancorp,212 M,5.8,,45.39,6.1,0.00,-11,-81,61.3,44
INDB,Independent Bank Corp,2.6 B,11,,17.84,38,0.00,0.40,-7.1,53.1,32
INN,Summit Hotel Properties,488 M,-39,0.25,0.51,10,31,-1.9,,59.7,43
INTR,Inter & Co,3.2 B,12,,8.22,27,0.00,33,51,43.2,25
INV,Innventure,296 M,-12,0.22,0.03,-12493,0.00,0.00,,71.3,62
INVH,Invitation Homes Inc,20 B,44,2.4,0.20,27,54,4.4,17,35.0,11
IOR,Income Opportunity Realty Investors,75 M,,22355,0.04,0.00,0.00,,-15,61.1,39
IQI,Invesco Quality Municipal Income Trust Common Stock,490 M,,5.3,0.02,87,0.00,-1.3,-87,48.0,29
IREN,IREN Limited,2.2 B,26,0.46,0.76,18,34,172,42,32.9,16
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,29 B,49,0.62,0.53,20,33,7.8,-80,46.4,26
IROH,Iron Horse Acquisitions Corp,94 M,,0.02,0.00,0.00,0.00,,-82,76.0,70
IROQ,IF Bancorp,79 M,,,2.75,20,0.00,15,40,54.7,39
IRS,IRSA Inversiones Y Representaciones S,1.2 B,-5.4,1.0,385.92,32,41,-1.9,,52.2,34
IRT,Independence Realty Trust,4.4 B,67,0.42,0.21,16,54,0.60,-53,50.0,29
ISBA,Isabella Bank Corporation,206 M,12,,9.37,30,0.00,11,26,46.9,28
ISRL,Israel Acquisitions Corp,82 M,,1.3,0.00,0.00,0.00,,-79,70.1,58
ISTR,Investar Holding Corporation,186 M,9.8,,5.95,33,0.00,12,31,43.5,23
ITIC,Investors Title Company,441 M,,1.5,43.34,7.2,16,5.8,-30,50.5,28
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,492 M,2.5,0.04,0.69,80,0.00,-28,-47,47.8,24
IVT,InvenTrust Properties Corp,2.2 B,92,1.5,1.23,19,57,10,118,32.3,10
IVZ,Invesco Ltd Common Stock,6.5 B,7.7,0.66,1.84,18,20,3.7,21,35.9,14
IX,ORIX Corporation American Depositary Shares,24 B,1.8,4.9,739.57,15,32,-7.2,-36,36.3,13
JACS,Jackson Acquisition Company II Class A Ordinary Shares,302 M,,3.0,0.03,0.00,0.00,,,70.6,59
JBGS,JBG SMITH Properties Common Shares,1.3 B,-10.0,1.2,1.11,-3.9,35,-17,,60.8,40
JEF,Jefferies Financial Group Inc,10 B,10.0,1.5,268.87,9.5,0.00,-8.4,-13,52.1,34
JEQ,abrdn Japan Equity Fund,100 M,,0.20,0.05,54,0.00,17,,55.9,37
JFB,JFB Construction Holdings,58 M,,5.1,0.83,-0.46,0.41,93,-76,45.5,20
JFR,Nuveen Floating Rate Income Fund Common Stock,1.1 B,,0.32,0.00,89,0.00,-7.1,-32,55.2,36
JHG,Janus Henderson Group plc Ordinary Shares,5.8 B,10.0,4.4,13.85,24,27,12,-4.7,29.5,9
JHI,John Hancock Investors Trust Common Stock,117 M,,0.06,0.16,88,0.00,6.1,22531,43.3,18
JHS,John Hancock Income Securities Trust Common Stock,131 M,,0.11,0.00,85,0.00,19,,53.0,32
JLL,Jones Lang LaSalle Incorporated Common Stock,10 B,13,1.1,9.11,2.4,5.3,12,-16,42.7,22
JMM,Nuveen Multi-Market Income Fund (MA),58 M,,0.13,0.00,78,0.00,,,67.0,57
JMSB,John Marshall Bancorp,249 M,,,11.91,42,0.00,8.2,13,54.8,36
JOF,Japan Smaller Capitalization Fund Inc Common Stock,265 M,,1.3,0.01,60,0.00,42,,49.0,27
JPC,Nuveen Preferred & Income Opportunities Fund,2.5 B,,0.20,0.08,86,0.00,228,,49.9,27
JQC,Nuveen Credit Strategies Income Fund Shares of Beneficial ,715 M,,0.07,0.00,88,0.00,-9.9,-29,57.0,38
JRS,Nuveen Real Estate Income Fund Common Shares of Beneficial,224 M,,0.02,0.04,65,0.00,-9.0,21,55.9,35
JRVR,James River Group Holdings,282 M,3.5,4.0,7.81,12,-9.4,-14,-53,53.1,41
JVSA,JVSPAC Acquisition Corp,83 M,,0.84,0.22,0.00,0.00,,-0.60,68.2,53
JXN,Jackson Financial Inc,5.9 B,4.0,1.5,55.91,60,0.00,,,49.6,33
KB,KB Financial Group Inc,27 B,6.4,,335084.16,58,0.00,-1.9,70,42.4,18
KEY,KeyCorp Common Stock,17 B,10.0,,3.31,31,0.00,15,67,42.6,23
KF,Korea Fund,94 M,,1.3,0.16,-29,0.00,-39,,73.8,65
KFFB,Kentucky First Federal Bancorp,21 M,,,3.43,0.69,0.00,17,,68.6,59
KIM,Kimco Realty Corporation (HC) Common Stock,14 B,29,1.8,0.20,33,60,6.5,,42.2,21
KINS,Kingstone Companies,231 M,13,0.71,2.68,10,18,41,125,32.0,15
KKR,KKR & Co,112 B,19,0.88,45.30,17,0.00,-57,,64.8,52
KMPR,Kemper Corporation,4.0 B,10.0,0.99,10.82,11,11,4.4,40,38.1,17
KNSL,Kinsale Capital Group,11 B,26,0.21,7.76,27,32,13,-9.7,40.9,22
KRC,Kilroy Realty Corporation Common Stock,3.9 B,25,0.69,1.24,27,57,-2.8,-21,45.7,23
KREF,KKR Real Estate Finance Trust Inc,610 M,8.6,12,1.57,-55,0.00,-23,,56.8,40
KRG,Kite Realty Group Trust Common Stock,4.9 B,62,1.5,0.26,24,58,6.9,80,33.3,10
KRNY,Kearny Financial,393 M,6.9,,2.39,24,0.00,0.20,-10,52.7,32
KTF,DWS Municipal Income Trust,349 M,,0.47,0.00,85,0.00,-1.2,319,45.8,20
KVAC,Keen Vision Acquisition Corporation,123 M,,0.04,0.00,0.00,0.00,,-23,73.5,64
KW,Kennedy-Wilson Holdings Inc,871 M,-5.9,1.0,2.65,18,38,2.3,,52.6,33
KYN,Kayne Anderson Energy Infrastructure Fund,2.0 B,4.2,0.01,0.00,45,0.00,20,,44.6,14
L,Loews Corporation Common Stock,18 B,30,0.49,27.26,13,15,6.2,-15,46.7,26
LADR,Ladder Capital Corp Class A Common Stock,1.3 B,8.4,15,3.75,20,0.00,-19,-30,45.0,28
LAMR,Lamar Advertising Company,12 B,20,0.56,0.35,24,44,1.7,77,38.6,15
LAND,Gladstone Land Corporation,352 M,-24,2.6,1.36,22,82,-17,21,41.0,12
LARK,Landmark Bancorp Inc,169 M,,,4.53,36,0.00,19,68,50.1,32
LAZ,Lazard,4.2 B,10.0,7.5,9.66,9.2,0.00,-14,60,43.3,23
LC,LendingClub Corporation Common Stock,1.2 B,12,4.0,7.84,5.2,10,13,-9.1,35.8,13
LCNB,LCNB Corporation,206 M,8.3,,2.68,29,0.00,20,124,39.2,20
LDI,loanDepot,421 M,6.7,1.3,2.44,-15,0.00,56,,47.6,22
LEGT,Legato Merger Corp,273 M,,,0.05,0.00,0.00,,-4.8,74.7,67
LEO,BNY Mellon Strategic Municipals,363 M,,0.08,0.06,86,0.00,,,66.1,55
LFT,Lument Finance Trust,131 M,6.6,114,1.21,-24,0.00,-81,,55.3,39
LGHL,Lion Group Holding Ltd,1.6 M,,0.67,0.01,160,0.00,,,62.1,51
LGI,Lazard Global Total Return and Income Fund Common Stock,209 M,,0.13,0.03,10,0.00,-13,-82,70.4,60
LIEN,Chicago Atlantic BDC,235 M,9.2,2.0,0.65,62,0.00,332,298,22.1,5
LINE,Lineage,11 B,61,0.99,0.85,3.3,19,-2.9,,58.0,39
LKFN,Lakeland Financial Corporation,1.5 B,17,,9.20,43,0.00,-0.90,-14,55.4,35
LMFA,LM Funding America,8.4 M,-0.38,5.2,0.20,-238,0.00,-54,,66.5,52
LMND,Lemonade,2.4 B,-12,1.3,4.50,-38,-34,27,,64.0,45
LNC,Lincoln National Corporation Common Stock,5.6 B,4.3,2.3,221.39,8.2,0.00,14,,44.5,20
LNKB,LINKBANCORP,253 M,8.5,,5.91,53,0.00,46,173,33.3,11
LOAN,Manhattan Bridge Capital,59 M,10.0,43,0.02,75,0.00,-3.2,-7.0,35.6,18
LOB,Live Oak Bancshares,1.3 B,9.7,,16.32,17,0.00,-3.6,-65,60.1,43
LPA,Logistic Properties of the Americas Ordinary Shares,267 M,,1.5,0.85,50,44,12,,43.6,27
