Symbol,Description,Rev Per Sh,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
AAC,Ares Acquisition Corporation,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
AACI,Armada Acquisition Corp.,0.00,,0.03,0.03,0.00,0.00,,,72.2,82
AAIC,Arlington Asset Investment Corp,0.23,15,1.6,20.32,28,0.00,-59,,50.1,41
AAMC,Altisource Asset Management Corp,0.04,,0.52,6.73,-154,-152,,,79.2,99
AAME,Atlantic American Corporation,4.39,,1.3,1.07,3.0,3.5,-6.0,,51.7,40
AAT,American Assets Trust Inc.,0.36,26,2.9,1.57,27,55,6.1,53,24.4,6
AB,AllianceBernstein Holding L.P.  Units,0.09,11,,,0.00,0.00,,-31,60.7,57
ABCB,Ameris Bancorp,0.39,7.8,,29.22,45,0.00,-10,-25,45.2,27
ABR,Arbor Realty Trust,0.28,7.6,4.7,4.33,61,0.00,15,12,23.4,8
AC,Associated Capital Group Inc.,0.02,,20,18.36,-86,-84,-4.5,,66.1,64
ACAB,Atlantic Coastal Acquisition Corp.,0.00,,0.18,0.03,0.00,0.00,,,70.3,77
ACAC,Acri Capital Acquisition Corporation,0.00,,0.51,0.06,0.00,0.00,,,68.6,73
ACAH,Atlantic Coastal Acquisition Corp.,0.00,,0.16,0.12,0.00,0.00,,-73,65.2,64
ACAQ,Athena Consumer Acquisition Corp.,0.00,,0.05,0.00,0.00,0.00,,,71.9,81
ACAX,Alset Capital Acquisition Corp.,0.00,,2.1,0.08,0.00,0.00,,,64.5,63
ACBA,Ace Global Business Acquisition Limite,0.00,,0.04,0.05,0.00,0.00,,,72.1,81
ACGL,Arch Capital Group Ltd,0.42,10,1.8,6.41,19,20,63,289,20.3,7
ACNB,ACNB Corporation,0.41,8.5,,13.38,45,0.00,28,39,35.4,17
ACP,abrdn Income Credit Strategies Fund,0.17,,1.3,0.05,82,0.00,-0.80,,48.0,37
ACR,ACRES Commercial Realty Corp.,0.91,3.9,85,10.91,10,0.00,25,,34.5,14
ACRE,Ares Commercial Real Estate Corporatio,0.08,7.8,94,2.86,31,0.00,-77,,42.7,32
ACRO,Acropolis Infrastructure Acquisition C,0.00,,0.06,0.00,0.00,0.00,,,71.7,80
ACT,Enact Holdings Inc.,0.27,7.4,1.0,3.86,87,0.00,4.2,6.9,27.7,10
ACV,Virtus Diversified Income & Convertibl,0.00,,,,0.00,0.00,,,75.1,88
ADC,Agree Realty Corporation,0.08,34,1.1,0.13,49,88,28,-8.2,22.6,9
ADEX,Adit EdTech Acquisition Corp.,0.00,,0.14,0.03,0.00,0.00,,,70.7,78
ADOC,Edoc Acquisition Corp.,0.00,,0.02,0.01,0.00,0.00,,,72.4,82
ADRT,Ault Disruptive Technologies Corporati,0.00,,1.00,0.00,0.00,0.00,,,67.0,69
ADX,Adams Diversified Equity Fund Inc.,0.02,,0.81,0.00,64,0.00,4.9,-83,44.7,30
AEAE,AltEnergy Acquisition Corp.,0.00,,0.27,0.01,0.00,0.00,,-78,64.6,63
AEF,abrdn Emerging Markets Equity Income F,0.04,,0.01,0.01,65,0.00,-22,,58.6,54
AEG,AEGON N.V.,,7.6,1.1,6.83,12,0.00,,,53.3,46
AEI,Alset Inc.,0.27,,18,9.81,-217,-181,-52,,69.2,72
AEL,American Equity Investment Life Holdin,0.53,6.2,0.69,35.89,27,28,347,,30.0,8
AFAR,Aura FAT Projects Acquisition Corp,0.00,,1.6,0.01,0.00,0.00,,,65.3,65
AFB,AllianceBernstein National Municipal I,0.08,,0.88,,84,0.00,-1.7,,49.4,39
AFBI,Affinity Bancshares Inc.,0.38,,,20.95,29,0.00,-8.1,0.00,55.9,48
AFCG,AFC Gamma Inc.,0.26,5.2,20,3.94,63,0.00,0.60,-5.8,24.8,12
AFG,American Financial Group Inc.,0.70,9.4,1.8,10.51,16,17,6.2,-26,30.1,13
AFL,AFLAC Incorporated,0.45,11,1.3,10.59,25,25,-7.2,21,30.8,12
AFT,Apollo Senior Floating Rate Fund Inc.,0.13,,1.9,1.77,78,0.00,56,78,29.3,8
AFTR,AfterNext HealthTech Acquisition Corp.,0.00,,0.05,0.01,0.00,0.00,,,71.9,81
AGAC,African Gold Acquisition Corporation,0.00,,5.9,0.01,0.00,0.00,,-48,56.4,43
AGBA,AGBA Group Holding Limited,0.46,,0.57,0.06,-101,-100,433,,64.8,60
AGM,Federal Agricultural Mortgage Corporat,0.19,10,1.3,82.26,72,0.00,-3.1,-10.0,33.6,17
AGNC,AGNC Investment Corp.,,4.3,0.21,17.01,112,0.00,,,45.6,30
AGO,Assured Guaranty Ltd,0.21,10,0.95,29.88,38,39,-41,36,30.6,11
AHH,Armada Hoffler Properties Inc.,0.66,30,15,0.81,13,26,74,-74,26.1,7
AHRN,Ahren Acquisition Corp.,0.00,,58,0.01,0.00,0.00,,-78,55.9,42
AHT,Ashford Hospitality Trust Inc,7.93,,3.3,11.09,8.6,23,33,,41.3,24
AIB,AIB Acquisition Corporation,0.00,,2.7,0.14,0.00,0.00,,,64.0,62
AIF,Apollo Tactical Income Fund Inc.,0.15,,4.7,1.43,79,0.00,51,67,27.6,6
AIG,American International Group Inc.,1.23,7.2,0.80,20.82,19,29,-27,-99,37.5,19
AIHS,Senmiao Technology Limited,1.56,,0.83,0.28,-78,-61,4.9,,69.7,73
AINC,Ashford Inc.,10.07,1.8,1.1,11.57,9.6,22,35,,32.1,10
AIRC,Apartment Income REIT Corp.,0.15,328,0.26,0.74,16,61,17,,40.9,25
AIV,Apartment Investment and Management Co,0.14,,3.5,1.52,5.4,41,-11,,48.0,33
AIZ,Assurant Inc.,1.54,9.1,0.42,31.70,4.8,6.6,6.4,-20,35.4,19
AJG,Arthur J. Gallagher & Co.,0.20,20,1.1,7.23,22,29,9.3,9.3,29.4,13
AJX,Great Ajax Corp.,0.16,8.3,1.9,2.10,-20,0.00,-99,,56.0,48
AKR,Acadia Realty Trust,0.22,85,3.2,0.56,2.8,49,-3.3,-22,34.2,13
ALBT,Avalon GloboCare Corp.,0.05,,0.27,0.09,-692,0.00,4.0,,65.8,66
ALCC,AltC Acquisition Corp.,0.00,,0.98,0.05,0.00,0.00,,,67.1,69
ALEX,Alexander & Baldwin Inc.,0.16,,1.5,0.21,25,42,-16,-49,41.9,24
ALL,Allstate Corporation,1.80,8.5,0.43,28.10,-5.0,-3.5,11,,59.2,52
ALLY,Ally Financial Inc.,0.88,5.7,,32.68,24,0.00,-14,-48,48.2,33
ALOR,ALSP Orchid Acquisition Corporation,0.00,,0.70,0.01,0.00,0.00,,,67.9,71
ALPA,Alpha Healthcare Acquisition Corp.,0.00,,0.05,0.00,0.00,0.00,,,71.9,81
ALRS,Alerus Financial Corporation,0.58,11,,7.52,26,0.00,-5.4,-29,50.0,37
ALSA,Alpha Star Acquisition Corporation,0.00,,20,,0.00,0.00,,,61.4,56
ALTI,AlTi Global Inc.,0.00,13,0.01,,0.00,0.00,,,65.5,66
ALTU,Altitude Acquisition Corp.,0.00,,0.04,0.00,0.00,0.00,,,72.1,81
ALX,Alexander's Inc.,0.23,,11,74.63,38,50,7.6,-22,30.3,11
AMAL,Amalgamated Financial Corp.,0.53,5.6,,2.39,46,0.00,26,53,32.6,13
AMAO,American Acquisition Opportunity Inc.,0.00,,0.09,0.06,0.00,0.00,,,71.2,79
AMBC,Ambac Financial Group Inc.,0.42,118,0.54,14.61,171,187,-32,,37.4,25
AMG,Affiliated Managers Group Inc.,0.40,6.7,53,35.75,31,34,-14,0.90,23.5,6
AMK,AssetMark Financial Holdings Inc.,0.30,11,2.5,1.88,25,27,19,-23,25.8,9
AMNB,American National Bankshares Inc.,0.34,11,,9.81,42,0.00,1.7,2.8,43.7,27
AMP,Ameriprise Financial Inc.,0.42,9.4,4.7,83.72,28,0.00,6.0,-46,34.4,19
AMRK,A-Mark Precious Metals Inc.,9.48,7.1,1.3,3.36,2.3,2.4,9.9,-4.6,29.0,12
AMSF,AMERISAFE Inc.,0.29,18,2.0,3.79,22,23,4.0,1.1,29.8,12
AMT,American Tower Corporation,0.12,38,0.46,3.87,30,61,4.0,-53,34.7,18
AMTB,Amerant Bancorp Inc.,0.46,7.5,,15.34,26,0.00,-3.6,36,43.6,29
AMTD,AMTD IDEA Group,5.46,,13,18.64,77,0.00,45,-48,32.0,11
ANZU,Anzu Special Acquisition Corp,0.00,,0.05,0.01,0.00,0.00,,-92,67.3,69
AOD,abrdn Total Dynamic Dividend Fund,0.09,,0.54,,84,0.00,46,,44.0,27
AOGO,Arogo Capital Acquisition Corp.,0.00,,0.26,0.01,0.00,0.00,,,69.8,76
AOMR,Angel Oak Mortgage REIT Inc.,,5.8,1.2,1.48,125,0.00,,,42.2,30
AON,Aon plc Class A,0.19,19,1.1,5.75,28,30,5.5,7.2,29.6,12
APAC,StoneBridge Acquisition Corporation,0.00,,0.07,0.00,0.00,0.00,,,71.5,80
APAM,Artisan Partners Asset Management Inc.,0.43,11,1.7,2.53,32,33,-16,-20,32.0,14
APCA,AP Acquisition Corp,0.00,,0.18,0.01,0.00,0.00,,,70.3,77
APGB,Apollo Strategic Growth Capital II Cla,0.00,,0.03,0.01,0.00,0.00,,9.4,63.0,59
APLD,Applied Digital Corporation,0.05,24,0.22,0.24,-101,-88,1273,,60.2,51
APLE,Apple Hospitality REIT Inc.,0.37,16,1.8,0.15,19,33,19,78,23.7,8
APMI,AxonPrime Infrastructure Acquisition C,0.00,,0.09,0.00,0.00,0.00,,-74,65.9,66
APO,Apollo Global Management Inc.,0.37,9.1,1.8,39.48,-11,0.00,534,,45.3,26
APTM,Alpha Partners Technology Merger Corp.,0.00,,0.68,0.01,0.00,0.00,,-34,61.3,55
APXI,APx Acquisition Corp.,0.00,,0.18,0.03,0.00,0.00,,-97,65.9,66
AQU,Aquaron Acquisition Corp.,0.00,,17,0.00,0.00,0.00,,,61.6,56
ARBG,Aequi Acquisition Corp.,0.00,,0.17,0.01,0.00,0.00,,,70.4,77
ARBK,Argo Blockchain plc,0.79,-1.2,1.1,0.35,-137,-88,-56,,69.0,77
ARCC,Ares Capital Corporation,0.23,8.6,1.2,0.66,77,0.00,40,18,24.2,6
ARDC,Ares Dynamic Credit Allocation Fund In,0.00,,,,0.00,0.00,,,75.1,88
ARE,Alexandria Real Estate Equities Inc.,0.14,28,4.1,7.30,24,59,13,,33.3,15
ARES,Ares Management Corporation,0.20,18,0.53,5.64,23,34,13,104,27.7,12
ARGO,Argo Group International Holdings Ltd,1.63,9.8,0.64,20.78,-7.7,-6.7,-17,,64.9,68
ARI,Apollo Commercial Real Estate Finance,0.23,7.2,13,2.97,64,0.00,81,296,15.9,3
ARIZ,Arisz Acquisition Corp.,0.00,,0.04,0.00,0.00,0.00,,,72.1,81
ARL,American Realty Investors Inc.,1.70,,2.6,3.43,90,92,8.7,-73,27.5,15
AROW,Arrow Financial Corporation,0.42,6.8,,3.91,44,0.00,6.1,17,38.2,19
ARR,ARMOUR Residential REIT Inc.,,4.6,1.1,7.16,124,0.00,,,42.2,30
ARRW,Arrowroot Acquisition Corp.,0.00,,0.12,0.02,0.00,0.00,,,70.9,78
ARTE,Artemis Strategic Investment Corporati,0.00,,0.02,0.00,0.00,0.00,,,72.4,82
ARYD,ARYA Sciences Acquisition Corp,0.00,,0.01,0.01,0.00,0.00,,,72.5,82
ARYE,ARYA Sciences Acquisition Corp,0.00,,0.14,0.01,0.00,0.00,,,70.7,78
ASA,ASA  Gold and Precious Metals Limited,0.01,,2.2,0.02,-40,0.00,49,,54.7,40
ASB,Associated Banc- Corp,0.51,7.3,,5.78,42,0.00,19,40,35.4,17
ASCA,A SPAC I Acquisition Corp.,0.00,,11,0.00,0.00,0.00,,,61.9,57
ASCB,A SPAC II Acquisition Corp.,0.00,,29,0.04,0.00,0.00,,,61.3,56
ASG,Liberty All-Star Growth Fund Inc.,0.01,,0.39,,-110,0.00,2.8,-82,60.2,56
ASPA,Abri SPAC I Inc.,0.00,,0.17,0.09,0.00,0.00,,,70.4,77
ASPS,Altisource Portfolio Solutions S.A.,1.91,7.0,1.5,2.07,-18,-13,-0.10,,57.7,53
ASRV,AmeriServ Financial Inc.,1.19,,,1.58,15,0.00,-4.5,-36,59.0,55
ATAK,Aurora Technology Acquisition Corp.,0.00,,0.13,0.00,0.00,0.00,,,70.8,78
ATAQ,Altimar Acquisition Corp.,0.00,,0.98,0.21,0.00,0.00,,-52,61.2,55
ATEK,Athena Technology Acquisition Corp.,0.00,,0.26,0.01,0.00,0.00,,,69.8,76
ATIF,ATIF Holdings Limited,0.21,,2.7,0.09,7.7,11,24639,,40.3,23
ATLC,Atlanticus Holdings Corporation,0.66,6.8,20,26.95,39,0.00,-19,-44,33.2,21
ATLO,Ames National Corporation,0.36,,,11.34,39,0.00,-13,-37,56.8,49
ATMC,AlphaTime Acquisition Corp,0.00,,1.0,0.02,0.00,0.00,,,67.0,69
ATMV,AlphaVest Acquisition Corp,0.00,,9.3,0.03,0.00,0.00,,,62.1,58
AUB,Atlantic Union Bankshares Corporation,0.32,10,,5.95,43,0.00,-4.5,-19,46.2,30
AUBN,Auburn National Bancorporation Inc.,0.43,,,7.39,34,0.00,8.3,-5.2,51.7,42
AURC,Aurora Acquisition Corp.,0.00,,0.06,0.11,0.00,0.00,,,71.7,80
AVAC,Avalon Acquisition Inc.,0.00,,0.21,0.00,0.00,0.00,,-85,65.2,64
AVB,AvalonBay Communities Inc.,0.10,36,0.99,1.80,31,61,10,-44,30.6,14
AVHI,Achari Ventures Holdings Corp.,0.00,,0.12,0.02,0.00,0.00,,,70.9,78
AVK,Advent Convertible and Income Fund,0.07,,0.09,0.00,69,0.00,9.9,,51.5,40
AVTA,Avantax Inc.,0.64,22,1.4,3.76,-0.78,4.0,7.0,-95,42.3,24
AWF,Alliancebernstein Global High Income F,0.08,,0.68,0.00,84,0.00,3.8,,48.6,37
AWP,abrdn Global Premier Properties Fund,0.06,,0.13,0.05,67,0.00,-0.90,,54.1,46
AX,Axos Financial Inc.,0.33,8.0,,39.33,50,0.00,29,29,34.6,15
AXP,American Express Company,0.41,13,1.6,54.39,18,0.00,12,-12,36.4,21
AXR,AMREP Corporation,0.74,,15,2.37,36,36,-2.9,2500,28.8,3
AXS,Axis Capital Holdings Limited,1.14,6.1,0.62,10.41,5.7,6.9,6.5,21,29.3,13
BAC,Bank of America Corporation,0.40,8.7,,112.07,34,0.00,9.2,17,41.2,25
BACA,Berenson Acquisition Corp.,0.00,,0.06,0.00,0.00,0.00,,-40,65.1,64
BAFN,BayFirst Financial Corp.,1.11,,,33.27,13,0.00,20,,60.5,57
BAM,Brookfield Asset Management Inc Class ,0.31,20,2.5,8.03,71,71,39,,25.6,11
BANC,Banc of California Inc.,0.44,8.6,,17.44,42,0.00,-32,-50,48.9,33
BANF,BancFirst Corporation,0.19,16,,87.04,49,0.00,33,59,36.3,18
BANR,Banner Corporation,0.39,8.2,,12.74,41,0.00,12,26,38.2,20
BANX,ArrowMark Financial Corp.,0.17,7.7,0.93,0.06,72,0.00,42,67,23.2,6
BAP,Credicorp Ltd,1.42,7.6,,345.52,44,0.00,11,18,37.6,19
BBAR,Banco BBVA Argentina S.A. ADS,409.72,23,,1.00,16,0.00,139,206,39.3,28
BBD,Banco Bradesco Sa,2.21,6.6,,22.18,21,0.00,-25,-32,49.1,35
BBDC,Barings BDC Inc.,0.29,6.5,5.1,0.51,78,0.00,53,44,17.0,3
BBDO,Banco Bradesco Sa,2.67,,,22.18,21,0.00,-25,-32,60.0,56
BBN,BlackRock Taxable Municipal Bond Trust,0.00,,,,0.00,0.00,,,75.1,88
BBUC,Brookfield Business Corporation,7.39,,0.89,11.10,7.7,14,29,,45.8,33
BBVA,Banco Bilbao Vizcaya Argentaria S.A.,0.57,6.6,,33.75,52,0.00,28,52,32.2,11
BCAL,Southern California Bancorp,0.39,,,5.59,39,0.00,49,450,42.9,30
BCBP,BCB Bancorp Inc.,0.59,4.8,,15.54,52,0.00,-6.9,-17,41.4,20
BCH,Banco De Chile Banco De Chile ADS,0.00,11,,,0.00,0.00,2.0,-8.9,52.3,46
BCML,BayCom Corp,0.45,7.9,,16.37,40,0.00,5.0,7.8,41.0,23
BCS,Barclays PLC,0.76,,,167.90,35,0.00,5.6,34,49.9,39
BCSA,Blockchain Coinvestors Acquisition Cor,0.00,,,,0.00,0.00,,,75.1,88
BCSF,Bain Capital Specialty Finance Inc.,0.30,7.2,2.4,0.46,71,0.00,62,-13,22.5,5
BCV,Bancroft Fund Ltd,0.02,,0.50,0.00,19,0.00,-46,,61.3,60
BCX,BlackRock Resources,0.00,,,,0.00,0.00,,,75.1,88
BDJ,Blackrock Enhanced Equity Dividend Tru,0.03,,0.43,0.00,66,0.00,4.0,20,41.2,23
BDN,Brandywine Realty Trust,0.66,-32,2.0,0.56,14,45,-1.7,,41.5,25
BEKE,KE Holdings Inc,3.45,16,2.0,49.65,4.7,6.9,61,,35.6,16
BEN,Franklin Resources Inc.,0.63,10,5.2,6.93,21,26,-7.4,-44,31.3,13
BFAC,Battery Future Acquisition Corp.,0.00,,0.55,0.00,0.00,0.00,,-79,63.3,60
BFC,Bank First Corporation,0.18,14,,16.45,49,0.00,28,-18,40.1,21
BFH,Bread Financial Holdings Inc.,1.71,3.1,1.5,72.05,23,0.00,62,116,23.9,11
BFIN,BankFinancial Corporation,0.54,7.8,,6.30,27,0.00,15,115,38.1,23
BFK,BlackRock Municipal Income Trust,0.08,,0.17,0.01,82,0.00,,,59.0,56
BFS,Saul Centers Inc.,0.28,,0.92,0.57,45,63,1.5,1.3,34.1,17
BFST,Business First Bancshares Inc.,0.62,7.2,,10.43,35,0.00,29,31,36.2,19
BFZ,BlackRock California Municipal Income ,0.07,,0.04,,82,0.00,-6.3,,55.5,48
BGCP,BGC Partners Inc.,1.08,4.3,1.3,1.43,4.5,0.00,5.1,-27,36.4,22
BGH,Barings Global Short Duration High Yie,0.00,,,,0.00,0.00,,,75.1,88
BGR,BlackRock Energy and Resources Trust,0.05,,0.23,0.00,75,0.00,31,148,35.5,16
BGT,BlackRock Floating Rate Income Trust,0.10,,0.08,0.07,86,0.00,46,154,34.7,15
BGX,Blackstone Long Short Credit Income Fu,0.00,,,,0.00,0.00,,,75.1,88
BGY,Blackrock Enhanced International Divid,0.03,,1.1,0.01,62,0.00,-18,65,41.4,22
BHB,Bar Harbor Bankshares Inc.,0.39,8.9,,7.08,40,0.00,18,43,37.4,20
BHF,Brighthouse Financial Inc,2.48,2.6,2.0,81.93,-34,0.00,-36,,52.5,42
BHK,Blackrock Core Bond Trust Blackrock Co,0.08,,0.08,0.01,87,0.00,8.3,,50.0,37
BHLB,Berkshire Hills Bancorp Inc.,0.41,9.5,,23.26,33,0.00,12,50,39.9,25
BHM,Bluerock Homes Trust Inc.,0.76,,6.6,16.37,-2.6,37,43,,44.3,22
BHR,Braemar Hotels & Resorts Inc.,2.49,,3.0,4.41,10,22,33,-68,35.8,17
BHRB,Burke & Herbert Financial Services Cor,0.21,,,15.70,38,0.00,-5.8,-18,55.3,46
BHV,BlackRock Virginia Municipal Bond Trus,0.00,,0.11,0.01,73,0.00,,,60.4,59
BIGZ,BlackRock Innovation and Growth Term T,0.00,,,,0.00,0.00,,,75.1,88
BIOS,BioPlus Acquisition Corp.,0.00,33,0.64,0.00,0.00,0.00,,,62.4,61
BIT,BlackRock Multi-Sector Income Trust,0.00,,,,0.00,0.00,,,75.1,88
BITE,Bite Acquisition Corp.,0.00,,0.09,0.00,0.00,0.00,,,71.2,79
BITF,Bitfarms Ltd,0.52,-10,1.7,0.12,-46,10,-25,,53.0,37
BK,The Bank of New York Mellon Corporatio,0.48,8.4,,215.14,26,0.00,10,30,41.0,26
BKCC,BlackRock Capital Investment Corporati,0.24,7.5,,,0.00,0.00,,,65.2,63
BKN,BlackRock Investment Quality Municipal,0.09,,0.14,0.00,84,0.00,,,59.0,56
BKSC,Bank of South Carolina Corp.,0.26,,,3.96,40,0.00,3.6,7.7,51.0,40
BKT,BlackRock Income Trust Inc.,0.05,,0.04,,79,0.00,-2.6,,54.9,46
BKU,BankUnited Inc.,0.53,7.8,,13.27,41,0.00,4.4,-10,42.0,24
BLAC,Bellevue Life Sciences Acquisition Cor,0.00,,1.1,0.04,0.00,0.00,,,66.6,68
BLE,BlackRock Municipal Income Trust II,0.00,,0.12,0.01,84,0.00,,,59.1,56
BLEU,bleuacacia ltd,0.00,,2.9,0.01,0.00,0.00,,,63.8,62
BLFY,Blue Foundry Bancorp,0.21,-22,,2.54,2.5,0.00,-9.9,,63.0,60
BLK,BlackRock Inc.,0.17,17,1.8,36.44,35,37,-9.7,-18,31.6,13
BLNG,Belong Acquisition Corp.,0.00,,0.37,0.05,0.00,0.00,,-86,64.4,63
BLUA,BlueRiver Acquisition Corp.,0.00,,0.04,0.00,0.00,0.00,,,72.1,81
BLW,Blackrock Limited Duration Income Trus,0.10,,0.08,0.07,89,0.00,13,,48.8,34
BLX,Banco Latinoamericano de Comercio Exte,0.24,4.8,,38.24,66,0.00,138,231,27.7,6
BMA,Banco Macro S.A.  ADR (representing Te,379.62,4.7,,6.00,11,0.00,122,38,35.8,22
BMAC,Black Mountain Acquisition Corp.,0.00,,0.08,0.01,0.00,0.00,,,71.4,80
BME,Blackrock Health Sciences Trust,0.01,,0.40,0.00,19,0.00,26,76,41.8,27
BMRC,Bank of Marin Bancorp,0.48,8.9,,2.37,48,0.00,-2.7,-10,43.6,25
BN,Brookfield Corporation,1.94,6.6,0.62,8.34,17,25,4.4,-93,33.4,15
BNIX,Bannix Acquisition Corp.,0.00,,0.03,0.00,0.00,0.00,,,72.2,82
BNL,Broadstone Net Lease Inc.,0.15,21,2.1,0.32,50,84,26,29,17.7,4
BNRE,Brookfield Reinsurance Ltd,3.75,,1.3,96.33,9.1,0.00,332,,49.0,33
BNY,BlackRock New York Municipal Income Tr,0.08,,0.50,0.01,84,0.00,-3.9,,51.2,42
BOAC,Bluescape Opportunities Acquisition Co,0.00,,1.4,0.02,0.00,0.00,,-95,61.2,55
BOCN,Blue Ocean Acquisition Corp,0.00,,0.82,0.01,0.00,0.00,,-72,62.3,57
BOE,Blackrock Enhanced Global Dividend Tru,0.03,,1.1,0.00,66,0.00,-20,-68,47.1,34
BOH,Bank of Hawaii Corporation,0.40,10,,17.58,41,0.00,0.20,-13,45.0,28
BOKF,BOK Financial Corporation,0.33,9.8,,60.85,41,0.00,44,166,34.8,18
BOTJ,Bank of the James Financial Group Inc.,1.05,,,14.22,27,0.00,2.2,-4.8,54.2,46
BPOP,Popular Inc.,0.64,7.5,,91.25,40,0.00,-2.8,-17,44.1,26
BPRN,Princeton Bancorp Inc.,0.43,9.1,,2.88,49,0.00,5.1,4.4,40.6,22
BRAC,Broad Capital Acquisition Corp,0.00,,0.03,0.01,0.00,0.00,,,72.2,82
BRBS,Blue Ridge Bankshares Inc.,0.74,,,12.08,14,0.00,-31,-91,63.4,63
BRD,Beard Energy Transition Acquisition Co,0.00,,0.39,0.02,0.00,0.00,,,69.1,74
BRDG,Bridge Investment Group Holdings Inc.,1.65,8.2,1.1,2.76,36,36,,,42.8,28
BREZ,Breeze Holdings Acquisition Corp.,0.00,,0.03,0.01,0.00,0.00,,,72.2,82
BRKH,BurTech Acquisition Corp.,0.00,,0.16,0.00,0.00,0.00,,,70.5,77
BRKL,Brookline Bancorp Inc.,0.43,7.2,,6.75,41,0.00,-2.8,-72,45.8,27
BRLI,Brilliant Acquisition Corporation,0.00,,1.1,2.46,0.00,0.00,,,66.6,68
BRO,Brown & Brown Inc.,0.21,22,1.1,2.02,26,32,22,7.8,26.9,11
BRP,BRP Group Inc.,0.83,13,1.0,1.28,-0.21,8.4,36,,43.4,24
BRSP,BrightSpire Capital Inc.,0.49,7.1,18,2.41,44,52,40,,21.9,4
BRT,BRT Apartments Corp.,0.20,-46,1.2,0.84,-12,28,-7.3,,51.6,35
BRW,Saba Capital Income & Opportunities Fu,0.03,,0.12,0.13,41,0.00,,,63.2,64
BRX,Brixmor Property Group Inc.,0.20,23,0.75,0.01,36,63,4.3,42,27.2,10
BSAC,Banco Santander,0.00,9.2,,,0.00,0.00,-26,-42,56.6,51
BSAQ,Black Spade Acquisition Co Class A,0.00,,0.17,0.01,0.00,0.00,,-86,65.6,65
BSBK,Bogota Financial Corp.,0.22,,,1.89,39,0.00,-12,-23,56.1,48
BSBR,Banco Santander Brasil SA,1.69,8.1,,29.83,47,0.00,-22,-19,45.9,28
BSIG,BrightSphere Investment Group Inc.,0.43,11,4.2,3.72,36,41,-18,-47,30.5,13
BSRR,Sierra Bancorp,0.53,7.0,,5.62,34,0.00,13,18,38.6,21
BST,BlackRock Science and Technology Trust,0.00,,,,0.00,0.00,,,75.1,88
BSTZ,BlackRock Science and Technology Term ,0.00,,,,0.00,0.00,,,75.1,88
BTA,BlackRock Long-Term Municipal Advantag,0.00,,0.05,0.01,84,0.00,,,60.1,58
BTBT,Bit Digital Inc.,0.14,,8.7,0.40,-120,-34,-41,,69.3,72
BTCS,BTCS Inc.,0.09,,17,0.11,-269,-268,-44,,69.2,72
BTO,John Hancock Financial Opportunities F,0.04,,0.05,0.06,56,0.00,11,-44,46.1,31
BTWN,Bridgetown Holdings Limited,0.00,,0.09,0.01,0.00,0.00,,,71.2,79
BTZ,BlackRock Credit Allocation Income Tru,0.10,,0.07,0.00,88,0.00,-0.10,271,40.2,20
BUI,BlackRock Utility,0.00,,,,0.00,0.00,,,75.1,88
BUR,Burford Capital Limited,0.11,,4.3,1.12,61,62,66,,30.8,18
BUSE,First Busey Corporation,0.40,9.2,,5.61,41,0.00,10,27,39.3,22
BWAC,Better World Acquisition Corp.,0.00,,0.05,0.02,0.00,0.00,,,71.9,81
BWAQ,Blue World Acquisition Corporation,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
BWB,Bridgewater Bancshares Inc.,0.46,7.3,,8.70,55,0.00,-0.60,-5.1,40.5,20
BWC,Blue Whale Acquisition Corp,0.00,,0.14,0.00,0.00,0.00,,,70.7,78
BWFG,Bankwell Financial Group Inc.,0.53,6.9,,37.76,54,0.00,29,27,33.0,12
BWG,BrandywineGLOBAL Global Income Opportu,0.00,,,,0.00,0.00,,,75.1,88
BX,Blackstone Inc.,0.07,14,1.2,4.27,15,0.00,-74,-93,48.2,37
BXMT,Blackstone Mortgage Trust Inc.,0.14,7.3,113,3.09,61,0.00,20,15,20.3,6
BXP,Boston Properties Inc.,0.38,24,1.4,5.86,32,57,5.0,-45,30.4,13
BXSL,Blackstone Secured Lending Fund,0.00,7.9,,,0.00,0.00,,,65.7,65