LPAA,Launch One Acquisition Corp,299 M,,7.1,0.02,0.00,0.00,,,68.9,55
LPBB,Launch Two Acquisition Corp,298 M,,12,0.03,0.00,0.00,,,68.2,54
LPLA,LPL Financial Holdings Inc,31 B,20,2.2,35.39,12,0.00,29,10,40.3,19
LPRO,Open Lending Corporation,217 M,7.9,6.2,1.97,3.1,0.00,-20,-87,50.9,34
LRE,Lead Real Estate Co,21 M,,1.4,95.34,7.7,5.3,22,14,43.4,21
LRFC,Logan Ridge Finance Corporation,48 M,12,2.0,1.91,59,0.00,-7.4,,50.4,34
LSBK,Lake Shore Bancorp,90 M,,,5.37,21,0.00,-0.80,10,63.9,50
LSEA,Landsea Homes Corporation,411 M,9.0,5.2,1.01,-1.3,3.7,5.7,,44.9,20
LTC,LTC Properties,1.6 B,18,12,0.51,55,78,2.2,-19,29.1,10
LX,LexinFintech Holdings Ltd,1.2 B,7.2,1.9,9.39,15,16,-4.3,100,33.4,11
LXP,LXP Industrial Trust Common Stock (Maryland REIT),2.5 B,-423,1.5,0.24,12,70,3.0,,50.5,29
LYG,Lloyds Banking Group Plc American Depositary Shares,63 B,11,,4.94,34,0.00,1.2,-0.70,53.2,33
MA,Mastercard Incorporated Common Stock,523 B,35,1.1,8.69,59,61,14,11,29.1,11
MAA,Mid-America Apartment Communities,19 B,37,0.06,0.48,29,56,1.00,26,43.1,21
MAAS,Highest Performances Holdings Inc,14 M,,2.7,2.39,-19,-3.2,1911,,62.3,40
MAC,Macerich Company (The) Common Stock,4.2 B,-78,0.44,1.00,12,53,83,,47.1,27
MACI,Melar Acquisition Corp,224 M,,27,0.03,0.00,0.00,,,67.8,53
MAIN,Main Street Capital Corporation Common Stock,5.1 B,14,2.6,1.23,88,0.00,4.1,4.0,34.6,14
MARA,MARA Holdings,5.3 B,375,0.79,0.56,-319,-34,29,,66.2,50
MATH,Metalpha Technology Holding Limited,115 M,,1.1,0.74,32,16,287,,46.3,28
MAV,Pioneer Municipal High Income Advantage Fund,197 M,,17,0.04,82,0.00,-20,,53.9,40
MAYA,Maywood Acquisition Corp,119 M,,1.2,0.03,0.00,0.00,,,74.2,66
MAYS,J,76 M,,2.0,0.74,-3.2,6.3,4.2,,59.0,39
MBBC,Marathon Bancorp,29 M,,,11.24,11,0.00,2.2,,72.9,66
MBCN,Middlefield Banc Corp,232 M,15,,8.28,35,0.00,6.2,17,49.8,30
MBI,MBIA Inc,222 M,-4.7,4.1,9.77,-23,0.00,90,,52.4,27
MBIN,Merchants Bancorp,1.5 B,5.9,,20.20,60,0.00,-15,-48,52.0,27
MBWM,Mercantile Bank Corporation,724 M,10.0,,25.27,43,0.00,-3.1,-9.8,53.1,32
MC,Moelis & Company Class A Common Stock,4.2 B,24,2.2,2.49,12,0.00,41,187,35.8,16
MCB,Metropolitan Bank Holding Corp,685 M,8.9,,18.58,39,0.00,-0.20,-0.40,50.3,28
MCBS,MetroCity Bankshares,714 M,10.0,,11.90,61,0.00,9.4,10,43.2,19
MCI,Barings Corporate Investors Common Stock,428 M,,1.7,0.84,87,0.00,10,2.1,40.8,18
MCN,XAI Madison Equity Premium Income Fund Common Shares,126 M,,0.04,0.00,61,0.00,-7.8,-23,60.0,43
MCO,Moody's Corporation Common Stock,86 B,35,1.6,12.23,45,45,7.7,9.8,32.3,12
MCR,MFS Charter Income Trust Common Stock,263 M,30,0.08,0.00,90,0.00,1.9,88,40.8,16
MCVT,Mill City Ventures III,11 M,,7.9,0.28,51,0.00,-6.6,17,46.2,22
MCY,Mercury General Corporation Common Stock,3.4 B,9.4,1.3,26.95,-9.7,8.0,9.4,,48.0,23
MDBH,MDB Capital Holdings,37 M,,56,2.14,-644,0.00,16,,57.6,32
MDV,Modiv Industrial,145 M,130,10,0.61,41,76,-1.4,,41.1,21
MEGL,Magic Empire Global Limited,5.3 M,,36,25.18,-172,0.00,-34,,68.3,52
MET,MetLife,52 B,8.0,1.6,44.80,10,10,15,16,30.8,11
MET$A,MetLife,52 B,8.0,1.6,44.80,10,10,15,16,30.8,11
MFA,MFA Financial,965 M,5.8,38,2.47,50,0.00,18,121,20.0,6
MFA$B,MFA Financial,965 M,5.8,38,2.47,50,0.00,18,121,20.0,6
MFC,Manulife Financial Corporation Common Stock,54 B,10.0,36,17.97,12,29,0.40,-44,37.3,13
MFG,Mizuho Financial Group,70 B,4.0,,49638.60,5.2,0.00,6.6,-17,52.1,33
MFIC,MidCap Financial Investment Corporation,1.2 B,8.1,6.0,0.91,82,0.00,15,-17,27.0,7
MFIN,Medallion Financial Corp,218 M,5.3,17,7.02,51,53,19,19,13.6,1
MFM,MFS Municipal Income Trust Common Stock,210 M,,0.05,0.00,84,0.00,-0.10,,61.1,46
MGF,MFS Government Markets Income Trust Common Stock,100 M,,0.26,0.00,80,0.00,5.4,,57.6,41
MGLD,The Marygold Companies,37 M,,2.7,0.36,-21,-24,-10,,75.3,68
MGYR,Magyar Bancorp,102 M,,,11.42,42,0.00,21,44,49.3,30
MHD,Blackrock MuniHoldings Fund,581 M,,0.06,0.00,88,0.00,3.8,,58.1,41
MHF,Western Asset Municipal High Income Fund,151 M,,1.2,0.00,83,0.00,-0.20,,56.4,41
MHI,Pioneer Municipal High Income Fund,207 M,,1.7,0.00,84,0.00,-4.4,,56.1,41
MHN,Blackrock MuniHoldings New York Quality Fund,296 M,,1.8,0.00,83,0.00,2.8,,53.1,36
MIGI,Mawson Infrastructure Group Inc,12 M,6.5,0.35,0.28,-25,-23,-26,,70.3,63
MIN,MFS Intermediate Income Trust Common Stock,302 M,,2.2,0.00,81,0.00,6.4,,50.7,32
MITT,AG Mortgage Investment Trust,206 M,7.5,8.3,3.89,72,0.00,-27,-62,39.8,24
MIY,Blackrock MuniYield Michigan Quality Fund,329 M,,1.1,0.00,87,0.00,0.50,,55.7,40
MKL,Markel Group Inc,24 B,19,2.8,496.09,8.3,19,-23,-84,50.1,27
MKTW,MarketWise,48 M,89,0.62,29.91,19,23,-23,-51,54.4,33
MKTX,MarketAxess Holdings,8.1 B,26,8.9,15.64,42,50,-0.80,-79,36.9,16
MLP,Maui Land & Pineapple Company,313 M,,0.80,0.48,-149,-99,133,,68.8,53
MMC,Marsh & McLennan Companies,113 B,24,1.1,3.25,30,29,9.1,-1.1,37.8,17
MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund Common Sha,271 M,,1.3,0.62,84,0.00,10,449,37.2,12
MMI,Marcus & Millichap,1.1 B,474,3.8,6.80,-12,-2.6,12,,61.4,42
MMT,MFS Multimarket Income Trust Common Stock,254 M,,0.09,0.01,87,0.00,-1.5,,60.8,46
MMU,Western Asset Managed Municipals Fund,536 M,,1.2,0.00,79,0.00,19,145,36.7,13
MNSB,MainStreet Bancshares,149 M,21,,29.50,20,0.00,5.0,-30,58.2,41
MOFG,MidWestOne Financial Group,604 M,9.2,,13.14,39,0.00,40,250,36.1,16
MORN,Morningstar,13 B,34,1.1,13.24,19,23,7.2,22,38.9,17
MPA,Blackrock MuniYield Pennsylvania Quality Fund Common Stock,140 M,,0.17,0.00,87,0.00,4.0,-42,52.8,33
MPB,Mid Penn Bancorp,620 M,9.2,,6.09,39,0.00,9.8,-2.7,45.9,23
MPV,Barings Participation Investors Common Stock,191 M,25,1.6,0.66,90,0.00,31,20,29.4,7
MPW,Medical Properties Trust,2.8 B,17,5.8,1.12,52,66,-15,,40.9,22
MQT,Blackrock MuniYield Quality Fund II,212 M,,0.06,0.00,88,0.00,2.1,,59.0,43
MQY,Blackrock MuniYield Quality Fund,789 M,,0.16,0.00,82,0.00,1.8,,59.9,44
MRBK,Meridian Corporation,153 M,7.4,,12.01,14,0.00,0.70,-12,54.3,35
MRCC,Monroe Capital Corporation,138 M,6.3,5.4,0.30,76,0.00,-23,-83,39.8,24
MRNO,Murano Global Investments PLC,785 M,,0.35,0.65,-43,-51,160,,69.8,55
MRP,Millrose Properties,4.6 B,,103,0.54,55,0.00,,,57.8,45
MRX,Marex Group plc,3.3 B,15,1.1,83.25,13,0.00,31,,50.9,28