BY,Byline Bancorp Inc.,0.43,7.8,,9.01,42,0.00,10,10,38.8,20
BYFC,Broadway Financial Corporation,0.46,,,0.40,27,0.00,16,100,47.6,37
BYM,Blackrock Municipal Income Quality Tru,0.00,,0.15,0.00,84,0.00,,,58.9,56
BYN,Banyan Acquisition Corporation,0.00,,1.3,0.17,0.00,0.00,,-88,61.2,55
BYNO,byNordic Acquisition Corporation,0.00,,0.56,0.02,0.00,0.00,,,68.4,72
BYTS,BYTE Acquisition Corp.,0.00,,0.71,0.05,0.00,0.00,,-66,62.4,58
C,Citigroup Inc.,0.78,7.4,,555.01,27,0.00,4.2,8.7,42.7,27
CAC,Camden National Corporation,0.39,9.9,,7.01,42,0.00,-10,-23,47.2,31
CACC,Credit Acceptance Corporation,0.16,12,26,0.63,53,0.00,-33,-49,35.1,22
CADE,Cadence Bank,0.48,7.5,,28.13,35,0.00,-5.0,-33,46.4,30
CAF,Morgan Stanley China A Share Fund Inc.,0.00,,,,0.00,0.00,,,75.1,88
CALB,California Ban Corp,0.62,6.2,,25.59,41,0.00,21,45,34.3,16
CARE,Carter Bankshares Inc.,0.45,7.6,,4.18,43,0.00,33,85,33.6,15
CARV,Carver Bancorp Inc.,1.50,,,10.39,-13,0.00,-4.2,,72.3,83
CASH,Pathward Financial Inc.,0.42,7.8,,16.07,27,0.00,18,19,39.5,24
CATY,Cathay General Bancorp,0.33,7.2,,15.31,68,0.00,16,33,33.6,12
CB,Chubb Limited,0.55,9.5,0.39,14.44,15,16,14,-0.40,31.2,15
CBAN,Colony Bankcorp Inc.,0.65,7.4,,4.66,20,0.00,-3.4,-14,47.0,33
CBFV,CB Financial Services Inc.,0.52,7.0,,20.26,34,0.00,14,39,37.4,21
CBL,CBL & Associates Properties Inc.,0.75,,0.62,0.70,9.8,56,-2.7,,50.3,40
CBNK,Capital Bancorp Inc.,0.61,7.9,,10.00,32,0.00,-4.5,-4.2,45.8,30
CBOE,Cboe Global Markets Inc.,0.28,17,1.1,4.89,24,28,1.4,59,29.2,11
CBRE,CBRE Group Inc,1.25,13,1.0,4.06,4.1,6.2,1.1,-68,38.3,21
CBRG,Chain Bridge I,0.00,,8.3,0.01,0.00,0.00,,13,52.8,34
CBSH,Commerce Bancshares Inc.,0.24,13,,21.54,42,0.00,5.4,3.1,43.2,26
CBU,Community Bank System Inc.,0.22,15,,3.52,33,0.00,-24,-87,53.7,42
CCAI,Cascadia Acquisition Corp.,0.00,,0.27,0.13,0.00,0.00,,,69.7,76
CCAP,Crescent Capital BDC Inc.,0.27,7.1,1.0,0.21,78,0.00,44,-80,27.8,6
CCB,Coastal Financial Corporation,0.47,6.8,,29.66,25,0.00,56,97,34.8,20
CCBG,Capital City Bank Group,0.40,8.9,,23.11,26,0.00,17,76,39.2,25
CCD,Calamos Dynamic Convertible & Income F,0.00,,,,0.00,0.00,,,75.1,88
CCI,Crown Castle Inc.,0.14,32,0.52,0.43,35,58,1.8,-0.50,31.9,15
CCNE,CNB Financial Corporation,0.64,7.3,,9.05,37,0.00,7.4,-13,41.5,23
CCV,Churchill Capital Corp,0.00,,0.33,0.06,0.00,0.00,,,69.5,75
CCVI,Churchill Capital Corp,0.00,,0.38,0.01,0.00,0.00,,-79,64.0,62
CDAQ,Compass Digital Acquisition Corp.,0.00,,1.0,0.03,0.00,0.00,,-52,61.0,54
CEE,The Central and Eastern Europe Fund In,0.06,,1.1,0.02,58,0.00,-80,,54.2,48
CEM,ClearBridge MLP and Midstream Fund Inc,0.00,,,,0.00,0.00,,,75.1,88
CEN,Center Coast Brookfield MLP & Energy I,0.00,,,,0.00,0.00,,,75.1,88
CET,Central Securities Corporation,0.02,,4.5,0.02,70,70,-60,-5.2,32.2,12
CETU,Cetus Capital Acquisition Corp.,0.00,,0.09,0.01,0.00,0.00,,,71.2,79
CEV,Eaton Vance California Municipal Incom,0.07,,7.4,0.26,79,0.00,1.5,,44.0,31
CFB,CrossFirst Bankshares Inc.,0.38,8.0,,5.57,40,0.00,19,0.00,38.9,20
CFBK,CF Bankshares Inc.,0.52,6.3,,33.28,46,0.00,11,-1.4,37.4,16
CFFE,CF Acquisition Corp.,0.00,,0.05,0.00,0.00,0.00,,,71.9,81
CFFI,C&F Financial Corporation,0.66,,,26.48,31,0.00,10,17,50.1,40
CFFN,Capitol Federal Financial Inc.,0.23,23,,0.52,45,0.00,-17,-33,49.5,35
CFFS,CF Acquisition Corp.,0.00,,0.04,0.00,0.00,0.00,,,72.1,81
CFG,Citizens Financial Group Inc.,0.56,6.6,,18.31,35,0.00,19,7.5,37.8,20
CFIV,CF Acquisition Corp.,0.00,,0.03,0.00,0.00,0.00,,-51,66.3,67
CFR,Cullen/Frost Bankers Inc.,0.26,11,,147.29,42,0.00,41,80,35.7,19
CFSB,CFSB Bancorp Inc.,0.19,,,0.84,7.5,0.00,4.5,,64.4,65
CG,The Carlyle Group Inc.,0.35,7.3,2.2,3.73,37,42,-45,-82,31.2,14
CGBD,Carlyle Secured Lending Inc.,0.29,7.3,1.8,0.46,73,0.00,22,-5.7,24.7,7
CGO,Calamos Global Total Return Fund,0.02,,5.7,0.00,5.2,0.00,35,,47.7,30
CHAA,Catcha Investment Corp.,0.00,,0.08,0.00,0.00,0.00,,152,59.6,50
CHCI,Comstock Holding Companies Inc.,1.25,,4.9,0.94,19,19,17,-63,35.1,16
CHCO,City Holding Company,0.19,13,,24.53,52,0.00,23,15,37.8,19
CHCT,Community Healthcare Trust Incorporate,0.12,33,7.3,0.82,22,56,15,,32.7,14
CHEA,Chenghe Acquisition Co.,0.00,,1.5,0.04,0.00,0.00,,,65.5,66
CHI,Calamos Convertible Opportunities and ,0.03,,5.9,,46,0.00,,,54.0,49
CHMG,Chemung Financial Corp,0.55,7.3,,12.38,39,0.00,6.8,5.5,40.2,22
CHMI,Cherry Hill Mortgage Investment Corpor,,5.6,0.10,3.01,1980,0.00,,,46.8,30
CHN,China Fund Inc.,0.02,,0.05,0.00,-31,0.00,-55,,72.1,81
CHW,Calamos Global Dynamic Income Fund,0.02,,3.4,0.00,11,0.00,-78,,57.5,51
CHY,Calamos Convertible and High Income Fu,0.03,,3.4,,44,0.00,,,55.3,51
CIB,BanColombia S.A.,0.00,4.8,,,0.00,0.00,8.5,-0.90,46.1,36
CIF,MFS Intermediate High Income Fund,0.09,,0.06,0.00,82,0.00,-4.4,,54.7,46
CIFR,Cipher Mining Inc.,0.04,-39,1.1,0.02,-281,-216,,,72.5,86
CIGI,Colliers International Group Inc.,1.04,12,1.0,4.08,9.1,13,-3.5,,44.0,28
CII,Blackrock Capital and Income Fund Inc.,0.01,,0.06,,25,0.00,8.1,-49,51.6,42
CIK,Credit Suisse Asset Management Income ,0.10,,0.15,0.00,90,0.00,20,23,36.9,17
CIM,Chimera Investment Corporation,,6.1,2.9,1.06,259,0.00,,,39.9,30
CINF,Cincinnati Financial,0.47,17,1.1,6.07,-0.26,1.4,84,,42.5,23
CIO,City Office REIT Inc.,0.84,-47,3.3,0.90,20,54,2.5,,38.3,21
CION,CION Investment Corporation,0.39,7.5,0.89,1.75,73,0.00,55,,33.8,9
CITE,Cartica Acquisition Corp,0.00,,6.2,0.03,0.00,0.00,,-71,57.1,45
CIVB,Civista Bancshares Inc.,0.64,5.2,,4.30,37,0.00,42,44,33.3,15
CIZN,Citizens Holding Company,0.65,,,2.88,22,0.00,-6.8,-44,58.9,54
CLAY,Chavant Capital Acquisition Corp.,0.00,,0.07,0.04,0.00,0.00,,,71.5,80
CLBK,Columbia Financial Inc.,0.15,30,,3.14,40,0.00,0.70,-9.5,46.9,32
CLBR,Colombier Acquisition Corp.,0.00,,0.85,0.08,0.00,0.00,,,67.6,71
CLDT,Chatham Lodging Trust (REIT),0.62,7.8,1.5,0.46,12,31,23,,33.3,13
CLIN,Clean Earth Acquisitions Corp.,0.00,,29,0.01,0.00,0.00,,,61.3,56
CLM,Cornerstone Strategic Value Fund Inc.,0.01,,1.4,,22,0.00,82,,47.4,31
CLOE,Clover Leaf Capital Corp.,0.00,,0.07,0.02,0.00,0.00,,,71.5,80
CLPR,Clipper Realty Inc.,1.44,-21,4.0,1.17,21,42,5.0,,37.5,20
CLRC,ClimateRock,0.00,,21,0.01,0.00,0.00,,,61.4,56
CLSK,CleanSpark Inc.,0.53,-4.1,0.80,0.10,-66,-10.0,14,,62.1,57
CLST,Catalyst Bancorp Inc.,0.18,,,5.54,4.7,0.00,11,,62.8,62
CM,Canadian Imperial Bank of Commerce,0.55,8.3,,240.77,39,0.00,3.8,8.6,41.9,25
CMA,Comerica Incorporated,0.66,5.6,,84.29,45,0.00,35,74,31.8,12
CMCA,Capitalworks Emerging Markets Acquisit,0.00,,0.85,0.01,0.00,0.00,,-88,62.9,59
CMCT,Creative Media & Community Trust Corpo,0.91,-6.1,3.8,0.99,12,35,19,,35.9,17
CME,CME Group Inc.,0.08,20,1.0,4.64,59,66,7.1,24,22.9,7
CMTG,Claros Mortgage Trust Inc.,0.13,7.7,3.5,3.12,43,0.00,28,21,24.0,9
CMU,MFS Municipal Income Trust,0.09,,3.7,,80,0.00,-4.0,,46.4,36
CNA,CNA Financial Corporation,1.14,7.8,0.35,6.14,9.9,10,9.3,0.90,32.0,16
CNDA,Concord Acquisition Corp,0.00,,1.0,0.03,0.00,0.00,,-45,60.7,54
CNDB,Concord Acquisition Corp,0.00,,0.44,0.01,0.00,0.00,,-76,63.7,61
CNFR,Conifer Holdings Inc.,5.75,11,0.63,4.06,-12,-12,-3.1,,64.0,65
CNGL,Canna-Global Acquisition Corp,0.00,,0.06,0.01,0.00,0.00,,,71.7,80
CNO,CNO Financial Group Inc.,1.40,7.7,3.2,5.53,11,21,19,,32.4,12
CNOB,ConnectOne Bancorp Inc.,0.50,6.5,,15.61,57,0.00,-4.3,-21,41.5,20
CNS,Cohen & Steers Inc,0.19,17,5.7,4.00,38,39,-18,-16,29.2,11
COF,Capital One Financial Corporation,0.63,7.9,,126.08,27,0.00,-18,-58,50.4,37
COFS,ChoiceOne Financial Services Inc.,0.50,,,7.64,36,0.00,2.4,1.6,52.4,42
COHN,Cohen & Company Inc.,7.60,,1.1,384.25,-42,0.00,,,69.8,73
COIN,Coinbase Global Inc.,0.23,-5161,1.0,21.40,-62,-56,-36,,69.1,76
COLB,Columbia Banking System Inc.,0.38,5.9,,17.62,39,0.00,6.6,,48.1,26
COLD,Americold Realty Trust Inc.,0.36,92,0.98,0.19,4.9,16,-4.3,,46.5,32
CONX,CONX Corp.,0.00,,0.53,0.04,0.00,0.00,,,68.5,73
COOL,Corner Growth Acquisition Corp.,0.00,-6.2,0.12,0.00,0.00,0.00,,,65.9,68
COOP,Mr. Cooper Group Inc.,0.51,7.1,2.4,8.33,33,28,-68,-93,32.8,15
CORR,CorEnergy Infrastructure Trust Inc.,8.19,,3.7,0.53,11,24,-10,,47.8,34
CORS,Corsair Partnering Corporation,0.00,,0.49,0.01,0.00,0.00,,-36,62.0,57
CPAA,Conyers Park III Acquisition Corp.,0.00,,1.1,0.05,0.00,0.00,,-18,59.1,50
CPF,Central Pacific Financial Corp,0.59,7.9,,7.66,35,0.00,-0.50,-14,44.9,29
CPSS,Consumer Portfolio Services Inc.,0.96,,48,0.49,42,0.00,-8.9,-28,41.3,23
CPT,Camden Property Trust,0.13,62,0.04,0.19,18,57,23,-49,36.3,22
CPTK,Crown PropTech Acquisitions Class A,0.00,,,,0.00,0.00,,,75.1,88
CPUH,Compute Health Acquisition Corp.,0.00,,0.13,0.01,0.00,0.00,,,70.8,78
CRBG,Corebridge Financial Inc.,2.13,3.6,1.2,6.81,27,31,-41,,38.1,20
CREC,Crescera Capital Acquisition Corp,0.00,,2.5,0.01,0.00,0.00,,-89,59.5,51
CRF,Cornerstone Total Return Fund Inc.,0.01,,0.76,,21,0.00,60,-98,45.7,31
CRVL,CorVel Corp.,0.20,,1.4,4.16,11,15,8.2,-4.1,38.2,20
CS,Credit Suisse Group,5.07,,3.2,19.81,44,0.00,321,,41.6,23
CSGP,CoStar Group Inc.,0.07,54,13,12.38,17,23,13,-7.6,26.8,8
CSLM,Consilium Acquisition Corp,0.00,,25,0.01,0.00,0.00,,,61.3,56
CSQ,Calamos Strategic Total Return Fund,0.03,,17,,45,0.00,16,,42.7,26
CSR,D/B/A Centerspace,0.28,-54,1.1,0.60,9.3,47,12,,40.5,24
CSTA,Constellation Acquisition Corp,0.00,,0.15,0.00,0.00,0.00,,,70.6,78
CSTR,CapStar Financial Holdings Inc.,0.39,8.8,,8.37,40,0.00,-10,-37,47.5,31
CSWC,Capital Southwest Corporation,0.21,7.5,73,0.59,82,84,76,-36,10.1,1
CTBI,Community Trust Bancorp Inc.,0.33,9.3,,3.50,46,0.00,4.7,-2.4,41.8,23
CTO,CTO Realty Growth Inc.,0.27,-71,5.2,0.89,18,58,43,,32.4,13
CTR,ClearBridge MLP and Midstream Total Re,0.00,,,,0.00,0.00,,,75.1,88
CTRE,CareTrust REIT Inc.,0.10,19,1.4,0.28,60,85,8.9,,30.8,16
CUBA,The Herzfeld Caribbean Basin Fund Inc.,,,0.18,0.00,436,0.00,-78,74,43.5,23
CUBE,CubeSmart,0.10,25,0.17,0.03,39,66,7.7,153,27.3,11
CUBI,Customers Bancorp,0.64,4.5,,66.61,46,0.00,-12,-28,43.3,23
CULL,Cullman Bancorp Inc.,0.23,,,3.75,32,0.00,15,4.8,49.8,40
CURO,CURO Group Holdings Corp.,5.65,12,18,1.34,-29,0.00,-43,,54.3,44
CUZ,Cousins Properties Incorporated,0.25,32,0.84,0.02,23,62,8.3,-22,31.7,15
CVBF,CVB Financial Corporation,0.29,8.6,,1.72,63,0.00,13,35,35.7,15
CVCY,Central Valley Community Bancorp,0.47,6.7,,5.47,43,0.00,15,15,36.3,17
CVII,Churchill Capital Corp,0.00,,0.47,0.02,0.00,0.00,,-82,63.8,61
CVLY,Codorus Valley Bancorp,0.49,,,10.80,36,0.00,28,128,45.0,33
CWBC,Community West Bancshares,0.50,9.9,,19.00,36,0.00,1.6,-40,46.7,31
CWD,CaliberCos Inc.,2.00,,0.58,0.47,-9.4,1.6,7.5,,55.9,46
CWK,Cushman & Wakefield plc,5.17,5.5,1.2,2.02,3.9,5.4,-3.5,,39.9,21
CXE,MFS High Income Municipal Trust,0.09,,3.7,,80,0.00,-4.3,,46.5,36
CXH,MFS Investment Grade Municipal Trust,0.08,,2.0,,79,0.00,-4.8,,48.0,38
CZFS,Citizens Financial Services Inc.,0.23,10,,11.69,45,0.00,9.8,2.4,40.8,23
CZNC,Citizens & Northern Corp,0.33,12,,3.61,31,0.00,5.9,-8.4,45.6,31
CZWI,Citizens Community Bancorp Inc.,0.71,7.6,,6.23,37,0.00,-5.3,-21,45.6,29
DB,Deutsche Bank AG,1.20,4.4,,259.43,24,0.00,3.9,10,41.4,26
DBL,DoubleLine Opportunistic Credit Fund,0.00,,,,0.00,0.00,,,75.1,88
DBRG,DigitalBridge Group Inc.,0.73,-14,2.1,4.12,2.2,38,8.2,,40.2,22
DCOM,Dime Community Bancshares Inc.,0.60,6.2,,20.44,54,0.00,0.50,12,38.2,17
DCOMP,Dime Community Bancshares Inc.,0.71,,,20.44,54,0.00,0.50,12,49.3,35
DEA,Easterly Government Properties Inc.,0.23,83,0.51,0.12,24,56,-0.40,-50,37.0,20
DECA,Denali Capital Acquisition Corp.,0.00,,0.23,0.05,0.00,0.00,,,70.0,76
DEI,Douglas Emmett Inc.,0.47,63,3.2,3.06,23,59,5.7,-28,29.2,11
DFIN,Donnelley Financial Solutions Inc.,0.60,13,1.3,0.98,17,18,-5.9,-32,35.6,18
DFP,Flaherty & Crumrine Dynamic Preferred ,0.00,,,,0.00,0.00,,,75.1,88
DFS,Discover Financial Services,0.36,8.0,1.1,39.94,50,0.00,-3.5,-15,34.7,19
DGICA,Donegal Group Inc.,1.77,11,0.51,1.55,-1.5,-0.96,8.2,-62,55.3,51
DGICB,Donegal Group Inc.,1.85,,0.51,1.55,-1.5,-0.96,8.2,-62,62.8,61
DHAC,Digital Health Acquisition Corp.,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
DHC,Diversified Healthcare Trust,2.79,-2.4,14,1.59,-6.2,12,11,,42.8,20
DHCA,DHC Acquisition Corp.,0.00,,0.04,0.01,0.00,0.00,,-17,64.5,62
DHF,BNY Mellon High Yield Strategies Fund,0.00,,,,0.00,0.00,,,75.1,88
DHIL,Diamond Hill Investment Group Inc.,0.28,,3.9,13.58,38,39,-19,46,33.2,9
DHY,Credit Suisse High Yield Bond Fund,0.11,,0.16,0.00,84,0.00,12,,48.9,35
DISA,Disruptive Acquisition Corporation,0.00,,0.03,0.00,0.00,0.00,,,72.2,82
DIST,Distoken Acquisition Corporation,0.00,,5.6,0.09,0.00,0.00,,,62.6,59
DKDCA,Data Knights Acquisition Corp.,0.00,,0.00,0.00,0.00,0.00,,,72.6,83
DLR,Digital Realty Trust Inc.,0.16,71,0.79,0.45,13,46,13,-8.7,32.3,16
DMA,Destra Multi-Alternative Fund,0.00,,,,0.00,0.00,,,75.1,88
DMAQ,Deep Medicine Acquisition Corp.,0.00,,3.5,0.13,0.00,0.00,,,63.5,61
DMB,BNY Mellon Municipal Bond Infrastructu,0.08,,2.4,0.09,83,0.00,-1.3,,46.2,35
DMF,BNY Mellon Municipal Income Inc.,0.08,,0.09,0.09,81,0.00,-6.4,,54.7,47
DMO,Western Asset Mortgage Opportunity Fun,0.14,,0.11,0.00,84,0.00,30,,47.4,32
DMYY,dMY Squared Technology Group Inc.,0.00,,0.37,0.00,0.00,0.00,,,69.2,74
DNAB,Social Capital Suvretta Holdings Corp.,0.00,,0.98,0.00,0.00,0.00,,,67.1,69
DNAD,Social Capital Suvretta Holdings Corp.,0.00,,1.0,0.00,0.00,0.00,,,67.0,69
DNB,Dun & Bradstreet Holdings Inc.,0.48,9.7,0.62,0.58,8.8,29,0.80,,42.4,25
DNP,DNP Select Income Fund Inc.,0.04,,1.5,0.19,75,0.00,-0.60,,48.1,37
DOC,Physicians Realty Trust,0.16,62,1.2,0.02,23,59,3.0,-26,32.5,14
DOMA,Doma Holdings Inc.,4.26,-1.9,1.0,0.24,-46,-45,-33,,68.4,75
DOUG,Douglas Elliman Inc.,5.09,33,2.2,1.48,-3.3,-2.6,-30,,64.0,66
DPCS,DP Cap Acquisition Corp,0.00,,1.8,0.03,0.00,0.00,,,65.0,64
DPG,Duff & Phelps Utility and Infrastructu,0.00,,,,0.00,0.00,,,75.1,88
DRH,Diamondrock Hospitality Company,0.58,16,6.2,0.37,16,26,23,-15,25.3,8
DSAQ,Direct Selling Acquisition Corp.,0.00,,0.32,0.12,0.00,0.00,,,69.5,75
DSL,DoubleLine Income Solutions Fund,0.00,,,,0.00,0.00,,,75.1,88
DSM,BNY Mellon Strategic Municipal Bond Fu,0.08,,3.5,0.01,85,0.00,-5.4,,46.0,35
DSU,Blackrock Debt Strategies Fund Inc.,0.10,,0.09,0.09,90,0.00,38,137,34.5,14
DTOC,Digital Transformation Opportunities C,0.00,,0.02,0.00,0.00,0.00,,-88,67.7,70
DUET,DUET Acquisition Corp.,0.00,,0.17,0.03,0.00,0.00,,,70.4,77
DUNE,Dune Acquisition Corporation,0.00,,0.95,0.05,0.00,0.00,,45,56.4,43
DUO,Fangdd Network Group Ltd,53.91,,0.90,2.56,-101,-100,-37,,74.6,86
DWAC,Digital World Acquisition Corp.,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
DX,Dynex Capital Inc.,0.03,14,0.19,5.84,-85,0.00,,,66.7,69
EAC,Edify Acquisition Corp.,0.00,,0.06,0.01,0.00,0.00,,,71.7,80
EAD,Allspring Income Opportunities Fund,0.10,,0.07,,87,0.00,-7.6,,54.1,45
EARN,Ellington Residential Mortgage REIT,0.56,6.1,0.20,7.00,90,0.00,,,46.4,31
EBC,Eastern Bankshares Inc.,0.20,9.4,,13.31,-10,0.00,,,69.6,74
EBMT,Eagle Bancorp Montana Inc.,0.88,7.0,,2.51,21,0.00,8.6,22,41.0,26
EBTC,Enterprise Bancorp Inc,0.46,,,17.80,35,0.00,7.4,3.5,51.2,41
ECBK,ECB Bancorp Inc.,0.19,,,7.34,28,0.00,13,,59.5,55
ECC,Eagle Point Credit Company Inc.,0.20,7.9,,,0.00,0.00,,,65.7,65
ECF,Ellsworth Growth and Income Fund Ltd,0.03,,2.3,,39,0.00,-4.0,,51.3,42
ECPG,Encore Capital Group Inc,1.07,5.7,16,8.07,21,25,-37,-88,30.3,12
EDD,Morgan Stanley Emerging Markets Domest,0.00,,,,0.00,0.00,,,75.1,88
EDF,Virtus Stone Harbor Emerging Markets I,0.00,,,,0.00,0.00,,,75.1,88
EDI,Virtus Stone Harbor Emerging Markets T,0.00,,,,0.00,0.00,,,75.1,88
EDTX,EdtechX Holdings Acquisition Corp.,0.00,,0.20,0.03,0.00,0.00,,-99,65.8,66
EEA,The European Equity Fund Inc.,0.04,,0.54,0.04,49,0.00,-38,35,45.8,28
EFC,Ellington Financial Inc.,0.14,7.0,31,7.05,36,0.00,1143,,30.1,7
EFHT,EF Hutton Acquisition Corporation,0.00,,0.22,0.02,0.00,0.00,,,70.0,76
EFR,Eaton Vance Senior Floating-Rate Fund,0.11,,0.13,0.26,81,0.00,36,,47.3,32
EFSC,Enterprise Financial Services Corporat,0.35,8.1,,8.36,48,0.00,24,18,35.8,16
EFT,Eaton Vance Floating Rate Income Trust,0.11,,0.15,0.18,86,0.00,44,,45.7,29
EGBN,Eagle Bancorp Inc.,0.47,8.6,,6.47,49,0.00,-20,-45,47.1,29
EGF,Blackrock Enhanced Government Fund Inc,0.05,,0.10,0.03,72,0.00,16,,50.0,37
EGGF,EG Acquisition Corp.,0.00,,0.06,0.01,0.00,0.00,,-65,66.1,66
EGP,EastGroup Properties Inc.,0.07,42,0.81,0.89,38,64,19,-33,28.1,13
EHI,Western Asset Global High Income Fund ,0.14,,0.09,0.05,85,0.00,-2.8,,53.2,44
EHTH,eHealth Inc.,1.43,-15,8.2,7.32,-19,-18,-30,,63.4,64
EIG,Employers Holdings Inc,0.72,11,1.3,5.41,12,12,35,,35.9,17
ELME,Elme Communities,0.16,175,1.1,0.10,6.6,48,16,,39.6,22
ELS,Equity Lifestyle Properties Inc.,0.12,37,0.35,0.14,29,43,2.8,-0.70,33.9,17
EMCG,Embrace Change Acquisition Corp,0.00,,2.6,0.04,0.00,0.00,,,64.0,62
EMD,Western Asset Emerging Markets Debt Fu,0.12,,0.09,0.05,85,0.00,-17,,55.0,48
EMF,Templeton Emerging Markets Fund,0.05,,0.07,0.04,59,0.00,56,,48.7,34
EMLD,FTAC Emerald Acquisition Corp.,0.00,,0.14,0.00,0.00,0.00,,,70.7,78
EMO,ClearBridge Energy Midstream Opportuni,0.00,,,,0.00,0.00,,,75.1,88
ENCP,Energem Corp,0.00,,0.12,0.00,0.00,0.00,,,70.9,78
ENER,Accretion Acquisition Corp.,0.00,,0.09,0.00,0.00,0.00,,,71.2,79
ENVA,Enova International Inc.,0.62,5.8,18,1.81,26,0.00,-1.5,4.0,29.8,17
EOCW,Elliott Opportunity II Corp.,0.00,,0.36,0.00,0.00,0.00,,-48,63.1,59
EOD,Allspring Global Dividend Opportunity ,0.00,,,,0.00,0.00,,,75.1,88
EOI,Eaton Vance Enhance Equity Income Fund,0.02,,0.37,,29,0.00,-9.4,236,46.7,30
EOS,Eaton Vance Enhance Equity Income Fund,0.01,,0.14,0.00,-11,0.00,4.0,,65.8,67
EOT,Eaton Vance Municipal Income Trust EAT,0.00,,,,0.00,0.00,,,75.1,88
EPR,EPR Properties,0.20,18,1.9,1.29,53,78,7.9,43,19.7,5
EPRT,Essential Properties Realty Trust Inc.,0.09,24,2.9,0.48,58,88,19,40,16.7,3
EQBK,Equity Bancshares Inc.,0.51,8.2,,16.66,36,0.00,-0.40,-17,45.0,29
EQC,Equity Commonwealth,0.03,,78,19.40,-21,6.8,-6.7,,52.3,32
EQH,Equitable Holdings Inc.,1.42,4.0,2.8,16.42,14,21,-25,-65,32.0,14
EQIX,Equinix,0.10,69,2.3,28.26,11,36,15,71,25.9,8
EQR,Equity Residential,0.12,39,0.56,0.39,30,61,7.9,200,27.1,10
EQS,Equus Total Return Inc.,0.00,,2.8,1.31,-63816,0.00,,,67.8,67
ERC,Allspring Multi-Sector Income Fund,0.10,,0.06,0.01,89,90,-2.2,,43.4,36
ERES,East Resources Acquisition Company,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
ERH,Allspring Utilities and High Income Fu,0.06,,0.05,0.00,80,83,9.2,,42.0,34
ERIE,Erie Indemnity Company,0.26,27,1.3,3.44,14,15,12,26,29.2,12
ESAC,ESGEN Acquisition Corporation,0.00,,0.03,0.00,0.00,0.00,,,72.2,82
ESBA,Empire State Realty OP,0.43,,6.5,1.06,19,44,1.1,,42.8,27
ESGR,Enstar Group Limited,,7.1,62,241.23,75,0.00,,,39.9,33
ESNT,Essent Group Ltd,0.20,7.0,2.0,3.88,89,89,-3.2,-36,19.4,5
ESQ,Esquire Financial Holdings Inc.,0.28,9.1,,32.83,52,0.00,74,122,32.1,13
ESRT,Empire State Realty Trust Inc.,0.66,72,9.4,1.70,19,44,1.1,,37.1,19
ESS,Essex Property Trust Inc.,0.11,39,0.35,1.10,32,65,5.0,112,28.8,11
ESSA,ESSA Bancorp Inc.,0.46,8.4,,4.41,36,0.00,5.3,2.1,42.5,26
ETB,Eaton Vance Tax-Managed Buy-Write Inco,0.02,,0.27,0.00,36,0.00,12,-86,48.4,36
ETG,Eaton Vance Tax-Advantaged Global Divi,0.05,,4.7,0.00,72,0.00,-17,,48.1,39
ETJ,Eaton Vance Risk-Managed Diversified E,0.00,,,,0.00,0.00,,,75.1,88
ETO,Eaton Vance Tax-Advantage Global Divid,0.05,,4.8,0.00,72,0.00,26,,40.7,23
ETV,Eaton Vance Corporation,0.02,,0.40,,26,0.00,22,,52.5,42
ETW,Eaton Vance Corporation,0.02,,0.77,0.01,50,0.00,4.5,-78,45.6,31
ETY,Eaton Vance Tax-Managed Diversified Eq,0.02,,0.15,,29,0.00,4.2,,57.1,51
EVBN,Evans Bancorp Inc.,0.67,8.4,,2.97,35,0.00,6.7,23,41.0,25
EVE,EVe Mobility Acquisition Corp,0.00,,0.56,0.00,0.00,0.00,,,68.4,72
EVF,Eaton Vance Senior Income Trust,0.13,,0.26,0.16,81,0.00,34,31,36.0,17
EVG,Eaton Vance Short Diversified Income F,0.09,,0.18,0.18,78,0.00,-2.3,,53.1,44
EVGR,Evergreen Corporation,0.00,,0.21,0.01,0.00,0.00,,,70.1,76
EVN,Eaton Vance Municipal Income Trust,0.07,,3.1,0.12,82,0.00,-3.4,,46.4,36
EVR,Evercore Inc.,0.59,9.2,3.7,15.10,22,0.00,-20,-45,39.9,27