MS,Morgan Stanley Common Stock,205 B,16,2.1,342.17,37,0.00,16,28,34.9,14
MSBI,Midland States Bancorp,362 M,6.1,,4.74,31,0.00,7.3,7.5,45.8,24
MSCI,MSCI Inc,44 B,33,0.84,4.62,50,57,9.7,15,32.2,13
MSD,Morgan Stanley Emerging Markets Debt Fund,155 M,,0.91,0.01,90,0.00,42,-16,41.0,17
MSIF,MSC Income Fund,728 M,10.0,1.7,0.88,75,0.00,-2.1,34,36.3,16
MTB,M&T Bank Corporation Common Stock,29 B,11,,143.78,36,0.00,5.6,9.9,49.3,28
MTG,MGIC Investment Corporation Common Stock,6.3 B,9.5,2.3,0.87,79,84,4.0,17,21.9,5
MUA,Blackrock MuniAssets Fund,394 M,,0.64,0.00,83,0.00,11,-75,49.2,28
MUC,Blackrock MuniHoldings California Quality Fund,979 M,,0.22,0.00,84,0.00,4.5,,57.6,41
MUE,Blackrock MuniHoldings Quality Fund II,208 M,,0.07,0.00,87,0.00,0.70,-98,56.8,39
MUJ,Blackrock MuniHoldings New Jersey Quality Fund,579 M,,0.93,0.00,84,0.00,0.10,-84,53.8,36
MVBF,MVB Financial Corp,257 M,11,,19.68,17,0.00,-6.9,-20,60.6,44
MVF,Blackrock MuniVest Fund,385 M,,1.6,0.00,88,0.00,1.8,,52.9,36
MVT,Blackrock MuniVest Fund II,210 M,,0.29,0.18,87,0.00,-2.9,,60.2,46
MXE,Mexico Equity and Income Fund,44 M,,0.09,0.00,19,0.00,-39,,73.6,67
MXF,Mexico Fund,242 M,,5.7,0.00,67,0.00,,,58.6,47
MYD,Blackrock MuniYield Fund,457 M,,0.33,0.00,85,0.00,5.9,,56.2,38
MYFW,First Western Financial,211 M,14,,28.14,21,0.00,6.2,65,49.8,32
MYI,Blackrock MuniYield Quality Fund III,691 M,,0.10,0.00,88,0.00,0.10,-98,56.5,38
MYN,Blackrock MuniYield New York Quality Fund,364 M,,0.53,0.00,87,0.00,3.0,,56.4,40
NAC,Nuveen California Quality Municipal Income Fund,1.6 B,,2.3,0.01,83,0.00,,,59.3,48
NAD,Nuveen Quality Municipal Income Fund Common Stock,2.6 B,,1.7,0.00,84,0.00,0.40,4.3,46.1,24
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,346 M,,0.47,0.00,83,0.00,,,64.6,54
NAVI,Navient Corporation,1.4 B,9.1,9.9,6.70,-1.6,0.00,-54,,57.3,41
NAZ,Nuveen Arizona Quality Municipal Income Fund Common Stock,134 M,,0.41,0.03,83,0.00,,,64.9,54
NBBK,NB Bancorp,685 M,12,,9.03,39,0.00,22,48,41.5,21
NBH,Neuberger Berman Municipal Fund Inc,292 M,,3.2,0.41,83,0.00,59,,43.4,20
NBHC,National Bank Holdings Corporation Common Stock,1.4 B,11,,7.37,36,0.00,-9.7,-23,57.6,38
NBN,Northeast Bank,719 M,7.0,,40.36,60,0.00,32,21,35.3,10
NBTB,NBT Bancorp Inc,2.2 B,12,,7.22,35,0.00,9.0,8.5,48.6,28
NCA,Nuveen California Municipal Value Fund,278 M,,2.9,0.00,87,0.00,,,57.7,46
NCPL,Netcapital Inc,4.4 M,-1.7,0.15,0.28,-1111,0.00,-85,,76.1,70
NCV,Virtus Convertible & Income Fund Common Shares of Benefici,302 M,,0.34,0.47,81,0.00,-1.8,,60.8,46
NCZ,Virtus Convertible & Income Fund II Common Shares of Benef,231 M,,0.39,0.43,80,0.00,-2.0,,60.7,46
NDAQ,Nasdaq,48 B,26,0.98,1.23,27,35,24,70,30.8,13
NECB,NorthEast Community Bancorp,290 M,7.6,,7.04,58,0.00,-1.7,-9.3,48.3,24
NEN,New England Realty Associates Limited Partnership Class A ,259 M,,0.65,269.60,31,52,3.5,10,45.4,24
NETD,Nabors Energy Transition Corp,422 M,,3.0,0.04,0.00,0.00,,-76,66.9,51
NEWT,NewtekOne,296 M,5.2,31,10.25,44,48,18,-7.9,17.6,2
NFBK,Northfield Bancorp,504 M,12,,2.80,35,0.00,4.5,29,48.7,28
NFJ,Virtus Dividend,1.1 B,,9.7,0.41,60,0.00,57,,43.5,19
NHI,National Health Investors,3.4 B,23,0.62,0.71,62,77,-11,-14,40.8,19
NHS,Neuberger Berman High Yield Strategies Fund,225 M,,1.0,0.00,86,0.00,-4.7,,58.4,44
NIC,Nicolet Bankshares Inc,1.9 B,15,,37.95,48,0.00,7.9,14,46.9,25
NIM,Nuveen Select Maturities Municipal Fund Common Stock,112 M,,2.9,0.00,84,0.00,6.4,,49.4,31
NKSH,National Bankshares,165 M,9.8,,19.27,33,0.00,19,37,41.7,21
NKX,Nuveen California AMT-Free Quality Municipal Income Fund,564 M,,0.36,0.00,79,0.00,,,65.7,55
NLOP,Net Lease Office Properties Common Shares of Beneficial In,464 M,,0.43,1.90,26,79,-33,,60.5,44
NLY,Annaly Capital Management Inc,12 B,6.9,0.46,0.60,74,0.00,-54,-82,48.6,28
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,573 M,,2.9,0.00,78,0.00,7.8,,49.6,30
NMFC,New Mountain Finance Corporation,1.2 B,8.3,0.23,0.79,77,0.00,-5.4,-15,44.8,22
NMI,Nuveen Municipal Income Fund,97 M,,1.4,0.00,84,0.00,16,,48.5,27
NMIH,NMI Holdings Inc,3.1 B,8.2,1.9,1.31,79,79,10,18,18.2,3
NMR,Nomura Holdings Inc ADR American Depositary Shares,18 B,10.0,1.5,15529.42,21,0.00,1.7,30,42.5,23
NMRK,Newmark Group,2.7 B,8.0,1.0,0.85,-1.8,11,21,,44.3,18
NMT,Nuveen Massachusetts Quality Municipal Income Fund Common ,113 M,,3.7,0.02,82,0.00,3.2,299,37.7,12
NNI,Nelnet,4.2 B,19,6.8,6.11,28,0.00,2.8,14,41.2,20
NNN,NNN REIT,7.7 B,20,0.63,0.03,62,90,7.2,-1.6,32.8,13
NNY,Nuveen New York Municipal Value Fund Common Stock,153 M,,6.9,0.04,87,0.00,,,55.9,44
NOAH,Noah Holdings Limited American Depositary Shares,687 M,8.5,4.5,15.43,21,30,-18,-50,39.6,17
NODK,NI Holdings,269 M,,0.50,2.76,10,3.9,-4.1,0.60,56.9,36
NOM,Nuveen Missouri Quality Municipal Income Fund,25 M,,1.3,0.20,70,0.00,,,62.9,52
NPB,Northpointe Bancshares,465 M,4.9,,9.36,45,0.00,22,28,36.2,12
NPFD,Nuveen Variable Rate Preferred & Income Fund Common Shares,453 M,,0.44,0.00,80,0.00,11,-37,48.9,28
NPV,Nuveen Virginia Quality Municipal Income Fund Common Stock,203 M,,0.43,0.01,83,0.00,,,64.8,54
NQP,Nuveen Pennsylvania Quality Municipal Income Fund Common S,410 M,,0.04,0.00,83,0.00,,,67.2,57
NREF,NexPoint Real Estate Finance,339 M,7.2,12,1.08,75,0.00,,,44.7,32
NRIM,Northrim BanCorp Inc,496 M,15,,14.25,39,0.00,37,60,41.2,21
NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,851 M,,1.6,0.02,78,0.00,,,61.3,50
NRO,Neuberger Berman Real Estate Securities Income Fund,155 M,,0.75,0.00,70,0.00,14,,53.0,33
NSA,National Storage Affiliates Trust Common Shares of Benefic,5.0 B,39,0.66,0.41,32,61,-6.1,-84,48.7,28
NSTS,NSTS Bancorp,66 M,,,12.07,-14,0.00,9.1,,72.9,66
NTRS,Northern Trust Corporation,21 B,14,,41.47,26,0.00,17,98,44.8,27
NTST,NetSTREIT Corp,1.3 B,53,7.0,0.16,32,78,21,46,23.7,4
NTWO,Newbury Street II Acquisition Corp,183 M,,10,0.05,0.00,0.00,,,68.4,54
NU,Nu Holdings Ltd,59 B,19,,2.29,57,0.00,10,47,43.5,21
NUV,Nuveen Municipal Value Fund,1.8 B,,0.41,0.00,88,0.00,5.6,,55.2,37
NVG,Nuveen AMT-Free Municipal Credit Income Fund,2.5 B,,0.07,0.02,80,0.00,2.7,,60.2,45
NWBI,Northwest Bancshares,1.6 B,12,,3.03,40,0.00,16,48,42.2,21
NWFL,Norwood Financial Corp,241 M,9.1,,8.30,39,0.00,11,14,43.2,21