EVT,Eaton Vance Tax Advantaged Dividend In,0.04,,2.1,,70,0.00,1.4,,46.9,35
EVV,Eaton Vance Limited Duration Income Fu,0.00,,0.07,,85,0.00,28,,47.8,32
EWBC,East West Bancorp Inc.,0.30,6.4,,48.50,67,0.00,33,36,31.3,9
EXG,Eaton Vance Tax-Managed Global Diversi,0.00,,,,0.00,0.00,,,75.1,88
EXPI,eXp World Holdings Inc.,1.78,60,1.8,0.80,-0.02,0.22,-15,-84,46.3,27
EXR,Extra Space Storage Inc,0.11,22,4.4,0.65,54,69,13,-3.9,19.6,5
EZPW,EZCORP Inc.,2.02,9.6,4.7,4.39,8.8,12,19,,33.9,14
FACT,Freedom Acquisition I Corp.,0.00,,0.01,0.00,0.00,0.00,,-83,67.6,70
FAF,First American Corporation,1.17,10,0.34,19.74,5.1,7.5,-28,-50,42.7,26
FAM,First Trust/abrdn Global Opportunity I,0.09,,0.34,0.71,74,0.00,-23,,54.9,48
FATP,Fat Projects Acquisition Corp,0.00,,8.5,0.00,0.00,0.00,,,62.2,58
FAX,abrdn Asia-Pacific Income Fund Inc.,0.11,,3.7,0.01,84,0.00,-10,,46.8,37
FBIZ,First Business Financial Services Inc.,0.56,7.1,,9.85,40,0.00,13,2.5,38.5,19
FBK,FB Financial Corporation,0.36,11,,29.07,35,0.00,-5.5,5.3,46.8,32
FBMS,The First Bancshares Inc.,0.33,8.5,,11.06,39,0.00,38,-35,39.8,20
FBNC,First Bancorp,0.31,9.8,,17.40,47,0.00,0.90,-61,45.6,28
FBP,First Ban Corp.,0.37,8.4,,4.61,48,0.00,-6.2,-4.9,43.7,25
FBRT,Franklin BSP Realty Trust Inc.,0.16,8.6,1.6,4.43,41,0.00,-31,,45.3,34
FCAP,First Capital Inc.,0.48,,,11.77,38,0.00,23,51,45.8,33
FCBC,First Community Bankshares Inc.,0.30,12,,4.80,45,0.00,11,28,39.5,22
FCCO,First Community Corporation,0.46,10,,11.56,32,0.00,4.5,-2.2,44.9,30
FCF,First Commonwealth Financial Corporati,0.31,8.7,,4.19,45,0.00,21,3.4,38.0,19
FCFS,FirstCash Holdings Inc.,0.61,14,3.5,2.22,10,27,15,75,24.1,7
FCNCA,First Citizens BancShares Inc.,0.20,7.9,,2.00,24,0.00,-16,3814,44.1,30
FCO,abrdn Global Income Fund Inc.,0.07,,1.8,0.02,75,0.00,-8.3,,49.2,40
FCPT,Four Corners Property Trust Inc.,0.11,23,3.1,0.68,55,75,10,-2.9,20.6,6
FCT,First Trust Senior Floating Rate Incom,0.09,,0.36,0.33,83,0.00,25,84,34.7,15
FDBC,Fidelity D & D Bancorp Inc.,0.39,,,11.15,41,0.00,-1.8,-6.1,53.0,42
FDEU,First Trust Dynamic Europe Equity Inco,0.00,,,,0.00,0.00,,,75.1,88
FDS,FactSet Research Systems Inc.,0.13,24,2.1,12.71,30,36,19,19,23.8,8
FDUS,Fidus Investment Corporation,0.21,9.3,1.9,1.46,70,0.00,41,30,23.1,6
FEI,First Trust MLP and Energy Income Fund,0.00,,,,0.00,0.00,,,75.1,88
FEN,First Trust Energy Income and Growth F,0.03,,1.1,0.65,39,0.00,42,,46.8,31
FEXD,Fintech Ecosystem Development Corp.,0.00,,0.02,0.00,0.00,0.00,,-46,66.1,66
FFA,First Trust Enhanced Equity Income Fun,0.02,,1.6,0.31,41,0.00,10,-70,42.7,27
FFBC,First Financial Bancorp.,0.36,9.1,,6.38,41,0.00,33,68,35.6,18
FFC,Flaherty & Crumrine Preferred and Inco,0.13,,4.6,,90,0.00,4.9,,42.3,29
FFIC,Flushing Financial Corporation,0.55,10,,6.11,39,0.00,-29,-70,51.1,37
FFIN,First Financial Bankshares Inc.,0.12,19,,1.64,57,0.00,-3.2,-5.5,44.8,27
FFNW,First Financial Northwest Inc.,0.54,12,,9.82,30,0.00,-8.2,-36,50.3,38
FFWM,First Foundation Inc.,1.26,4.1,,23.34,33,0.00,-22,-72,48.0,31
FG,F&G Annuities & Life Inc.,0.98,5.2,1.00,18.67,3.7,3.9,16,,35.9,15
FGB,First Trust Specialty Finance and Fina,0.00,,,,0.00,0.00,,,75.1,88
FGBI,First Guaranty Bancshares Inc.,0.78,9.2,,15.76,29,0.00,-6.2,-58,49.9,36
FGF,FG Financial Group Inc.,1.67,,2.0,0.46,23,0.00,4194,,45.8,28
FGMC,FG Merger Corp.,0.00,,0.41,0.02,0.00,0.00,,,69.0,74
FHB,First Hawaiian Inc.,0.34,9.7,,6.85,45,0.00,14,15,38.8,20
FHI,Federated Hermes Inc.,0.48,9.9,3.0,5.74,23,25,17,28,22.5,7
FHLT,Future Health ESG Corp.,0.00,,0.54,0.10,0.00,0.00,,,68.5,73
FHN,First Horizon Corporation,0.52,6.9,,10.14,40,0.00,8.2,26,38.0,20
FIAC,Focus Impact Acquisition Corp.,0.00,,0.50,0.03,0.00,0.00,,-69,63.2,60
FIBK,First Interstate BancSystem Inc.,0.42,8.4,,10.77,42,0.00,49,,45.3,21
FICV,Frontier Investment Corp,0.00,,0.12,0.01,0.00,0.00,,-78,65.7,66
FIF,First Trust Energy Infrastructure Fund,0.00,,,,0.00,0.00,,,75.1,88
FINV,FinVolution Group,9.75,3.0,10,27.47,53,53,24,33,10.1,1
FINW,FinWise Bancorp,0.63,6.5,,8.13,44,0.00,-35,-58,46.9,29
FISI,Financial Institutions Inc.,0.77,5.5,,11.89,36,0.00,-0.10,-18,42.7,25
FITB,Fifth Third Bancorp,0.44,7.7,,9.86,39,0.00,11,14,39.0,21
FLAG,First Light Acquisition Group Inc.,0.00,,0.04,0.01,0.00,0.00,,,72.1,81
FLC,Flaherty & Crumrine Total Return Fund ,0.13,,4.3,,86,0.00,3.0,,43.4,30
FLFV,Feutune Light Acquisition Corporation,0.00,,0.37,0.03,0.00,0.00,,,69.2,74
FLIC,The First of Long Island Corporation,0.45,8.8,,2.35,42,0.00,-23,-44,48.3,32
FLJ,FLJ Group Limited,22.59,,0.11,0.02,-85,-80,-31,,77.8,95
FLME,Flame Acquisition Corp.,0.00,,0.04,0.01,0.00,0.00,,-60,66.4,67
FMAO,Farmers & Merchants Bancorp Inc.,0.31,12,,5.09,42,0.00,6.1,-24,44.4,27
FMBH,First Mid Bancshares Inc.,0.50,7.1,,8.49,39,0.00,7.8,8.1,39.5,21
FMIV,Forum Merger IV Corporation,0.00,,0.49,0.12,0.00,0.00,,-96,64.2,62
FMN,Federated Hermes Premier Municipal Inc,0.08,,1.3,0.01,83,0.00,-9.7,,49.5,40
FMNB,Farmers National Banc Corp.,0.36,8.2,,3.54,51,0.00,-6.0,-60,45.7,27
FMY,First Trust Motgage Income Fund,0.06,,1.3,0.46,74,0.00,18,,44.4,29
FNB,F.N.B. Corporation,0.36,7.6,,5.00,48,0.00,37,170,32.3,13
FNCB,FNCB Bancorp Inc.,0.49,,,3.62,39,0.00,-11,-38,56.6,49
FNF,FNF Group of Fidelity National Financi,1.13,7.4,1.0,14.05,9.4,14,-21,,43.0,26
FNLC,First Bancorp,0.32,,,3.14,52,0.00,-8.5,-18,53.3,42
FNVT,Finnovate Acquisition Corp.,0.00,,0.33,0.00,0.00,0.00,,,69.5,75
FNWB,First Northwest Bancorp,0.75,7.7,,15.81,23,0.00,7.0,30,41.6,27
FNWD,Finward Bancorp,0.87,7.7,,15.05,25,0.00,-10,-3.8,47.2,33
FOA,Finance of America Companies Inc.,6.05,2.8,10,0.79,-67,0.00,205,,39.5,17
FOCS,Focus Financial Partners Inc.,0.63,11,5.3,2.05,9.9,23,3.9,,37.1,18
FOF,Cohen & Steers Closed-End Opportunity ,0.00,,,,0.00,0.00,,,75.1,88
FOR,Forestar Group Inc,1.15,8.8,1.8,5.75,14,14,-28,-43,35.6,17
FORL,Four Leaf Acquisition Corporation,0.00,,0.02,0.00,0.00,0.00,,,72.4,82
FPF,First Trust Intermediate Duration Pref,0.00,,,,0.00,0.00,,,75.1,88
FPH,Five Point Holdings,0.27,,53,1.54,-79,-39,16,,60.7,49
FPI,Farmland Partners Inc.,0.09,171,2.3,0.27,42,54,-9.0,241,25.5,5
FPL,First Trust New Opportunities MLP & En,0.00,,,,0.00,0.00,,,75.1,88
FR,First Industrial Realty Trust Inc.,0.08,40,2.0,0.50,42,68,41,55,18.3,5
FRA,Blackrock Floating Rate Income Strateg,0.09,,3.2,0.09,86,0.00,50,159,26.7,5
FRAF,Franklin Financial Services Corporatio,0.58,,,6.38,27,0.00,5.7,11,52.1,43
FRBA,First Bank,0.45,5.7,,8.34,50,0.00,4.1,-12,39.1,18
FRBK,Republic First Bancorp Inc.,2.24,6.3,,2.40,17,0.00,-37,,56.8,44
FRBN,Forbion European Acquisition Corp.,0.00,,0.22,0.03,0.00,0.00,,,70.0,76
FRHC,Freedom Holding Corp.,0.08,,1.2,43.56,23,0.00,7.4,17,43.0,26
FRLA,Fortune Rise Acquisition Corporation,0.00,,0.08,0.02,0.00,0.00,,,71.4,80
FRME,First Merchants Corporation,0.38,7.3,,9.26,47,0.00,31,17,34.6,14
FRPH,FRP Holdings Inc.,0.06,,50,18.22,5.6,42,-8.6,-14,37.6,12
FRST,Primis Financial Corp.,0.64,5.6,,24.59,20,0.00,39,22,36.8,21
FRT,Federal Realty Investment Trust,0.15,33,0.55,1.28,34,61,6.5,3.2,30.1,13
FRXB,Forest Road Acquisition Corp.,0.00,,1.00,0.00,0.00,0.00,,238,55.0,39
FSBC,Five Star Bancorp,0.30,7.8,,20.72,62,0.00,28,33,33.4,12
FSBW,FS Bancorp Inc.,0.53,6.2,,9.30,35,0.00,22,25,36.2,19
FSCO,FS Credit Opportunities Corp.,0.00,,,,0.00,0.00,,,75.1,88
FSD,First Trust High Income Long Short Fun,0.00,,,,0.00,0.00,,,75.1,88
FSEA,First Seacoast Bancorp Inc.,0.42,,,3.59,-5.0,0.00,5.1,24,59.5,60
FSFG,First Savings Financial Group Inc.,0.95,4.6,,6.58,13,0.00,-35,-44,50.2,37
FSK,FS KKR Capital Corp.,0.30,6.8,1.9,0.89,76,0.00,15,-10,24.9,8
FSNB,Fusion Acquisition Corp.,0.00,,0.56,0.01,0.00,0.00,,-65,62.8,59
FSP,Franklin Street Properties Corp.,1.08,-6.0,1.8,0.10,-0.75,34,-10,,49.7,31
FSRX,FinServ Acquisition Corp.,0.00,,1.2,0.08,0.00,0.00,,-30,59.3,50
FSV,FirstService Corporation,0.61,28,1.8,2.95,6.0,9.0,22,12,28.9,12
FT,Franklin Universal Trust,0.09,,0.93,0.01,80,0.00,-11,,51.4,43
FTF,Franklin Limited Duration Income Trust,0.13,,0.24,0.03,86,0.00,0.90,,50.7,40
FTHM,Fathom Holdings Inc.,3.87,-10.0,1.3,0.37,-6.7,-5.8,-13,,65.5,68
FTII,FutureTech II Acquisition Corp.,0.00,,0.18,0.01,0.00,0.00,,,70.3,77
FULT,Fulton Financial Corporation,0.48,7.8,,4.22,37,0.00,9.0,2.6,40.7,23
FUNC,First United Corporation,0.82,,,23.31,42,0.00,0.90,-24,53.1,43
FUND,Sprott Focus Trust Inc.,0.03,,5.3,0.01,56,0.00,-29,236,37.5,15
FUSB,First US Bancshares Inc.,0.88,,,11.71,26,0.00,13,65,48.7,39
FUTU,Futu Holdings Limited,1.43,9.7,1.2,442.33,53,0.00,47,120,24.1,8
FVCB,FVCBankcorp Inc.,0.32,8.4,,8.35,41,0.00,-44,-91,50.8,36
FWAC,Fifth Wall Acquisition Corp.,0.00,,0.09,0.00,0.00,0.00,,,71.2,79
FXCO,Financial Strategies Acquisition Corp.,0.00,,0.39,0.00,0.00,0.00,,,69.1,74
FXNC,First National Corporation,0.57,7.5,,12.80,37,0.00,5.2,2.1,41.4,24
FZT,FAST Acquisition Corp.,0.00,,0.11,0.05,0.00,0.00,,-37,64.4,62
GAB,Gabelli Equity Trust Inc.,0.02,,1.5,0.00,32,0.00,6.3,163,39.2,20
GABC,German American Bancorp Inc.,0.29,11,,3.00,46,0.00,8.6,128,38.3,20
GAIN,Gladstone Investment Corporation,0.19,12,0.33,0.08,67,0.00,3.2,-72,39.1,21
GAM,General American Investors Inc.,0.02,,0.87,0.00,36,0.00,52,,47.9,33
GAMC,Golden Arrow Merger Corp.,0.00,,0.92,0.11,0.00,0.00,,-66,61.8,56
GAQ,Generation Asia I Acquisition Limited ,0.00,,0.92,0.00,0.00,0.00,,-84,62.5,58
GATE,Marblegate Acquisition Corp.,0.00,,0.37,0.00,0.00,0.00,,,69.2,74
GBAB,Guggenheim Taxable Municipal Bond & In,0.00,,,,0.00,0.00,,,75.1,88
GBBK,Global Blockchain Acquisition Corp.,0.00,,0.91,0.00,0.00,0.00,,,67.4,70
GBCI,Glacier Bancorp Inc.,0.23,14,,13.86,44,0.00,-2.3,-9.8,45.9,30
GBDC,Golub Capital BDC Inc.,0.22,8.4,2.8,0.51,72,0.00,71,-12,23.1,5
GBLI,Global Indemnity Group,1.65,7.4,1.3,2.65,4.9,6.2,15,,36.3,16
GBNY,Generations Bancorp NY Inc.,0.63,,,3.15,5.2,0.00,-12,,67.8,73
GBR,New Concept Energy,0.04,,53,0.09,-70,-65,0.00,240,52.5,37
GCBC,Greene County Bancorp Inc.,0.15,,,10.74,50,0.00,14,13,46.3,32
GCMG,GCM Grosvenor Inc.,1.43,9.6,1.0,1.48,11,12,-5.7,,43.2,27
GCV,Gabelli Convertible and Income Securit,0.03,,0.39,0.00,19,0.00,26,,53.2,43
GDL,GDL Fund,0.00,,,,0.00,0.00,,,75.1,88
GDNR,Gardiner Healthcare Acquisitions Corp.,0.00,,0.19,0.00,0.00,0.00,,,70.2,77
GDO,Western Asset Global Corporate,0.00,,,,0.00,0.00,,,75.1,88
GDST,Goldenstone Acquisition Limited,0.00,,1.3,0.04,0.00,0.00,,,65.9,67
GDV,Gabelli Dividend & Income Trust,0.03,,1.9,0.00,41,0.00,32,-17,37.5,19
GECC,Great Elm Capital Corp.,0.49,5.4,0.09,0.22,67,0.00,51,,36.6,8
GEG,Great Elm Group Inc.,1.19,1.4,22,4.04,-9.8,3.4,92,,32.2,6
GENQ,Genesis Unicorn Capital Corp.,0.00,,0.10,0.01,0.00,0.00,,,71.1,79
GER,Goldman Sachs MLP Energy Renaissance F,0.00,,,,0.00,0.00,,,75.1,88
GF,New Germany Fund Inc.,0.02,,0.28,0.00,25,0.00,-68,,61.8,61
GFGD,The Growth for Good Acquisition Corpor,0.00,,0.32,0.01,0.00,0.00,,,69.5,75
GFOR,Graf Acquisition Corp.,0.00,,0.08,0.01,0.00,0.00,,-81,66.4,67
GFX,Golden Falcon Acquisition Corp.,0.00,,0.06,0.01,0.00,0.00,,,71.7,80
GGAA,Genesis Growth Tech Acquisition Corp.,0.00,,0.97,0.04,0.00,0.00,,,67.2,70
GGAL,Grupo Financiero Galicia S.A.,359.42,2.3,,3.00,10,0.00,126,197,34.4,22
GGE,Green Giant Inc.,0.02,,2.0,0.00,-1212,0.00,-88,,65.8,63
GGN,GAMCO Global Gold,0.04,,0.55,0.00,63,0.00,2.2,400,39.0,19
GGT,Gabelli Multi-Media Trust Inc.,0.02,,1.1,0.01,7.4,0.00,,,63.8,64
GGZ,Gabelli Global Small and Mid Cap Value,0.00,,,,0.00,0.00,,,75.1,88
GHI,Greystone Housing Impact Investors LP ,0.12,10,14,2.53,40,0.00,-50,-40,36.9,24
GHIX,Gores Holdings IX Inc.,0.00,,0.68,0.00,0.00,0.00,,,68.0,72
GHL,Greenhill & Co. Inc.,0.92,10,1.6,2.90,-3.8,0.00,2.8,,52.5,40
GHLD,Guild Holdings Company Class A,1.29,6.8,2.9,2.63,11,13,-76,,40.2,23
GHY,PGIM Global High Yield Fund Inc.,0.00,,,,0.00,0.00,,,75.1,88
GIM,Templeton Global Income Fund Inc.,0.00,,2.4,,79,0.00,-25,,49.4,41
GIPR,Generation Income Properties Inc.,0.58,-3.5,2.5,1.05,-17,21,13,,44.7,24
GL,Globe Life Inc.,0.50,9.5,0.66,2.58,18,19,1.4,-3.8,33.1,16
GLAD,Gladstone Capital Corporation,0.21,9.1,2.5,0.24,72,0.00,19,35,23.5,7
GLBZ,Glen Burnie Bancorp,0.57,,,5.08,17,0.00,14,87,49.3,40
GLLI,Globalink Investment Inc.,0.00,,0.07,0.00,0.00,0.00,,,71.5,80
GLO,Clough Global Opportunities Fund,0.04,,1.1,0.00,-5.0,0.00,127,,55.5,43
GLPI,Gaming and Leisure Properties Inc.,0.11,17,19,0.03,76,95,12,45,13.7,1
GLQ,Clough Global Equity Fund Clough Globa,0.04,,1.2,,-17,0.00,115,,55.4,43
GLRE,Greenlight Reinsurance Ltd,1.64,,1.7,1.30,8.6,0.00,11,,52.5,41
GLST,Global Star Acquisition Inc.,0.00,,1.8,0.07,0.00,0.00,,,65.0,64
GLTA,Galata Acquisition Corp.,0.00,,0.05,0.01,0.00,0.00,,,71.9,81
GLU,Gabelli Global Utility,0.05,,1.7,0.02,67,0.00,1.00,,47.9,37
GLV,Clough Global Dividend and Income Fund,0.05,,1.9,0.00,44,0.00,50,,43.7,26
GMFI,Aetherium Acquisition Corp.,0.00,,23,0.00,0.00,0.00,,,61.3,56
GMRE,Global Medical REIT Inc.,0.24,91,3.1,0.49,27,66,13,-74,28.5,11
GNL,Global Net Lease Inc.,0.35,-85,7.4,1.40,31,72,-2.9,,36.4,20
GNT,GAMCO Natural Resources,0.00,,,,0.00,0.00,,,75.1,88
GNTY,Guaranty Bancshares Inc.,0.40,11,,13.40,36,0.00,-6.2,-21,48.4,34
GNW,Genworth Financial Inc,2.69,5.9,15,3.77,13,0.00,-2.1,-67,35.1,21
GOCO,GoHealth Inc.,3.14,-4.5,1.8,3.58,-48,-29,-32,,66.4,70
GOF,Guggenheim Strategic Opportunities Fun,0.00,,,,0.00,0.00,,,75.1,88
GOGN,GoGreen Investments Corporation,0.00,,0.02,0.00,0.00,0.00,,,72.4,82
GOOD,Gladstone Commercial Corporation,0.31,-67,5.0,0.57,29,67,2.9,,35.8,19
GPAC,Global Partner Acquisition Corp,0.00,,0.09,0.00,0.00,0.00,,-66,65.7,65
GPMT,Granite Point Mortgage Trust Inc.,,7.5,5.9,4.34,236,0.00,,,39.8,32
GREE,Greenidge Generation Holdings Inc.,8.11,0.90,1.0,2.78,-66,-20,-48,,61.9,64
GRF,Eagle Capital Growth Fund Inc.,0.02,,1.2,,13,0.00,-12,21,48.1,32
GROW,U.S. Global Investors Inc.,0.54,,10,2.37,43,45,-32,-95,37.7,20
GRX,The Gabelli Healthcare & Wellness Trus,0.00,,,,0.00,0.00,,,75.1,88
GS,Goldman Sachs Group Inc.,0.39,8.6,1.6,2.00,29,0.00,0.20,-18,36.4,22
GSBC,Great Southern Bancorp Inc.,0.36,9.4,,16.16,43,0.00,14,28,38.1,20
GSBD,Goldman Sachs BDC Inc.,0.28,6.5,0.86,0.43,83,0.00,37,-31,25.9,5
GSD,Global Systems Dynamics Inc.,0.00,,0.03,0.00,0.00,0.00,,,72.2,82
GSHD,Goosehead Insurance Inc.,0.17,40,1.5,1.05,7.2,10,40,,37.8,19
GSQB,G Squared Ascend II Inc.,0.00,,2.0,0.02,0.00,0.00,,-63,59.0,50
GSRM,GSR II Meteora Acquisition Corp.,0.00,,0.08,0.00,0.00,0.00,,,71.4,80
GTAC,Global Technology Acquisition Corp.,0.00,,16,0.07,0.00,0.00,,-85,56.8,45
GTY,Getty Realty Corporation,0.10,28,3.2,0.45,62,87,9.4,-28,22.0,7
GUT,Gabelli Utility Trust (The),0.02,,1.1,0.00,55,0.00,40,,44.5,28
GYRO,Gyrodyne,0.20,,,5.40,-126,-112,-1.8,,79.4,99
HAFC,Hanmi Financial Corporation,0.55,6.3,,12.89,52,0.00,5.3,5.9,37.5,16
HAIA,Healthcare AI Acquisition Corp.,0.00,,,,0.00,0.00,,,75.1,88
HALL,Hallmark Financial Services Inc.,21.29,0.00,0.64,57.99,-92,-91,-5.7,,61.1,60
HASI,Hannon Armstrong Sustainable Infrastru,0.05,10,10,1.55,11,0.00,-3.8,-49,38.9,25
HBAN,Huntington Bancshares,0.44,8.2,,7.63,44,0.00,13,34,37.2,19
HBCP,Home Bancorp Inc.,0.49,7.4,,13.57,40,0.00,44,162,33.1,16
HBNC,Horizon Bancorp Inc.,0.54,6.7,,3.12,43,0.00,-8.6,-22,44.0,25
HBT,HBT Financial Inc.,0.34,8.7,,5.77,46,0.00,26,-36,39.5,19
HCI,HCI Group Inc.,1.04,23,0.80,35.13,-8.1,-6.5,1.6,1612,51.2,48
HCMA,HCM Acquisition Corp,0.00,,0.26,0.03,0.00,0.00,,-90,65.2,64
HCNE,Jaws Hurricane Acquisition Corp.,0.00,,0.32,0.02,0.00,0.00,,-19,62.1,57
HCVI,Hennessy Capital Investment Corp.,0.00,,0.32,0.01,0.00,0.00,,-88,64.8,63
HDB,HDFC Bank Limited,1.89,18,,212.07,54,0.00,27,20,37.6,19
HEQ,John Hancock Hedged Equity & Income Fu,0.00,,,,0.00,0.00,,,75.1,88
HFBL,Home Federal Bancorp Inc.,0.50,,,15.16,30,0.00,14,-8.1,51.0,42
HFRO,Highland Income Fund,0.00,,,,0.00,0.00,,,75.1,88
HFWA,Heritage Financial Corporation,0.42,8.8,,9.30,40,0.00,12,3.6,40.2,22
HGBL,Heritage Global Inc.,0.38,12,1.4,0.43,12,13,77,338,22.5,9
HGTY,Hagerty Inc.,1.04,162,1.3,0.75,-5.6,-0.80,30,,57.7,47
HHC,Howard Hughes Corporation,0.41,17,1.8,8.42,21,33,-6.6,,40.7,24
HHGC,HHG Capital Corporation,0.00,,1.2,0.04,0.00,0.00,,,66.2,67
HHLA,HH&L Acquisition Co. Class A,0.00,,0.04,0.01,0.00,0.00,,-85,67.3,69
HIE,Miller/Howard High Income Equity Fund,0.00,,,,0.00,0.00,,,75.1,88
HIFS,Hingham Institution for Savings,0.16,,,2.66,67,0.00,-19,-28,53.9,42
HIG,Hartford Financial Services Group Inc.,1.01,7.2,2.0,13.59,11,13,9.9,27,24.5,9
HIO,Western Asset High Income Opportunity ,0.10,,1.7,0.03,87,0.00,1.1,,45.7,34
HIPO,Hippo Holdings Inc.,0.35,-4.2,1.4,20.60,-201,-197,62,,58.0,47
HIVE,Hive Blockchain Technologies Ltd,0.53,-4.7,2.9,0.17,-99,-25,-79,,66.2,70
HIW,Highwoods Properties Inc.,0.37,20,1.7,0.15,29,58,3.3,8.5,27.6,9
HIX,Western Asset High Income Fund II Inc.,0.13,,0.13,0.05,87,0.00,9.4,,49.1,36
HLI,Houlihan Lokey Inc.,0.31,15,1.1,10.50,19,0.00,-5.6,-8.8,42.1,28
HLNE,Hamilton Lane Incorporated,0.19,16,2.0,2.58,45,46,11,109,19.9,5
HMA,Heartland Media Acquisition Corp.,0.00,,0.28,0.00,0.00,0.00,,-98,65.3,65
HMAC,Hainan Manaslu Acquisition Corp.,0.00,,0.74,0.00,0.00,0.00,,,67.8,71
HMN,Horace Mann Educators Corporation,1.07,8.9,2.5,2.49,-0.13,2.1,2.1,-66,38.7,19
HMNF,HMN Financial Inc.,0.50,,,2.33,28,0.00,6.8,9.3,51.7,42
HMPT,Home Point Capital Inc.,0.27,58,3.4,0.75,-308,-294,,,68.8,78
HMST,HomeStreet Inc.,2.31,5.2,,23.44,24,0.00,-25,-73,49.7,35
HNNA,Hennessy Advisors Inc.,0.45,,23,7.64,29,30,-23,-28,37.2,15
HNRA,HNR Acquisition Corp,0.00,,0.06,0.01,0.00,0.00,,,71.7,80
HNVR,Hanover Bancorp Inc.,0.51,,,28.46,41,0.00,-12,-57,57.0,49
HNW,Pioneer Diversified High Income Fund I,0.16,,0.06,0.00,86,0.00,-6.1,,54.2,45
HOMB,Home BancShares Inc.,0.20,11,,3.39,51,0.00,53,27,35.2,16
HONE,HarborOne Bancorp Inc.,0.46,12,,6.42,29,0.00,-20,-36,51.6,39
HOPE,Hope Bancorp Inc.,0.56,7.1,,18.66,46,0.00,-8.9,-34,44.4,25
HOUS,Anywhere Real Estate Inc.,8.79,8.7,0.55,1.11,2.1,5.4,-30,,47.3,32
HPF,John Hancock Pfd Income Fund II Pfd In,0.12,,5.8,0.00,87,0.00,3.5,,42.6,29
HPI,John Hancock Preferred Income Fund,0.12,,1.4,0.01,87,0.00,3.0,,45.8,33
HPLT,Home Plate Acquisition Corporation,0.00,,0.99,0.08,0.00,0.00,,,67.1,69
HPP,Hudson Pacific Properties Inc.,1.41,-8.8,0.98,1.21,13,45,2.7,,42.9,27
HPS,John Hancock Preferred Income Fund III,0.11,,1.1,0.00,86,0.00,,,54.4,50
HQH,Tekla Healthcare Investors,0.01,,4.4,0.00,-44,0.00,34,,54.1,38
HQL,TeklaLife Sciences Investors,0.01,,0.70,0.00,-99,0.00,34,,59.3,52
HR,Healthcare Realty Trust Incorporated,0.19,-64,2.5,0.13,6.3,61,132,,33.9,14
HRTG,Heritage Insurance Holdings Inc.,5.21,5.5,0.70,12.77,-0.87,0.37,11,,42.9,22
HRZN,Horizon Technology Finance Corporation,0.29,7.4,2.2,0.69,72,0.00,97,16,20.6,4
HSBC,HSBC Holdings,0.10,,,66.75,46,0.00,67,271,41.2,26
HSPO,Horizon Space Acquisition I Corp.,0.00,,19,0.04,0.00,0.00,,,61.5,56
HST,Host Hotels & Resorts,0.42,18,3.2,0.79,17,29,29,150,21.8,6
HT,Hersha Hospitality Trust Class A,1.60,-9.2,4.4,5.22,10,26,-7.6,,42.3,25
HTBI,HomeTrust Bancshares Inc.,0.47,6.8,,20.18,35,0.00,13,-21,40.7,22
HTBK,Heritage Commerce Corp,0.40,7.3,,12.14,51,0.00,26,47,33.3,13
HTD,John Hancock Tax Advantaged Dividend I,0.08,,0.02,0.00,82,0.00,-0.10,,54.2,45
HTGC,Hercules Capital Inc.,0.19,7.9,3.1,0.51,78,79,61,,20.7,5
HTH,Hilltop Holdings Inc.,0.58,19,,41.28,12,0.00,-10,42,49.7,39
HTLF,Heartland Financial USA Inc.,0.54,6.5,,9.22,41,0.00,7.0,22,37.9,19
HTY,John Hancock Tax-Advantaged Global Sha,0.00,,,,0.00,0.00,,,75.1,88
HUDA,Hudson Acquisition I Corp.,0.00,,0.12,0.01,0.00,0.00,,,70.9,78
HUIZ,Huize Holding Limited,17.84,12,,,0.00,0.00,,,67.9,70
HVBC,HV Bancorp Inc.,0.39,,,10.38,16,0.00,-1.7,-3.4,56.5,51
HWBK,Hawthorn Bancshares Inc.,0.55,,,5.32,30,0.00,-19,-50,59.3,54
HWC,Hancock Whitney Corporation,0.40,7.9,,34.56,48,0.00,7.3,3.6,39.3,20
HWEL,Healthwell Acquisition Corp.,0.00,,0.25,0.00,0.00,0.00,,-93,65.3,65
HWKZ,Hawks Acquisition Corp,0.00,,0.86,0.09,0.00,0.00,,,67.5,70