NXC,Nuveen California Select Tax-Free Income Portfolio Common ,81 M,,3.2,0.06,91,0.00,-0.20,-76,47.3,28
NXJ,Nuveen New Jersey Qualified Municipal Fund,466 M,-282,0.04,0.00,66,0.00,,,65.6,53
NXN,Nuveen New York Select Tax-Free Income Portfolio Common St,45 M,,10,0.17,90,0.00,,,54.7,43
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,689 M,,1.2,0.07,94,0.00,7.8,,50.6,31
NXRT,NexPoint Residential Trust,1.8 B,-34,4.0,2.21,10,49,-6.4,,52.0,29
NYC,American Strategic Investment Co,26 M,7.1,2.7,2.69,-36,12,-20,,51.7,28
NYMT,New York Mortgage Trust,596 M,14,24,2.00,53,0.00,170,,35.5,10
NZF,Nuveen Municipal Credit Income Fund,2.3 B,,0.48,0.34,86,0.00,3.0,,56.8,40
O,Realty Income Corporation Common Stock,50 B,35,1.3,0.35,45,90,10.0,80,26.7,8
OACC,Oaktree Acquisition Corp,257 M,,2.1,0.05,0.00,0.00,,,71.8,61
OAKU,Oak Woods Acquisition Corporation,63 M,,0.00,0.00,0.00,0.00,,,79.7,78
OBDC,Blue Owl Capital Corporation Common Stock,7.5 B,8.6,1.5,0.86,76,0.00,16,4.7,29.8,9
OBK,Origin Bancorp,1.1 B,13,,16.26,34,0.00,3.5,-2.7,53.2,33
OBT,Orange County Bancorp,295 M,4.7,,14.42,42,0.00,3.2,-6.8,46.3,22
OCCI,OFS Credit Company,140 M,5.5,5.9,0.75,67,0.00,19,-60,28.4,7
OCFC,OceanFirst Financial Corp,977 M,10.0,,4.05,34,0.00,-5.5,-25,56.6,37
OCSL,Oaktree Specialty Lending Corporation,1.3 B,6.5,1.3,1.11,86,0.00,-17,,46.0,27
OFG,OFG Bancorp Common Stock,1.8 B,10.0,,15.82,41,0.00,-4.0,-4.8,53.2,32
OFS,OFS Capital Corporation,112 M,8.6,2.2,0.30,71,69,-27,,37.8,18
OHI,Omega Healthcare Investors,11 B,23,0.86,1.27,56,91,13,24,27.5,10
OIA,Invesco Municipal Income Opportunities Trust Common Stock,274 M,,3.7,0.10,88,0.00,5.5,-75,44.5,24
OMCC,Old Market Capital Corporation,37 M,,9.9,4.05,-23,0.00,-80,,68.9,54
OMF,OneMain Holdings,6.2 B,7.5,,5.27,38,0.00,13,38,39.7,18
OMH,Ohmyhome Limited,5.1 M,-30,0.93,0.49,-31,-33,126,,64.2,45
ONB,Old National Bancorp,7.8 B,10.0,,4.31,44,0.00,8.3,10,45.4,23
ONIT,Onity Group Inc,305 M,5.4,1.2,22.76,52,54,4.5,-33,29.2,8
ONL,Orion Properties Inc,101 M,-2.6,2.6,0.17,0.86,43,-19,,55.9,33
OPAD,Offerpad Solutions Inc,27 M,-0.85,1.1,1.12,-7.2,-5.5,-43,,76.1,73
OPBK,OP Bancorp,190 M,8.6,,13.43,40,0.00,10,8.6,43.6,20
OPEN,Opendoor Technologies Inc,494 M,-2.5,3.0,0.77,-4.6,-4.3,-2.4,,68.8,58
OPFI,OppFi Inc,1.1 B,14,16,2.21,50,0.00,55,,36.6,12
OPHC,OptimumBank Holdings,52 M,,,12.21,49,0.00,36,3.2,50.4,31
OPOF,Old Point Financial Corporation,204 M,,,27.35,19,0.00,3.1,23,60.8,46
OPRT,Oportun Financial Corporation,242 M,7.4,10,2.47,2.5,0.00,-8.9,,52.2,35
OPY,Oppenheimer Holdings,690 M,25,1.3,129.56,20,0.00,4.2,14,47.1,27
ORC,Orchid Island Capital,765 M,33,0.07,3.78,80,0.00,-9.2,-53,54.6,35
ORI,Old Republic International Corporation Common Stock,9.2 B,11,0.24,5.33,15,13,4.9,-14,45.1,24
ORRF,Orrstown Financial Services,583 M,6.9,,15.40,45,0.00,83,14,36.5,12
OSBC,Old Second Bancorp,753 M,9.2,,5.78,42,0.00,5.9,-8.5,47.6,24
OUT,OUTFRONT Media Inc,2.7 B,19,0.61,0.18,3.6,20,-4.4,,57.6,38
OVBC,Ohio Valley Banc Corp,154 M,,,25.60,35,0.00,15,60,51.3,33
OVLY,Oak Valley Bancorp (CA),216 M,,,25.37,36,0.00,3.5,-7.2,60.7,45
OWL,Blue Owl Capital Inc,29 B,20,2.4,0.16,29,44,33,-93,33.8,13
OXBR,Oxbridge Re Holdings Limited,13 M,-87,9.7,0.67,17,-60,,,68.2,61
OXLC,Oxford Lane Capital Corp,2.0 B,6.4,1.8,0.65,72,0.00,45,,33.9,6
OXSQ,Oxford Square Capital Corp,167 M,9.3,3.2,0.52,79,0.00,-4.8,,44.3,27
OZ,Belpointe PREP,241 M,,0.84,6.06,-258,-188,416,,68.8,53
OZK,Bank OZK,5.1 B,7.6,,21.11,60,0.00,2.1,-2.6,45.7,20
PAI,Western Asset Investment Grade Income Fund Inc,118 M,,11,0.01,86,0.00,,,55.5,44
PAX,Patria Investments Limited,2.1 B,8.8,0.97,0.66,36,49,24,-15,28.7,9
PB,Prosperity Bancshares,6.6 B,11,,17.80,57,0.00,10,16,43.2,20
PBBK,PB Bankshares,37 M,,,15.91,18,0.00,12,53,55.4,40
PBFS,Pioneer Bancorp,291 M,,,5.55,34,0.00,2.4,22,58.6,41
PBHC,Pathfinder Bancorp,96 M,,,8.89,32,0.00,16,39,52.6,35
PCB,PCB Bancorp,283 M,10.0,,15.02,42,0.00,10,61,41.8,20
PCF,High Income Securities Fund Common Stock,116 M,,0.11,0.00,74,0.00,26,-5.1,46.6,25
PCH,PotlatchDeltic Corporation,3.1 B,49,1.4,1.88,10,15,17,,47.2,25
PCK,Pimco California Municipal Income Fund II Common Shares of,172 M,,7.7,0.09,82,0.00,,,56.8,45
PCM,PCM Fund,75 M,,0.10,0.02,91,0.00,10,45,42.8,18
PCN,Pimco Corporate & Income Strategy Fund Common Stock,813 M,,0.86,0.05,93,0.00,34,-2.2,40.1,16
PCQ,PIMCO California Municipal Income Fund Common Stock,160 M,,5.9,0.06,82,0.00,-0.30,-81,48.0,29
PCSC,Perceptive Capital Solutions Corp,117 M,,5.9,0.11,0.00,0.00,,,69.1,56
PDLB,Ponce Financial Group,323 M,36,,5.73,33,0.00,21,131,44.8,26
PDM,Piedmont Office Realty Trust,867 M,-69,0.55,0.02,14,43,-1.3,,56.7,38
PDT,John Hancock Premium Dividend Fund,630 M,,0.02,0.00,83,0.00,6.5,,58.3,41
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Intere,1.1 B,-27,1.6,1.85,-3.6,21,2.0,,56.2,35
PEBK,Peoples Bancorp of North Carolina,150 M,,,19.35,28,0.00,5.0,9.7,60.1,45
PEBO,Peoples Bancorp Inc,1.1 B,9.5,,5.75,34,0.00,-3.9,-19,54.9,35
PECO,Phillips Edison & Company,4.8 B,62,1.4,0.04,28,62,10,44,32.1,11
PEO,Adams Natural Resources Fund,525 M,332,0.97,0.00,79,0.00,-3.2,,55.2,38
PFBC,Preferred Bank,1.0 B,9.5,,70.46,66,0.00,-1.8,-8.6,49.2,25
PFD,Flaherty & Crumrine Preferred and Income Fund Incorporated,141 M,,1.9,0.00,87,0.00,4.5,54,39.4,15
PFG,Principal Financial Group Inc,18 B,9.3,1.4,23.26,1.7,10,-8.8,-90,49.3,27
PFIS,Peoples Financial Services Corp,491 M,8.6,,9.49,47,0.00,108,204,33.4,12
PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,370 M,,0.36,0.04,91,0.00,5.7,-0.20,47.4,25
PFLT,PennantPark Floating Rate Capital Ltd,1.0 B,8.2,3.3,1.12,77,0.00,39,-97,29.7,6
PFN,PIMCO Income Strategy Fund II,676 M,,0.43,0.03,92,0.00,13,2.7,43.4,20
PFO,Flaherty & Crumrine Preferred and Income Opportunity Fund ,117 M,,1.9,0.00,87,0.00,4.6,53,39.4,15
PFS,Provident Financial Services,2.2 B,7.8,,2.90,50,0.00,81,14,36.4,11
PFSI,PennyMac Financial Services,5.0 B,6.8,0.95,7.41,12,0.00,158,91,32.6,16
PFX,PhenixFIN Corporation,100 M,14,3.0,4.30,58,0.00,29,,39.4,15
PGC,Peapack-Gladstone Financial Corporation,491 M,9.9,,14.36,18,0.00,14,-10,49.7,30
PGP,Pimco Global StocksPlus & Income Fund Common Shares of Ben,92 M,,0.47,0.05,89,0.00,9.9,10,44.0,21
PGR,Progressive Corporation (The) Common Stock,162 B,20,0.33,4.76,16,14,18,10,40.0,21
PGRE,Paramount Group,1.5 B,-24,8.7,1.96,18,46,0.70,,46.9,24
PHD,Pioneer Floating Rate Fund,121 M,,0.05,0.01,90,0.00,-12,-41,58.0,40
PHK,Pimco High Income Fund,809 M,,0.45,0.03,93,0.00,20,3.6,41.8,18
PHT,Pioneer High Income Fund,232 M,,1.1,0.03,91,0.00,-1.2,56,44.1,19
PIM,Putnam Master Intermediate Income Trust Common Stock,159 M,,0.34,0.00,86,0.00,,,64.7,54
PINE,Alpine Income Property Trust,235 M,116,18,0.83,22,70,14,,37.5,14
PIPR,Piper Sandler Companies Common Stock,4.1 B,16,2.5,33.83,8.2,0.00,4.1,50,43.5,23
PJT,PJT Partners Inc,6.0 B,28,3.3,7.95,16,0.00,-1.5,63,45.0,23
PK,Park Hotels & Resorts Inc,2.1 B,10.0,1.2,1.17,9.7,22,-1.4,,50.4,28
PKBK,Parke Bancorp,234 M,,,17.65,64,0.00,12,27,49.6,29
PKST,Peakstone Realty Trust Common Shares,453 M,-32,9.1,5.67,24,63,-3.8,,46.9,24
PLBC,Plumas Bancorp,263 M,10.0,,14.73,49,0.00,14,14,42.0,19
PLD,Prologis,100 B,30,0.62,0.72,39,70,8.8,1.00,35.6,16
PLMK,Plum Acquisition Corp,246 M,,0.01,0.02,0.00,0.00,,,79.7,78
PLMR,Palomar Holdings,4.4 B,27,0.58,4.46,30,28,47,51,31.3,14
PLUT,Plutus Financial Group Limited,32 M,,4.2,3.38,-36,0.00,117,,56.2,32
PLYM,Plymouth Industrial REIT,743 M,538,0.82,0.71,-1.8,57,-25,-6.3,54.2,28
PMF,PIMCO Municipal Income Fund Common Stock,211 M,,6.7,0.15,84,0.00,-2.2,,51.9,36
PML,Pimco Municipal Income Fund II Common Shares of Beneficial,495 M,,1.5,0.17,84,0.00,-2.2,-94,52.9,35
PMM,Putnam Managed Municipal Income Trust Common Stock,264 M,,1.5,0.00,87,0.00,-0.20,,54.4,38
PMO,Putnam Municipal Opportunities Trust Common Stock,291 M,,0.66,0.00,87,0.00,,,63.1,52
PMT,PennyMac Mortgage Investment Trust Common Shares of Benefi,1.1 B,8.0,1.1,3.37,-3.3,0.00,84,,48.5,23
PMTS,CPI Card Group Inc,244 M,7.7,3.0,2.79,11,16,9.7,-13,32.6,11
PMX,PIMCO Municipal Income Fund III Common Shares of Beneficia,227 M,,10,0.00,83,0.00,-1.8,,51.4,36
PNBK,Patriot National Bancorp Inc,141 M,1.8,,1.59,-39,0.00,-14,,67.6,53
PNC,PNC Financial Services Group,69 B,11,,27.54,35,0.00,4.9,13,49.4,29
PNF,PIMCO New York Municipal Income Fund Common Stock,54 M,,6.3,0.13,79,0.00,8.8,,47.3,27
PNFP,Pinnacle Financial Partners,8.3 B,14,,52.05,38,0.00,13,12,46.5,25
PNI,Pimco New York Municipal Income Fund II Common Shares of B,75 M,,16,0.48,81,0.00,,,56.1,44
PNNT,PennantPark Investment Corporation Common Stock,436 M,7.6,0.30,0.50,73,0.00,-14,-41,47.1,25
POLE,Andretti Acquisition Corp,304 M,,12,0.02,0.00,0.00,,,68.2,54
PPBI,Pacific Premier Bancorp Inc,2.1 B,16,,7.97,35,0.00,-11,-24,59.9,42
PPT,Putnam Premier Income Trust Common Stock,351 M,,0.35,0.01,85,0.00,-3.9,-55,56.4,39
PRA,ProAssurance Corporation Common Stock,1.2 B,27,2.3,8.32,4.8,8.9,-1.2,,53.6,32
PRAA,PRA Group,553 M,6.6,13,3.42,27,31,5.5,1.7,26.2,6
PRI,Primerica,8.8 B,13,3.4,19.11,29,33,9.0,28,28.6,8
PRK,Park National Corporation Common Stock,2.6 B,18,,14.72,41,0.00,8.1,19,47.8,27
PROV,Provident Financial Holdings,99 M,9.7,,7.69,28,0.00,15,28,43.8,24
PRU,Prudential Financial,36 B,7.0,1.00,107.51,6.8,4.7,-42,-37,49.1,27
PSA,Public Storage Common Stock,53 B,28,0.55,1.64,45,70,2.0,-21,39.9,19
PSEC,Prospect Capital Corporation,1.5 B,7.0,0.83,0.12,70,0.00,-15,,50.2,30
PSTL,Postal Realty Trust,420 M,124,1.9,0.21,29,51,28,,39.7,18
PT,Pintec Technology Holdings Limited,15 M,,0.19,0.05,-25,-30,14,,73.7,64
PTMN,Portman Ridge Finance Corporation,112 M,4.4,2.5,1.00,71,0.00,-26,,45.2,28
PTY,Pimco Corporate & Income Opportunity Fund,2.5 B,,0.42,0.05,94,0.00,21,0.20,42.0,18
PUK,Prudential Public Limited Company Common Stock,29 B,14,2.1,2.18,39,37,23,192,22.0,5
PVBC,Provident Bancorp,201 M,31,,7.43,26,0.00,-26,-56,66.0,52
PW,Power REIT (MD) Common Stock,3.8 M,0.30,1.8,0.60,-79,-13,-9.1,,63.4,53
PWM,Prestige Wealth Inc,13 M,,1.1,0.01,631,0.00,,,60.7,49
PWOD,Penns Woods Bancorp,222 M,,,4.92,50,0.00,37,87,45.9,26
PWP,Perella Weinberg Partners,1.6 B,13,1.2,1.79,10,0.00,107,,49.2,25
PYN,PIMCO New York Municipal Income Fund III Common Shares of ,30 M,,11,0.28,77,0.00,,,56.9,45
PYPL,PayPal Holdings,70 B,14,1.3,11.53,20,19,1.2,55,37.5,14
PZC,PIMCO California Municipal Income Fund III Common Shares o,139 M,,2.1,0.26,84,0.00,,,59.4,48
QCRH,QCR Holdings,1.1 B,9.8,,34.74,39,0.00,-7.6,-3.8,53.6,32
QD,Qudian Inc,487 M,-73,9.0,44.76,-242,-138,-18,,71.7,63
QETA,Quetta Acquisition Corporation,40 M,,0.19,0.07,0.00,0.00,,,78.3,75
QFIN,Qifu Technology,5.8 B,7.6,3.1,39.49,45,48,12,72,17.4,3
QSEA,Quartzsea Acquisition Corporation,114 M,,0.65,0.02,0.00,0.00,,,76.2,71
RAND,Rand Capital Corporation,48 M,,2.7,1.66,62,0.00,-2.9,-45,51.5,32
RANG,Range Capital Acquisition Corp,162 M,,3.8,0.00,0.00,0.00,,,70.1,58
RBB,RBB Bancorp,293 M,9.7,,13.50,18,0.00,-23,-70,62.3,46
RBCAA,Republic Bancorp,1.4 B,12,,40.99,51,0.00,31,53,38.8,17
RBKB,Rhinebeck Bancorp,127 M,,,4.69,26,0.00,20,110,51.5,35
RC,Ready Capital Corporation Common Stock,735 M,4.2,8.7,1.30,-44,0.00,,,57.1,42
RCG,RENN Fund,19 M,,0.65,0.00,29,0.00,41,,56.4,37
RCS,PIMCO Strategic Income Fund,294 M,,0.44,0.02,93,0.00,7.7,-11,46.9,25
RDAC,Rising Dragon Acquisition Corp,77 M,,13,0.04,0.00,0.00,,,68.1,54
RDFN,Redfin Corporation,1.3 B,-11,1.2,1.48,-25,-10,-2.0,,73.1,66
RDN,Radian Group Inc,4.6 B,9.2,3.5,3.66,66,73,-0.40,0.00,25.8,7
REAX,The Real Brokerage,861 M,-104,1.2,0.17,-1.5,-0.94,76,,62.3,42
REFI,Chicago Atlantic Real Estate Finance,305 M,7.6,27,0.47,71,0.00,9.8,0.00,26.6,9
REG,Regency Centers Corporation,13 B,34,0.70,0.47,40,62,5.2,0.70,37.4,17
RELI,Reliance Global Group,3.5 M,2.4,0.98,0.15,-33,-17,3.8,,61.7,46
REXR,Rexford Industrial Realty,8.8 B,27,1.1,2.16,34,65,17,11,31.5,12
RF,Regions Financial Corporation Common Stock,19 B,9.4,,0.00,46,0.00,15,,50.3,22
RFAI,RF Acquisition Corp II,157 M,,2.2,0.05,0.00,0.00,,,71.6,61
RFI,Cohen & Steers Total Return Realty Fund,315 M,,6.6,0.02,71,0.00,-8.2,-9.1,48.0,27
RFL,Rafael Holdings,48 M,,9.3,1.94,-4661,0.00,13,,59.3,36
RGA,Reinsurance Group of America,13 B,8.7,1.5,84.81,8.5,6.8,-17,35,41.0,17