HYB,New America High Income Fund Inc.,0.12,,0.11,0.19,85,0.00,0.10,63,41.0,21
HYI,Western Asset High Yield Defined Oppor,0.00,,,,0.00,0.00,,,75.1,88
HYT,Blackrock Corporate,0.09,,0.06,0.01,89,0.00,-0.20,60,41.3,21
HYW,Hywin Holdings Ltd,12.24,4.3,1.4,21.83,16,17,17,0.00,23.7,8
IAE,Voya Asia Pacific High Dividend Equity,0.00,,,,0.00,0.00,,,75.1,88
IAF,abrdn Australia Equity Fund Inc.,0.07,,3.6,0.02,73,0.00,62,,39.6,21
IBCP,Independent Bank Corporation,0.52,7.3,,12.35,37,0.00,-12,-27,46.4,30
IBKR,Interactive Brokers Group Inc.,0.43,13,1.1,747.07,68,0.00,59,91,24.7,7
IBN,ICICI Bank Limited,16.08,18,,390.77,35,0.00,66,27,38.7,23
IBOC,International Bancshares Corporation,0.25,,,19.24,63,0.00,49,94,40.7,24
IBTX,Independent Bank Group,0.37,9.4,,25.43,43,0.00,-3.4,,52.8,37
ICCH,ICC Holdings Inc.,1.49,,0.44,0.77,2.3,3.2,22,,48.8,38
ICE,Intercontinental Exchange Inc.,0.12,18,1.1,3.70,51,61,-0.20,0.90,26.6,10
ICMB,Investcorp Credit Management BDC Inc.,0.46,5.7,3.2,0.20,70,0.00,18,,31.0,10
ICNC,Iconic Sports Acquisition Corp.,0.00,,0.15,0.01,0.00,0.00,,-72,65.2,64
IDE,Voya Infrastructure,0.00,,,,0.00,0.00,,,75.1,88
IFIN,InFinT Acquisition Corporation,0.00,,0.04,0.01,0.00,0.00,,,72.1,81
IFN,India Fund Inc.,0.01,,0.26,0.25,-41,0.00,-0.20,-65,60.7,57
IFS,Intercorp Financial Services Inc.,1.82,5.3,,30.92,41,0.00,-4.2,-44,43.9,25
IGA,Voya Global Advantage and Premium Oppo,0.04,,2.1,0.02,70,0.00,11,,44.4,30
IGD,Voya Global Equity Dividend and Premiu,0.04,,1.7,0.01,72,0.00,9.8,,45.3,31
IGI,Western Asset Investment Grade Defined,0.00,,,,0.00,0.00,,,75.1,88
IGIC,International General Insurance Holdin,1.08,4.1,0.87,8.72,23,23,31,79,20.2,7
IGR,CBRE Global Real Estate Income Fund,0.07,,0.04,0.00,71,0.00,3.2,,54.1,45
IGTA,Inception Growth Acquisition Limited,0.00,,0.01,0.07,0.00,0.00,,,72.5,82
IHD,Voya Emerging Markets High Income Divi,0.00,,,,0.00,0.00,,,75.1,88
IHT,InnSuites Hospitality Trust Shares of ,0.26,,2.3,0.23,15,25,-2.5,-78,41.7,23
IIF,Morgan Stanley India Investment Fund I,0.01,,0.07,0.28,-105,0.00,21,-57,58.0,55
IIM,Invesco Value Municipal Income Trust,0.08,,1.1,,86,0.00,-2.0,,48.2,37
IIPR,Innovative Industrial Properties Inc.,0.15,12,0.92,1.34,59,82,17,8.4,21.0,7
ILPT,Industrial Logistics Properties Trust,3.35,-1.2,3.4,0.93,27,68,54,,30.8,13
IMAQ,International Media Acquisition Corp.,0.00,,0.44,0.02,0.00,0.00,,,68.9,74
INAQ,Insight Acquisition Corp.,0.00,,,,0.00,0.00,,,75.1,88
INBK,First Internet Bancorp,0.76,6.3,,34.82,24,0.00,-51,,56.2,43
INDB,Independent Bank Corp.,0.31,9.9,,12.68,51,0.00,8.6,21,38.9,20
INDT,INDUS Realty Trust Inc.,0.08,,2.4,2.73,3.0,38,19,,42.8,26
ING,ING Group,0.67,6.7,,49.25,64,0.00,51,286,29.3,9
INN,Summit Hotel Properties Inc.,0.96,24,0.64,0.68,10,32,28,,39.3,22
INSI,Insight Select Income Fund,0.00,,,,0.00,0.00,,,75.1,88
INTR,Inter & Co. Inc.,2.00,11,,14.00,-2.2,0.00,29,2107,46.0,42
INVH,Invitation Homes Inc.,0.11,46,3.7,0.67,28,57,10,30,23.6,6
IOAC,Innovative International Acquisition C,0.00,,0.03,0.00,0.00,0.00,,,72.2,82
IOR,Income Opportunity Realty Investors In,0.00,,2911,0.00,0.00,0.00,,66,49.7,27
IPVF,InterPrivate III Financial Partners In,0.00,,2.2,0.68,0.00,0.00,,,64.4,63
IQI,Invesco Quality Municipal Income Trust,0.08,,1.3,,86,0.00,0.90,,46.7,35
IRAA,Iris Acquisition Corp,0.00,,0.05,0.03,0.00,0.00,,,71.9,81
IREN,Iris Energy Limited,0.32,-14,0.53,0.77,-62,-20,-31,,70.0,78
IRM,Iron Mountain Incorporated (Delaware)C,0.32,28,0.80,0.50,20,33,5.3,57,30.2,13
IROQ,IF Bancorp Inc.,0.60,,,3.35,26,0.00,-13,-43,59.0,54
IRRX,Integrated Rail and Resources Acquisit,0.00,,0.12,0.01,0.00,0.00,,,70.9,78
IRS,IRSA Inversiones Y Representaciones S.,90.01,,0.87,184.76,52,53,30,,37.6,26
IRT,Independence Realty Trust Inc.,0.16,61,0.46,0.20,19,54,6.9,-88,37.1,21
ISD,PGIM High Yield Bond Fund Inc.,0.00,,,,0.00,0.00,,,75.1,88
ISRL,Israel Acquisitions Corp,0.00,,27,0.05,0.00,0.00,,,61.3,56
ISTR,Investar Holding Corporation,0.79,7.7,,4.87,36,0.00,-25,-60,49.3,34
ITAQ,Industrial Tech Acquisitions II Inc.,0.00,,0.25,0.03,0.00,0.00,,-60,64.1,62
ITCL,Banco Itau Chile,0.00,0.00,,,0.00,0.00,-22,-29,52.3,43
ITIC,Investors Title Company,1.02,,2.3,71.26,9.0,10,-25,-80,45.8,28
IVCA,Investcorp India Acquisition Corp.,0.00,,4.6,,0.00,0.00,,,62.9,60
IVCB,Investcorp Europe Acquisition Corp,0.00,,0.12,0.00,0.00,0.00,,,70.9,78
IVCP,Swiftmerge Acquisition Corp.,0.00,,0.35,0.01,0.00,0.00,,,69.3,75
IVR,INVESCO MORTGAGE CAPITAL INC,,2.9,0.05,2.53,117,0.00,,,47.3,29
IVT,InvenTrust Properties Corp.,0.18,117,2.7,1.36,24,57,49,-88,27.5,10
IVZ,Invesco Ltd,0.81,8.1,6.0,2.00,20,23,-13,-26,29.9,11
IX,Orix Corp,15.78,,5.5,657.87,16,29,3.0,-37,36.9,16
IXAQ,IX Acquisition Corp.,0.00,,0.15,0.00,0.00,0.00,,-60,64.9,63
JAQC,Jupiter Acquisition Corporation,0.00,,0.45,0.07,0.00,0.00,,-9.5,60.9,54
JBGS,JBG SMITH Properties,0.34,-20,4.1,2.51,4.9,39,-7.1,,42.4,25
JCE,Nuveen Core Equity Alpha Fund Nuveen C,0.00,,,,0.00,0.00,,,75.1,88
JEF,Jefferies Financial Group Inc.,0.71,8.2,1.5,173.94,12,0.00,-24,-55,43.2,31
JEQ,abrdn Japan Equity Fund Inc.,0.02,,0.19,0.07,48,0.00,-19,,57.3,52
JFR,Nuveen Floating Rate Income Fund,0.13,,0.95,,85,0.00,64,-7.7,33.9,14
JGGC,Jaguar Global Growth Corporation,0.00,,0.26,,0.00,0.00,,,69.8,76
JGH,Nuveen Global High Income Fund,0.00,,,,0.00,0.00,,,75.1,88
JHG,Janus Henderson Group plc,0.46,11,4.0,10.34,22,23,-20,-13,31.9,13
JHI,John Hancock Investors Trust,0.12,,0.05,0.08,87,0.00,-6.4,,54.3,45
JHS,John Hancock Income Securities Trust,0.08,,0.21,0.00,83,0.00,-9.6,,53.6,45
JLL,Jones Lang LaSalle Incorporated,2.91,9.0,1.3,10.16,4.0,5.7,-1.8,,42.0,25
JLS,Nuveen Mortgage and Income Fund,0.00,,,,0.00,0.00,,,75.1,88
JMSB,John Marshall Bancorp Inc.,0.22,,,7.34,55,0.00,-13,-20,53.6,42
JOE,St. Joe Company (The),0.10,,1.5,1.37,20,29,12,-21,36.1,19
JOF,Japan Smaller Capitalization Fund Inc,0.03,,1.3,0.00,46,0.00,-12,,52.7,45
JPC,Nuveen Preferred & Income Opportunitie,0.13,,0.26,0.07,85,0.00,3.5,,50.2,39
JPI,Nuveen Preferred and Income Term Fund,0.00,,,,0.00,0.00,,,75.1,88
JPM,JP Morgan Chase & Co.,0.31,10.0,,486.06,40,0.00,23,55,37.4,21
JPS,Nuveen Preferred & Income Securities F,0.12,,0.09,0.00,84,0.00,-4.0,,53.7,45
JQC,Nuveen Credit Strategies Income Fund S,0.13,,0.15,0.02,85,0.00,62,-29,38.5,20
JRI,Nuveen Real Asset Income and Growth Fu,0.00,,,,0.00,0.00,,,75.1,88
JRO,Nuveen Floating Rate Income Opportunti,0.13,,0.73,0.00,86,0.00,63,-10,34.5,15
JRS,Nuveen Real Estate Income Fund,0.07,,0.10,0.13,73,0.00,89,,46.9,30
JRVR,James River Group Holdings Ltd,1.14,7.9,2.3,5.98,9.0,9.2,16,-27,27.5,10
JSD,Nuveen Short Duration Credit Opportuni,0.00,,,,0.00,0.00,,,75.1,88
JT,Jianpu Technology Inc.,38.26,,,,0.00,0.00,,,75.1,88
JUGG,Jaws Juggernaut Acquisition Corporatio,0.00,,0.21,0.00,0.00,0.00,,-62,64.4,62
JUN,Juniper II Corp.,0.00,,0.32,0.04,0.00,0.00,,-67,64.0,62
JWSM,Jaws Mustang Acquisition Corp.,0.00,,0.07,0.00,0.00,0.00,,-70,66.1,66
JXN,Jackson Financial Inc.,4.60,1.8,1.2,22.88,37,0.00,,,47.3,37
KACL,Kairous Acquisition Corp.,0.00,,0.21,0.03,0.00,0.00,,,70.1,76
KB,KB Financial Group Inc,228.85,4.0,,68.00,43,0.00,8.8,1.7,37.5,17
KCGI,Kensington Capital Acquisition Corp.,0.00,,0.78,0.03,0.00,0.00,,,67.8,71
KEY,Key Corp,0.68,6.0,,2.46,32,0.00,-2.4,-34,44.9,28
KF,Korea Fund Inc.,0.02,,0.31,0.27,24,0.00,-34,,61.3,60
KFFB,Kentucky First Federal Bancorp,0.19,,,1.00,18,0.00,-9.6,-55,60.2,57
KIM,Kimco Realty Corporation,0.15,29,3.0,0.53,33,60,3.7,22,25.2,7
KINS,Kingstone Companies,9.45,-27,0.69,0.98,-14,-12,28,,60.8,54
KIO,KKR Income Opportunities Fund,0.00,,,,0.00,0.00,,,75.1,88
KKR,KKR & Co. Inc.,0.14,11,1.0,27.28,-31,0.00,23,,51.1,37
KMF,Kayne Anderson NextGen Energy & Infras,0.00,,,,0.00,0.00,,,75.1,88
KMPR,Kemper Corporation,1.94,9.3,0.78,5.30,-1.7,-0.52,-5.5,,62.7,62
KNSL,Kinsale Capital Group Inc.,0.11,28,0.28,8.00,25,26,42,73,27.3,14
KNSW,KnightSwan Acquisition Corporation,0.00,,0.70,0.03,0.00,0.00,,,67.9,71
KRC,Kilroy Realty Corporation,0.33,19,2.0,4.07,29,58,10,6.7,25.2,8
KREF,KKR Real Estate Finance Trust Inc.,0.04,6.9,124,3.68,-65,0.00,,,53.7,45
KRG,Kite Realty Group Trust,0.18,257,1.8,0.20,10,49,6.4,,39.6,22
KRNL,Kernel Group Holdings Inc.,0.00,,0.13,0.00,0.00,0.00,,,70.8,78
KRNY,Kearny Financial,0.37,13,,3.81,31,0.00,-20,-36,51.5,39
KSM,DWS Strategic Municipal Income Trust,0.09,,0.52,,83,0.00,-1.4,,50.6,40
KTF,DWS Municipal Income Trust,0.08,,0.17,,85,0.00,-0.20,,51.7,41
KVSA,Khosla Ventures Acquisition Co.,0.00,,0.02,,0.00,0.00,,,72.4,82
KW,Kennedy-Wilson Holdings Inc.,0.25,48,0.90,2.78,8.7,37,-21,,47.1,32
KYCH,Keyarch Acquisition Corporation,0.00,,0.47,0.00,0.00,0.00,,,68.8,73
KYN,Kayne Anderson Energy Infrastructure F,0.05,,0.16,0.01,49,0.00,38,,49.2,35
L,Loews Corporation,1.03,,0.48,21.63,11,15,11,24,38.6,23
LADR,Ladder Capital Corp,0.26,8.2,6.0,4.94,50,0.00,-17,20,30.2,16
LAMR,Lamar Advertising Company,0.22,16,0.51,0.33,27,44,4.3,-18,33.0,16
LAND,Gladstone Land Corporation,0.15,-56,3.6,1.29,39,78,6.3,,33.6,18
LARK,Landmark Bancorp Inc.,0.48,,,6.26,30,0.00,13,8.5,50.1,40
LATG,LatAmGrowth SPAC,0.00,,1.7,0.11,0.00,0.00,,-80,60.1,52
LAZ,Lazard LTD. Lazard,0.95,8.2,4.2,6.93,13,0.00,-19,,46.3,35
LBAI,Lakeland Bancorp Inc.,0.36,8.8,,5.47,46,0.00,4.8,21,39.9,21
LBBB,Lakeshore Acquisition II Corp.,0.00,,13,0.01,0.00,0.00,,,61.8,57
LBC,Luther Burbank Corporation,0.34,11,,10.36,62,0.00,-24,-41,47.4,30
LC,LendingClub Corporation,1.30,13,8.5,15.23,11,14,0.50,-67,32.5,13
LCA,Landcadia Holdings IV Inc.,0.00,,0.09,0.01,0.00,0.00,,,71.2,79
LCAA,L Catterton Asia Acquisition Corp,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
LCNB,LCNB Corporation,0.46,8.8,,2.87,36,0.00,-0.80,-2.9,44.8,29
LCW,Learn CW Investment Corporation,0.00,,0.94,0.02,0.00,0.00,,-10,59.4,50
LDI,loanDepot Inc.,2.53,13,1.6,5.63,-71,0.00,-38,,58.4,52
LEJU,Leju Holdings Limited,13.18,,1.00,9.02,-30,-26,-25,,73.0,83