RHP,Ryman Hospitality Properties,6.1 B,19,1.2,6.98,19,31,11,48,33.5,13
RILY,B,95 M,,4.2,18.53,-71,0.00,-44,,70.4,57
RIOT,Riot Platforms,3.0 B,-24,3.2,0.66,-180,-25,103,,59.9,37
RITM,Rithm Capital Corp,5.9 B,5.9,0.66,2.89,8.2,0.00,-24,-87,56.5,40
RJF,Raymond James Financial,30 B,13,6.2,75.54,20,0.00,10,6.3,38.5,18
RKT,Rocket Companies,26 B,19,22,11.19,-8.4,15,-23,,53.8,29
RLI,RLI Corp,6.9 B,11,0.98,1.56,18,21,-8.4,-51,48.2,26
RM,Regional Management Corp,262 M,4.7,10,0.42,19,23,5.8,-55,31.1,9
RMAX,RE/MAX Holdings,242 M,5.7,1.5,4.47,8.2,25,-4.9,,46.9,23
RMBI,Richmond Mutual Bancorporation,142 M,,,2.86,24,0.00,-0.80,-13,65.8,53
RMCO,Royalty Management Holding Corporation,16 M,,1.1,0.01,-12,-24,469,,66.1,48
RMR,The RMR Group Inc,250 M,8.4,2.5,8.13,24,34,-4.6,-37,38.0,15
RMT,Royce Micro-Cap Trust,442 M,,5.0,0.00,4.1,0.00,-25,-7.5,59.7,38
RNP,Cohen & Steers REIT and Preferred and Income Fund,1.0 B,,0.04,0.02,83,0.00,-4.3,-16,56.9,38
RNR,RenaissanceRe Holdings Ltd,12 B,6.8,1.3,616.62,-1.1,21,32,-52,36.0,12
RNST,Renasant Corporation Common Stock,3.4 B,13,,11.88,32,0.00,2.3,-7.1,54.7,36
ROOT,Root,2.0 B,-72,2.3,40.17,6.8,8.0,37,,46.4,23
RPT,Rithm Property Trust Inc,124 M,10.0,1.4,2.15,398,0.00,,,50.0,34
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Share,1.6 B,,3.9,0.02,72,0.00,-8.8,-9.1,49.1,28
RRBI,Red River Bancshares,384 M,11,,37.15,45,0.00,13,31,42.2,20
RVSB,Riverview Bancorp Inc,120 M,19,,1.40,12,0.00,42,,58.4,38
RVT,Royce Small-Cap Trust,1.7 B,,1.6,0.00,2.7,0.00,6.2,-8.9,56.2,36
RWAY,Runway Growth Finance Corp,368 M,6.0,0.72,0.49,73,0.00,-11,-83,45.8,25
RWT,Redwood Trust,725 M,6.4,6.5,4.43,30,0.00,-0.90,-52,41.3,23
RYAN,Ryan Specialty Holdings,18 B,31,1.0,1.69,15,27,25,,45.5,24
RYN,Rayonier Inc,3.7 B,44,2.7,1.39,0.12,42,-50,,55.8,33
SABA,Saba Capital Income & Opportunities Fund II Shares of Bene,244 M,,1.3,0.06,79,0.00,,,62.1,51
SACH,Sachem Capital Corp,46 M,3.5,4.2,0.52,23,0.00,-46,,50.9,35
SAFT,Safety Insurance Group,1.2 B,13,0.40,4.34,9.4,8.8,12,8.8,41.5,22
SAMG,Silvercrest Asset Management Group Inc,133 M,8.8,3.2,3.92,15,16,3.7,-18,36.0,14
SAR,Saratoga Investment Corp New,383 M,8.3,2.5,9.65,75,0.00,-15,,46.0,29
SBAC,SBA Communications Corporation,24 B,24,0.65,5.92,55,66,1.00,43,33.5,11
SBCF,Seacoast Banking Corporation of Florida,2.2 B,15,,5.93,37,0.00,5.8,20,49.3,29
SBFG,SB Financial Group,128 M,11,,16.78,17,0.00,15,-5.7,50.6,32
SBI,Western Asset Intermediate Muni Fund Inc Common Stock,105 M,744,1.0,0.00,53,0.00,8.0,537,38.3,16
SBRA,Sabra Health Care REIT,4.1 B,25,0.85,0.16,36,59,10,54,31.2,12
SBSI,Southside Bancshares,850 M,9.9,,14.37,43,0.00,0.50,-0.40,50.1,28
SBXD,SilverBox Corp IV Class A Ordinary Shares,265 M,,7.5,0.02,0.00,0.00,,,68.8,55
SCD,LMP Capital and Income Fund Inc,269 M,,0.01,0.00,61,0.00,27,86,43.3,21
SCHW,Charles Schwab Corporation (The) Common Stock,160 B,23,0.54,42.09,43,0.00,18,45,38.2,17
SCM,Stellus Capital Investment Corporation Common Stock,380 M,9.0,1.4,0.38,69,0.00,-4.0,-66,43.7,24
SDHC,Smith Douglas Homes Corp,918 M,8.5,8.2,1.41,9.1,11,18,-9.7,29.5,8
SEG,Seaport Entertainment Group Inc,252 M,,9.9,10.23,-200,-75,277,,61.3,36
SEIC,SEI Investments Company,11 B,17,5.7,5.96,28,28,7.8,18,30.4,8
SELF,Global Self Storage,63 M,24,4.5,5.40,23,36,3.0,149,31.2,6
SEVN,Seven Hills Realty Trust,175 M,8.3,2.8,2.79,58,0.00,3.0,-14,35.7,17
SEZL,Sezzle Inc,3.7 B,9.1,2.6,2.67,59,55,123,354,12.4,2
SF,Stifel Financial Corporation Common Stock,9.7 B,12,0.85,50.22,6.1,0.00,7.4,-72,53.1,34
SFBC,Sound Financial Bancorp,120 M,,,51.59,17,0.00,9.1,50,56.9,42
SFBS,ServisFirst Bancshares,4.0 B,14,,2.74,65,0.00,17,26,41.1,18
SFNC,Simmons First National Corporation,2.4 B,11,,5.71,24,0.00,-1.1,-16,57.6,40
SFST,Southern First Bancshares,298 M,19,,37.41,30,0.00,19,109,44.5,26
SGD,Safe and Green Development Corporation,2.4 M,-7.5,0.48,0.01,-6955,0.00,-63,,74.5,67
SHBI,Shore Bancshares,485 M,9.6,,11.67,41,0.00,10.0,66,40.9,19
SHFS,SHF Holdings,7.4 M,,0.47,0.33,-87,0.00,-54,,77.6,73
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,20 B,5.8,,241780.56,49,0.00,0.80,16,44.3,20
SHO,Sunstone Hotel Investors,1.8 B,33,0.47,0.36,7.0,22,7.8,-86,49.7,29
SIEB,Siebert Financial Corp,211 M,,1.2,10.25,36,0.00,41,139,40.0,17
SIGI,Selective Insurance Group,5.2 B,11,0.37,10.39,11,7.9,10,34,38.8,19
SII,Sprott Inc,1.5 B,24,3.5,2.17,38,39,4.4,4.5,32.5,11
SILA,Sila Realty Trust,1.4 B,,6.8,0.66,37,75,-4.7,-46,43.2,19
SIMA,SIM Acquisition Corp,319 M,,14,0.02,0.00,0.00,,,68.1,54
SITC,SITE Centers Corp,626 M,-16,1.6,1.11,19,55,-54,,55.2,35
SKT,Tanger Inc,3.3 B,33,1.8,0.10,28,52,9.4,-15,36.4,15
SKWD,Skyward Specialty Insurance Group,2.5 B,18,1.9,10.42,16,13,24,12,33.3,13
SLG,SL Green Realty Corp Common Stock,4.4 B,-25,5.8,2.79,13,14,-19,,54.2,33
SLM,SLM Corporation,7.1 B,11,1.3,17.79,72,0.00,1.6,10,39.0,18
SLNH,Soluna Holdings,9.3 M,,0.33,0.67,-120,-125,-52,,84.6,88
SLQT,SelectQuote,378 M,73,1.9,0.46,5.4,6.3,8.4,-31,45.2,23
SLRC,SLR Investment Corp,907 M,10.0,1.1,8.56,71,0.00,-8.5,-28,45.4,26
SMA,SmartStop Self Storage REIT,1.9 B,82,0.21,0.67,26,53,15,,47.6,28
SMBC,Southern Missouri Bancorp,596 M,9.1,,20.15,47,0.00,15,40,38.9,16
SMBK,SmartFinancial,538 M,13,,25.57,34,0.00,13,21,46.1,26
SNEX,StoneX Group Inc,4.2 B,11,1.1,430.94,0.27,0.00,67,29,40.0,22
SNFCA,Security National Financial Corporation,244 M,,14,5.37,8.1,12,1.9,-42,48.5,22
SNTG,Sentage Holdings Inc,4.7 M,,7.4,0.45,-570,0.00,-26,,69.5,54
SNV,Synovus Financial Corp,6.6 B,10.0,,19.68,46,0.00,15,66,39.5,17
SOFI,SoFi Technologies,15 B,45,1.1,1.90,10,0.00,20,179,41.8,23
SOHO,Sotherly Hotels Inc,30 M,-1.3,0.84,0.57,12,21,3.8,,54.4,35
SOR,Source Capital,347 M,,0.19,0.00,80,0.00,-5.2,-46,58.0,41
SOUL,Soulpower Acquisition Corporation Class A Ordinary Shares,336 M,,0.26,0.00,0.00,0.00,,,77.8,74
SPE,Special Opportunities Fund,160 M,,0.46,0.00,68,0.00,42,18,41.8,19
SPFI,South Plains Financial,576 M,13,,33.81,32,0.00,6.1,12,50.7,31
SPG,Simon Property Group,61 B,23,0.37,4.23,49,74,2.1,-43,40.7,20
SPGI,S&P Global Inc,157 B,30,0.90,4.79,43,49,8.2,12,34.1,14
SPKL,Spark I Acquisition Corp,179 M,,0.29,0.03,0.00,0.00,,-29,72.1,61
SPNT,SiriusPoint Ltd,2.3 B,10.0,0.67,7.77,12,11,3.7,0.00,42.5,21
SRBK,SR Bancorp,118 M,,,6.78,9.7,0.00,-13,-50,73.0,65
SRE,DBA Sempra Common Stock,51 B,15,0.57,2.69,25,40,4.5,10,39.6,18
SRG,Seritage Growth Properties Class A Common Stock,160 M,1.3,3.3,1.51,-874,-283,-96,,64.8,57
SRL,Scully Royalty Ltd,100 M,,4.6,2.99,-138,3.9,-39,,64.5,43
SSB,SouthState Corporation Common Stock,8.9 B,11,,32.73,42,0.00,31,-42,46.3,22
SSBI,Summit State Bank,66 M,,,10.69,33,0.00,10,77,52.9,35
SSBK,Southern States Bancshares,345 M,8.7,,23.68,53,0.00,23,14,38.5,14
SSSS,SuRo Capital Corp,152 M,-10.0,10,0.69,-480,0.00,-67,,66.1,51
STAG,Stag Industrial,6.8 B,40,1.4,0.19,36,72,9.6,144,28.5,8
STBA,S&T Bancorp,1.4 B,12,,6.79,44,0.00,3.3,7.4,49.8,28
STC,Stewart Information Services Corporation Common Stock,1.7 B,10.0,1.7,6.59,1.8,7.6,10,0.00,37.9,16
STEL,Stellar Bancorp,1.4 B,14,,10.99,37,0.00,-3.1,-6.1,56.0,37
STEP,StepStone Group Inc,7.3 B,27,0.96,3.77,-1.6,-17,5.9,,67.7,55
STEW,SRH Total Return Fund,1.7 B,,0.18,0.00,33,0.00,2.2,91,53.1,32
STHO,Star Holdings,82 M,,11,2.62,18,-4.8,-12,,67.9,57
STRW,Strawberry Fields REIT,570 M,17,2.6,3.40,54,82,34,12,21.4,6
STT,State Street Corporation Common Stock,28 B,10.0,,491.25,26,0.00,5.2,48,48.0,29
STWD,STARWOOD PROPERTY TRUST,6.9 B,10.0,27,1.55,23,0.00,15,-31,36.4,15
SUI,Sun Communities,16 B,56,0.93,0.77,14,38,0.60,,53.6,34
SUNS,Sunrise Realty Trust,144 M,6.2,4.7,0.12,68,0.00,122,5.5,22.5,4
SUPV,Grupo Supervielle S,1.4 B,12,,1030.38,37,0.00,-21,-33,59.4,41
SVC,Service Properties Trust,389 M,-7.3,2.1,0.48,5.7,29,-0.20,,53.3,31
SVII,Spring Valley Acquisition Corp,116 M,,0.33,0.05,0.00,0.00,,-39,72.5,62
SWIN,Solowin Holdings,30 M,,1.5,0.15,-400,0.00,-41,,74.2,65
SWKH,SWK Holdings Corporation,172 M,7.1,45,2.94,66,0.00,153,886,15.7,2
SYBT,Stock Yards Bancorp,2.2 B,18,,13.88,47,0.00,13,28,44.2,22
SYF,Synchrony Financial Common Stock,22 B,9.0,,56.82,44,0.00,-23,-39,55.7,34
TAVI,Tavia Acquisition Corp,162 M,,1.2,0.06,0.00,0.00,,,74.2,66
TBBK,The Bancorp,2.4 B,9.9,,0.21,59,0.00,5.7,12,44.2,20
TBMC,Trailblazer Merger Corporation I,53 M,,0.14,0.01,0.00,0.00,,,78.5,75
TCBI,Texas Capital Bancshares,3.3 B,12,,81.88,24,0.00,11,100,45.8,28
TCBK,TriCo Bancshares,1.3 B,12,,3.63,37,0.00,0.60,-3.6,53.5,33
TCBS,Texas Community Bancshares,48 M,,,7.43,20,0.00,,,78.0,75
TCBX,Third Coast Bancshares,433 M,11,,24.06,38,0.00,17,27,43.0,22
TCI,Transcontinental Realty Investors,318 M,,5.3,1.59,-5.3,15,-2.6,81,46.8,13
TCPC,BlackRock TCP Capital Corp,666 M,5.4,6.6,1.17,88,0.00,0.30,201,23.7,8
TDAC,Translational Development Acquisition Corp,223 M,,3.1,0.02,0.00,0.00,,,70.6,59
TDF,Templeton Dragon Fund,242 M,,2.4,0.09,48,0.00,10,,51.6,32
TEI,Templeton Emerging Markets Income Fund,264 M,,0.26,0.02,89,0.00,33,-33,44.7,21
TFC,Truist Financial Corporation Common Stock,52 B,10.0,,39.61,38,0.00,2.8,7.7,49.7,28
TFIN,Triumph Financial,1.4 B,36,,21.52,5.2,0.00,5.4,,67.2,54
TFSL,TFS Financial Corporation,3.7 B,42,,1.66,38,0.00,-0.60,0.00,56.7,38
THFF,First Financial Corporation,612 M,9.9,,7.31,40,0.00,30,67,38.1,17
THG,Hanover Insurance Group Inc,6.2 B,12,0.37,8.77,10,9.3,3.4,10,44.8,24
TIGR,UP Fintech Holding Limited,1.5 B,20,1.1,1.09,31,0.00,98,,47.6,23
TIPT,Tiptree Inc,830 M,,0.90,9.24,7.2,10.0,-0.20,-41,57.1,38
TIRX,TIAN RUIXIANG Holdings Ltd,16 M,,6.7,2.79,-0.17,-88,485,,60.0,35
TMP,Tompkins Financial Corporation Common Stock,880 M,11,,13.59,33,0.00,6.2,16,48.9,29
TOP,TOP Financial Group Limited,45 M,,2.7,0.36,-24,0.00,-74,,71.4,59
TOWN,Towne Bank,2.6 B,13,,3.13,32,0.00,12,45,45.6,26
TPG,TPG Inc,17 B,18,4.2,6.65,10,6.6,25,,41.7,17
TPVG,TriplePoint Venture Growth BDC Corp,276 M,5.4,5.8,0.86,77,0.00,-24,49,31.4,15
TREE,LendingTree,486 M,9.7,1.2,9.34,3.7,6.2,42,,42.4,17
TRIN,Trinity Capital Inc,948 M,7.1,0.49,0.13,75,0.00,26,41,28.3,7
TRMK,Trustmark Corporation,2.1 B,11,,10.00,34,0.00,15,30,44.1,24
TRNO,Terreno Realty Corporation Common Stock,5.8 B,34,2.0,1.51,38,58,29,17,26.5,8
TROO,TROOPS,75 M,,3.3,0.05,-56,-34,330,,62.6,40
TROW,T,21 B,10.0,3.9,12.88,33,39,0.80,-13,33.5,12
TRST,TrustCo Bank Corp NY,591 M,10.0,,39.76,44,0.00,10,17,43.6,21
TRTX,TPG RE Finance Trust,611 M,7.0,81,4.55,40,0.00,-2.8,-28,37.2,21
TRU,TransUnion Common Stock,17 B,18,2.0,3.14,28,33,7.3,127,30.1,8
TRUP,Trupanion,2.1 B,802,1.7,7.52,-0.34,1.3,11,,52.2,30
TRV,The Travelers Companies,62 B,12,0.32,22.58,4.8,13,5.2,-64,49.5,29
TSBK,Timberland Bancorp,243 M,,,25.30,45,0.00,8.2,21,53.4,34
TSI,TCW Strategic Income Fund,235 M,,0.09,0.00,84,0.00,-11,-20,57.6,39
TSLX,Sixth Street Specialty Lending,2.2 B,10.0,3.1,0.05,79,0.00,-1.2,-26,38.7,20
TVA,Texas Ventures Acquisition III Corp,300 M,,0.93,0.00,0.00,0.00,,,75.5,69
TW,Tradeweb Markets Inc,32 B,43,5.3,6.12,39,0.00,25,16,34.0,12
TWFG,TWFG,524 M,54,5.6,13.18,10,17,16,-99,40.1,16
TWN,Taiwan Fund,236 M,,47,4.20,-17,0.00,92,278,40.5,13
TWO,Two Harbors Investment Corp,1.1 B,7.4,0.21,7.97,-995,0.00,-97,,67.6,55
TY,Tri Continental Corporation Common Stock,1.6 B,,2.8,0.00,87,0.00,6.5,35,37.9,13
TYG,Tortoise Energy Infrastructure Corporation Common Stock,435 M,-65,0.03,0.00,43,0.00,0.80,305,48.5,26
UBCP,United Bancorp,79 M,7.9,,6.28,26,0.00,6.5,-8.2,49.4,28
UBFO,United Security Bancshares,150 M,,,2.17,34,0.00,-9.8,-35,67.3,55
UBSI,United Bankshares,5.2 B,13,,18.43,47,0.00,4.6,-7.8,50.4,28
UCB,United Community Banks,3.5 B,12,,5.58,43,0.00,2.8,14,49.3,28
UDR,UDR,15 B,86,0.54,0.01,19,58,1.2,79,40.7,16
UE,Urban Edge Properties Common Shares of Beneficial Interest,2.4 B,44,4.0,0.38,24,54,7.8,197,29.0,5
UFCS,United Fire Group,720 M,15,0.36,7.24,7.3,7.9,11,28,41.1,22
UHT,Universal Health Realty Income Trust Common Stock,538 M,,12,0.81,37,65,-2.2,-10,40.1,14
UK,Ucommune International Ltd,2.3 M,,0.99,42.63,-32,-26,,,82.8,85
UMAC,Unusual Machines,126 M,-23,7.0,0.20,-160,-128,230,,58.2,33
UMBF,UMB Financial Corporation,7.9 B,11,,26.37,24,0.00,22,-46,50.9,30
UMH,UMH Properties,1.4 B,98,11,0.42,15,43,6.3,,43.4,19
UNB,Union Bankshares,135 M,,,4.78,21,0.00,5.7,3.8,61.2,47
UNIT,Uniti Group Inc,1.1 B,11,1.9,0.38,49,75,2.6,-69,33.5,13
UNM,Unum Group Common Stock,14 B,8.9,10,18.37,9.6,18,-3.4,-48,39.7,16
UNTY,Unity Bancorp,439 M,9.6,,21.13,55,0.00,12,21,40.3,16
UOKA,MDJM LTD,2.5 M,,1.2,1.81,-3808,0.00,-63,,75.7,68
UPST,Upstart Holdings,4.5 B,123,22,6.37,1.1,-6.8,59,,53.8,28
USA,Liberty All-Star Equity Fund Common Stock,1.9 B,661,0.86,0.00,36,0.00,9.6,-55,50.1,30
USB,U,67 B,10.0,,34.20,35,0.00,4.2,32,47.3,27
USCB,USCB Financial Holdings,332 M,10.0,,5.29,47,0.00,28,65,37.8,16
UTF,Cohen & Steers Infrastructure Fund,2.5 B,,0.03,0.02,84,0.00,5.2,,58.7,42
UTG,Reaves Utility Income Fund Common Shares of Beneficial Int,3.0 B,,0.01,0.00,75,0.00,11,,57.3,39
UTL,UNITIL Corporation Common Stock,873 M,17,0.66,0.63,27,35,-4.4,0.00,44.6,22
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,746 M,11,0.58,14.15,14,6.8,7.3,26,39.3,19
UVSP,Univest Financial Corporation,861 M,13,,5.86,37,0.00,1.7,11,51.9,32
UWMC,UWM Holdings Corporation Class A Common Stock,10 B,9.1,1.3,2.59,-23,17,4.8,,49.2,24
V,Visa Inc,689 B,28,1.1,7.34,67,69,9.3,1.4,30.5,12
VABK,Virginia National Bankshares Corporation,202 M,,,5.49,41,0.00,10,22,53.1,34
VACH,Voyager Acquisition Corp,326 M,,5.8,0.01,0.00,0.00,,,69.2,56
VALU,Value Line,363 M,,3.4,8.05,17,22,-1.8,-12,48.1,22
VBF,Invesco Bond Fund Common Stock,176 M,,1.2,0.01,90,0.00,2.2,-68,49.9,30
VBNK,VersaBank,387 M,6.9,,11.89,41,0.00,-7.5,-41,53.2,30
VBTX,Veritex Holdings,1.3 B,11,,15.78,38,0.00,11,20,45.0,24
VCIC,Vine Hill Capital Investment Corp,378 M,,3.5,0.03,0.00,0.00,,,70.2,58
VCTR,Victory Capital Holdings,4.2 B,10.0,2.4,2.61,48,51,1.7,14,28.2,8
VCV,Invesco California Value Municipal Income Trust Common Sto,486 M,,5.9,0.17,86,0.00,0.90,-89,47.0,28
VEL,Velocity Financial,598 M,7.7,8.1,1.42,77,0.00,1.00,5.4,31.0,14
VFL,abrdn National Municipal Income Fund Common Stock,119 M,,1.6,0.00,87,0.00,,,59.7,48
VGM,Invesco Trust for Investment Grade Municipals Common Stock,521 M,,3.1,0.08,87,0.00,-3.8,-86,49.9,32
VINP,Vinci Partners Investments Ltd,624 M,12,8.3,26.08,25,29,115,7.5,24.5,5
VIRT,Virtu Financial,6.4 B,13,1.1,156.55,33,0.00,37,83,34.3,15
VKI,Invesco Advantage Municipal Income Trust II Common Shares ,365 M,,4.7,0.01,87,0.00,,,56.6,45
VKQ,Invesco Municipal Trust Common Stock,508 M,,2.7,0.13,87,0.00,-0.70,-86,49.2,31
VLT,Invesco High Income Trust II,69 M,,0.18,0.17,87,0.00,2.4,-36,53.2,33
VLY,Valley National Bancorp,4.9 B,9.5,,2.77,39,0.00,0.50,-1.6,50.5,29
VMO,Invesco Municipal Opportunity Trust Common Stock,616 M,,4.4,0.09,87,0.00,-3.1,-87,49.0,31
VNO,Vornado Realty Trust Common Stock,7.9 B,-292,4.2,3.26,21,44,6.6,,44.9,23
VOYA,Voya Financial,6.3 B,6.7,5.6,12.72,12,13,-4.0,-36,38.4,16
VPV,Invesco Pennsylvania Value Municipal Income Trust Common S,176 M,,0.81,0.00,85,0.00,-11,-57,56.4,39
VRE,Veris Residential,1.7 B,-53,0.15,0.08,18,47,5.9,,54.1,36
VRTS,Virtus Investment Partners,1.2 B,5.7,2.2,31.67,16,27,-1.9,-1.2,35.6,13
VTN,Invesco Trust for Investment Grade New York Municipals Com,148 M,,2.4,0.00,85,0.00,-10,-92,52.7,36
VTR,Ventas,29 B,402,0.63,0.40,14,38,14,,48.8,29
VVR,Invesco Senior Income Trust Common Stock (DE),562 M,,1.1,0.07,88,0.00,-3.1,-54,52.7,34
WABC,Westamerica Bancorporation,1.3 B,11,,27.78,63,0.00,-11,-15,53.9,32
WAFD,WaFd,2.3 B,8.3,,17.57,44,0.00,13,281,36.8,15
WAI,Top KingWin Ltd,14 M,,7.3,0.38,-110,-108,,,77.1,72
WAL,Western Alliance Bancorporation Common Stock (DE),8.0 B,8.1,,32.40,38,0.00,4.7,11,45.9,23
WASH,Washington Trust Bancorp,540 M,10.0,,8.34,29,0.00,25,-1.6,46.2,25
WBS,Webster Financial Corporation Common Stock,8.7 B,9.0,,13.82,49,0.00,0.90,5.7,47.6,24
WD,Walker & Dunlop,2.3 B,13,1.7,6.11,2.5,0.00,1.9,-77,53.8,35
WEA,Western Asset Bond Fund Share of Beneficial Interest,126 M,,0.28,0.02,90,0.00,2.0,-36,52.3,32
WELL,Welltower Inc,99 B,83,1.8,5.36,17,36,30,80,30.0,10
WETH,Wetouch Technology Inc,13 M,,34,8.95,30,18,3.7,-24,41.8,17
WHF,WhiteHorse Finance,208 M,6.2,0.37,0.49,69,0.00,-26,-28,46.3,25
WHG,Westwood Holdings Group Inc Common Stock,139 M,,3.2,3.25,-0.29,10,2.3,-81,54.2,30
WHLR,Wheeler Real Estate Investment Trust,14 M,-2.1,2.1,6.26,26,52,-5.8,,50.4,30
WIA,Western Asset Inflation-Linked Income Fund,190 M,,0.05,0.02,84,0.00,-33,,65.2,53
WIW,Western Asset Inflation-Linked Opportunities & Income Fund,522 M,,1.1,0.02,87,0.00,-35,,60.1,48
WLAC,Willow Lane Acquisition Corp,128 M,,19,0.07,0.00,0.00,,,67.9,53
WNEB,Western New England Bancorp,196 M,16,,5.66,18,0.00,-2.3,-21,61.1,45
WRB,W,28 B,16,0.39,6.73,16,17,8.9,-4.6,42.8,22
WRLD,World Acceptance Corporation,809 M,12,12,1.89,40,29,3.9,33,26.1,6
WSBC,WesBanco,3.0 B,9.8,,12.12,14,0.00,-12,,66.3,51
WSBF,Waterstone Financial,243 M,12,,2.85,12,0.00,-6.5,4.1,59.7,44
WSBK,Winchester Bancorp,87 M,,,7.17,12,0.00,22,,66.1,54
WSFS,WSFS Financial Corporation,3.0 B,12,,20.55,37,0.00,1.2,2.8,52.6,32
WSR,Whitestone REIT Common Shares,626 M,22,2.7,0.15,31,55,2.3,-61,39.2,17
WT,WisdomTree,1.4 B,13,3.8,1.79,31,32,11,25,27.4,7
WTBA,West Bancorporation,331 M,11,,13.55,45,0.00,21,32,40.7,19
WTF,Waton Financial Limited,320 M,,1.3,0.14,-32,0.00,27,,61.5,43
WTFC,Wintrust Financial Corporation,8.0 B,11,,75.58,43,0.00,6.1,-6.9,49.2,27
WTM,White Mountains Insurance Group,4.6 B,19,1.7,488.42,17,0.00,-10,-85,56.5,40
WTW,Willis Towers Watson Public Limited Company,31 B,17,1.2,15.50,16,26,-5.0,27,42.5,18
WU,Western Union Company (The) Common Stock,3.1 B,5.1,0.30,3.90,18,22,-6.2,-12,43.3,19
WULF,TeraWulf Inc,1.5 B,38,1.9,0.57,-173,-38,-18,,73.2,67
WY,Weyerhaeuser Company Common Stock,19 B,30,2.0,0.77,9.2,16,-1.8,-29,47.4,24
XHG,XChange TEC,256 M,,0.05,0.00,-4.8,-4.8,,,85.9,91
XHR,Xenia Hotels & Resorts,1.3 B,41,2.1,1.15,12,21,8.0,87,35.0,11
XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,14 M,1.8,1.1,0.87,-6.1,7.7,-49,,54.9,32
XP,XP Inc,10 B,11,1.3,430.34,30,0.00,7.6,23,40.1,20
XYF,X Financial American Depositary Shares,723 M,46,4.3,5.51,69,66,60,44,18.3,4
YHNA,YHN Acquisition I Limited,80 M,,4.9,0.07,0.00,0.00,,,69.5,57
YRD,Yiren Digital Ltd,563 M,15,6.6,30.17,37,43,14,-40,29.3,9
ZBAI,ATIF Holdings Limited,15 M,,11,0.46,-175,-228,700,,61.1,36
ZBAO,Zhibao Technology Inc,33 M,,1.3,0.88,2.6,9.1,73,,51.7,31
ZION,Zions Bancorporation N,7.0 B,9.7,,28.62,33,0.00,6.6,18,46.7,26