LEO,BNY Mellon Strategic Municipals Inc.,0.08,,0.08,0.07,85,0.00,-1.1,,53.0,43
LFAC,LF Capital Acquisition Corp.,0.00,,0.15,0.01,0.00,0.00,,,70.6,78
LFT,Lument Finance Trust Inc.,0.24,6.7,131,1.89,54,0.00,64,80,15.9,3
LGI,Lazard Global Total Return and Income ,0.03,,0.18,0.11,28,1423,-17,-48,44.7,30
LGST,Semper Paratus Acquisition Corporation,0.00,,0.15,0.00,0.00,0.00,,,70.6,78
LGVC,LAMF Global Ventures Corp.,0.00,,0.18,0.01,0.00,0.00,,,70.3,77
LHC,Leo Holdings Corp.,0.00,,,,0.00,0.00,,,75.1,88
LIBY,Liberty Resources Acquisition Corp.,0.00,,0.41,0.01,0.00,0.00,,,69.0,74
LITT,Logistics Innovation Technologies Corp,0.00,,0.31,0.01,0.00,0.00,,-84,64.7,63
LIVB,LIV Capital Acquisition Corp.,0.00,,,,0.00,0.00,,,75.1,88
LKFN,Lakeland Financial Corporation,0.17,14,,6.04,55,0.00,4.2,2.2,42.1,23
LMFA,LM Funding America Inc.,0.41,-0.47,4.2,0.26,-578,0.00,1232,,47.7,28
LMND,Lemonade Inc.,0.23,-5.6,1.6,4.89,-90,-85,114,,56.9,44
LNC,Lincoln National Corporation,4.52,2.8,5.1,41.93,-16,-16,-19,,56.3,54
LNKB,LINKBANCORP Inc.,0.48,6.3,,3.23,16,0.00,-26,,56.5,44
LOAN,Manhattan Bridge Capital,0.12,,33,0.01,74,0.00,-1.8,-8.7,36.2,17
LOB,Live Oak Bancshares Inc.,0.43,10,,10.54,37,0.00,-24,-98,52.3,39
LOCC,Live Oak Crestview Climate Acquisition,0.00,,0.79,0.01,0.00,0.00,,,67.7,71
LODE,Comstock Inc.,0.00,,0.87,0.09,-13796,0.00,-43,,68.3,70
LPLA,LPL Financial Holdings Inc.,0.56,10,7.2,6.28,17,20,17,158,20.8,5
LPRO,Open Lending Corporation,0.12,22,16,1.75,49,49,-23,-44,27.8,11
LRFC,Logan Ridge Finance Corporation,0.32,19,4.5,3.45,51,0.00,57,,34.2,13
LSBK,Lake Shore Bancorp Inc.,0.42,,,6.97,28,0.00,28,59,46.8,36
LSEA,Landsea Homes Corporation,4.72,6.1,6.2,3.41,9.2,9.6,-23,-71,32.4,14
LSI,Life Storage Inc.,0.10,25,0.60,0.39,44,62,16,9.1,25.1,10
LTC,LTC Properties Inc.,0.13,17,9.7,0.13,55,76,16,122,14.2,1
LU,Lufax Holding Ltd,17.98,3.1,22,32.82,45,45,-41,-86,25.0,10
LX,LexinFintech Holdings Ltd,25.89,1.9,1.5,13.99,6.7,7.5,74,338,18.6,7
LXP,LXP Industrial Trust,0.11,1057,2.2,0.19,15,70,6.0,9.1,28.5,9
LYG,Lloyds Banking Group Plc,0.48,,,8.97,50,0.00,22,57,43.7,29
MA,Mastercard Incorporated,0.06,26,1.2,7.35,56,60,11,-7.8,23.7,9
MAA,Mid-America Apartment Communities Inc.,0.12,32,0.19,1.22,31,58,11,22,30.0,14
MAC,Macerich Company (The),0.36,-90,0.25,0.52,14,50,-18,,48.8,36
MACA,Moringa Acquisition Corp,0.01,,14,0.01,-179,0.00,,,65.4,60
MAIN,Main Street Capital Corporation,0.14,10,0.97,0.49,86,0.00,51,10.0,24.9,5
MAQC,Maquia Capital Acquisition Corporation,0.00,,0.02,0.00,0.00,0.00,,-73,67.1,69
MARA,Marathon Digital Holdings Inc.,0.09,21,16,0.75,-301,-231,-1.1,,59.6,55
MARX,Mars Acquisition Corp.,0.00,,941,0.04,0.00,0.00,,,60.9,55
MAV,Pioneer Municipal High Income Advantag,0.09,,1.1,0.06,80,0.00,-0.80,,48.9,38
MAYS,J. W. Mays Inc.,0.25,,1.9,0.67,1.4,8.9,9.6,,46.4,32
MBCN,Middlefield Banc Corp.,0.34,12,,8.24,41,0.00,37,-7.7,39.8,22
MBI,MBIA Inc.,0.19,-8.8,2.0,8.22,-2.4,0.00,157,,48.3,30
MBIN,Merchants Bancorp,0.39,5.4,,13.29,69,0.00,10,4.9,34.9,12
MBTC,Nocturne Acquisition Corporation,0.00,,0.03,0.01,0.00,0.00,,,72.2,82
MBWM,Mercantile Bank Corporation,0.42,7.7,,5.05,45,0.00,36,80,33.3,15
MC,Moelis & Company Class A,0.32,19,2.2,2.02,14,0.00,-37,-94,46.5,35
MCAA,Mountain & Co. I Acquisition Corp.,0.00,,0.20,0.00,0.00,0.00,,,70.1,77
MCAC,Monterey Capital Acquisition Corporati,0.00,,0.00,0.00,0.00,0.00,,,72.6,83
MCAF,Mountain Crest Acquisition Corp.,0.00,,9.6,0.02,0.00,0.00,,,62.1,58
MCAG,Mountain Crest Acquisition Corp.,0.00,,0.06,0.05,0.00,0.00,,,71.7,80
MCB,Metropolitan Bank Holding Corp.,0.71,4.2,,26.76,42,0.00,28,33,33.2,14
MCBC,Macatawa Bank Corporation,0.31,7.3,,12.42,51,0.00,41,99,31.6,12
MCBS,MetroCity Bankshares Inc.,0.29,7.9,,9.87,64,0.00,-14,-18,43.7,24
MCI,Barings Corporate,0.10,,2.5,0.65,81,0.00,-2.8,17,37.2,18
MCN,Madison Covered Call & Equity Strategy,0.02,,0.12,,41,0.00,39,3392,38.5,22
MCO,Moody's Corporation,0.09,29,1.5,11.97,35,41,-3.4,1.5,30.6,12
MCR,MFS Charter Income Trust,0.07,,0.12,0.02,87,0.00,13,,48.4,34
MCVT,Mill City Ventures III Ltd,0.32,,12,0.07,3.0,0.00,-13,,54.9,45
MCY,Mercury General Corporation,2.35,15,0.68,7.53,-11,-9.7,37,,58.2,48
MDJH,MDJM LTD,0.02,,3.5,0.12,-432,0.00,,,67.2,65
MDRR,Medalist Diversified REIT Inc.,0.95,,3.6,1.47,-6.3,32,-15,,53.9,36
MDRRP,Medalist Diversified REIT Inc.,0.23,,3.6,1.47,-6.3,32,-15,,53.9,36
MDV,Modiv Inc.,0.43,370,6.1,2.22,28,58,7.3,,34.2,17
MDWT,Midwest Holding Inc.,0.70,7.4,4.5,45.61,18,19,1388,1920,15.4,4
MEGL,Magic Empire Global Limited,0.33,,20,6.01,-43,0.00,-67,,61.9,53
MEKA,MELI Kaszek Pioneer Corp,0.00,,57,0.01,0.00,0.00,,-97,56.7,44
MEOA,Minority Equality Opportunities Acquis,0.00,,0.10,0.05,0.00,0.00,,-98,66.7,68
MET,MetLife Inc.,1.65,5.8,1.3,35.34,5.4,6.0,-0.10,-99,34.3,16
MFA,MFA Financial Inc.,0.06,4.3,55,3.56,-119,0.00,,,52.9,45
MFC,Manulife Financial Corporation,0.51,7.3,124,13.34,74,75,90,,17.2,2
MFD,Macquarie First Trust Global,0.10,,0.35,1.21,76,0.00,-16,,54.1,47
MFG,Mizuho Financial Group Inc.,73.01,3.0,,7.00,29,0.00,52,-76,39.4,18
MFH,Mercurity Fintech Holding Inc.,0.02,,5.3,0.16,-314,0.00,-93,,63.8,58
MFIC,MidCap Financial Investment Corporatio,0.31,7.6,4.8,1.07,77,0.00,23,591,18.4,4
MFIN,Medallion Financial Corp.,1.30,4.6,29,5.91,52,53,28,71,8.6,0
MFM,MFS Municipal Income Trust,0.07,,0.05,0.00,81,0.00,-5.4,,55.2,47
MFV,MFS Special Value Trust,0.05,,2.2,,61,0.00,-3.3,,48.6,38
MGF,MFS Government Markets Income Trust,0.03,,0.32,,68,0.00,-4.3,,53.6,45
MGLD,The Marygold Companies Inc.,0.68,,7.1,0.47,7.5,9.1,-5.6,-81,42.4,22
MGYR,Magyar Bancorp Inc.,0.44,,,4.13,39,0.00,7.3,13,49.7,38
MHD,Blackrock MuniHoldings Fund Inc.,0.00,,0.17,0.01,85,0.00,,,58.4,55
MHF,Western Asset Municipal High Income Fu,0.05,,3.8,,82,0.00,7.4,,43.1,29
MHI,Pioneer Municipal High Income Fund Inc,0.08,,5.7,0.02,82,0.00,-4.9,,45.7,35
MHLD,Maiden Holdings Ltd,0.36,,9.0,0.24,-78,0.00,94,,51.9,33
MHN,Blackrock MuniHoldings New York Qualit,0.00,,0.21,0.00,83,0.00,,,58.5,56
MIGI,Mawson Infrastructure Group Inc.,1.98,,0.34,0.09,-78,0.84,-60,,63.6,58
MIN,MFS Intermediate Income Trust,0.03,,7.8,,76,0.00,-4.3,,45.7,35
MITA,Coliseum Acquisition Corp.,0.00,,0.58,0.00,0.00,0.00,,-81,63.3,60
MITT,AG Mortgage Investment Trust Inc.,0.16,10,6.8,4.46,12,0.00,1445,,37.1,15
MIY,Blackrock MuniYield Michigan Quality F,0.08,,0.33,0.00,85,0.00,-4.3,,51.8,42
MKL,Markel Group Inc.,0.70,15,2.9,488.47,6.2,9.0,39,,35.2,15
MKTX,MarketAxess Holdings Inc.,0.07,30,12,10.98,45,52,9.2,14,20.4,4
MLAC,Malacca Straits Acquisition Company Li,0.00,,0.04,0.03,0.00,0.00,,,72.1,81
MLP,Maui Land & Pineapple Company Inc.,0.09,,5.9,0.59,4.0,9.2,2.2,,46.0,30
MLVF,Malvern Bancorp Inc.,0.27,,,4.82,34,0.00,-3.4,8.9,53.8,44
MMC,Marsh & McLennan Companies Inc.,0.24,20,1.1,2.03,22,26,6.8,17,29.8,13
MMD,MainStay MacKay DefinedTerm Municipal ,0.07,,5.4,0.14,83,0.00,-17,,46.9,38
MMI,Marcus & Millichap Inc.,0.90,16,3.9,9.37,6.8,7.9,-51,,44.2,28
MMT,MFS Multimarket Income Trust,0.07,,0.08,0.01,85,0.00,-0.40,,52.8,43
MMU,Western Asset Managed Municipals Fund ,0.07,,1.1,0.00,75,0.00,3.4,,48.3,37
MNP,Western Asset Municipal Partners Fund ,0.07,,1.1,,64,0.00,1.1,,49.5,39
MNSB,MainStreet Bancshares Inc.,0.46,8.4,,33.54,47,0.00,40,58,33.8,15
MNSBP,MainStreet Bancshares Inc.,0.46,,,33.54,47,0.00,40,58,42.9,28
MNTN,Everest Consolidator Acquisition Corpo,0.00,,0.08,0.00,0.00,0.00,,,71.4,80
MOBV,Mobiv Acquisition Corp,0.00,,0.58,0.03,0.00,0.00,,,68.3,72
MOFG,MidWestOne Financial Group Inc.,0.60,7.0,,5.60,36,0.00,-28,-89,49.8,34
MORN,Morningstar Inc.,0.21,33,0.93,9.06,8.8,14,5.0,,43.6,28
MPA,Blackrock MuniYield Pennsylvania Quali,0.07,,0.32,0.00,81,0.00,-6.5,,53.1,45
MPB,Mid Penn Bancorp,0.42,7.4,,4.45,42,0.00,0.60,-1.4,41.8,23
MPRA,Mercato Partners Acquisition Corporati,0.00,,,,0.00,0.00,,,75.1,88
MPV,Barings Participation Investors,0.11,,,,0.00,0.00,,,75.1,88
MPW,Medical Properties Trust Inc.,0.28,8.6,3.7,0.50,64,87,-13,-95,25.9,11
MQT,Blackrock MuniYield Quality Fund II In,0.00,,0.09,0.00,85,0.00,,,59.2,56
MQY,Blackrock MuniYield Quality Fund Inc.,0.00,,0.09,,86,0.00,,,59.0,56
MRBK,Meridian Corporation,0.89,5.7,,10.17,25,0.00,-19,-22,47.4,32
MRCC,Monroe Capital Corporation,0.35,7.2,3.4,0.32,72,0.00,34,296,18.5,4
MS,Morgan Stanley,0.37,11,1.9,343.24,32,0.00,-3.1,-15,37.5,23
MSBI,Midland States Bancorp Inc.,0.64,6.7,,6.30,46,0.00,6.5,-6.5,39.1,19
MSCI,MSCI Inc,0.06,32,1.5,13.50,54,58,5.8,6.8,24.0,8
MSD,Morgan Stanley Emerging Markets Debt F,0.10,,1.6,0.01,84,0.00,20,,42.5,26
MSSA,Metal Sky Star Acquisition Corporation,0.00,,14,6.60,0.00,0.00,,,61.7,57
MSVB,Mid-Southern Bancorp Inc.,0.31,,,1.64,20,0.00,1.7,-24,56.3,50
MTAC,MedTech Acquisition Corporation,0.00,,0.06,0.02,0.00,0.00,,,71.7,80
MTAL,Metals Acquisition Corp,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
MTB,M&T Bank Corporation,0.39,,,148.49,41,0.00,59,52,43.4,30
MTG,MGIC Investment Corporation,0.24,7.2,2.4,1.25,96,101,-3.6,-3.4,17.5,4
MTRY,Monterey Bio Acquisition Corporation,0.00,,,,0.00,0.00,,,75.1,88
MTVC,Motive Capital Corp,0.00,,10,0.02,0.00,0.00,,,62.0,57
MUA,Blackrock MuniAssets Fund,0.00,,0.26,0.01,85,0.00,,,57.8,55
MUC,Blackrock MuniHoldings California Qual,0.07,,0.15,0.07,84,0.00,130,,45.1,27
MUE,Blackrock MuniHoldings Quality Fund II,0.08,,0.27,0.00,85,0.00,-2.8,,51.7,42
MUFG,Mitsubishi UFJ Financial Group Inc.,78.95,10,,12.00,25,0.00,,,62.2,57
MUI,BlackRock Municipal Income Fund Inc.,0.00,,0.04,0.00,82,0.00,,,60.7,59
MUJ,Blackrock MuniHoldings New Jersey Qual,0.07,,0.51,0.00,86,0.00,77,,43.0,25
MURF,Murphy Canyon Acquisition Corp.,0.00,,0.16,0.01,0.00,0.00,,,70.5,77
MVBF,MVB Financial Corp.,0.55,7.8,,45.30,15,0.00,4.6,299,41.6,29
MVF,Blackrock MuniVest Fund Inc.,0.00,,2.8,0.00,84,0.00,,,52.2,48
MVT,Blackrock MuniVest Fund II Inc.,0.00,,0.09,0.01,84,0.00,,,59.5,57
MXE,Mexico Equity and Income Fund Inc.,0.07,,0.94,0.00,63,0.00,276,,43.4,26
MXF,Mexico Fund Inc.,0.04,,33,,68,0.00,97,-58,31.6,10
MYD,Blackrock MuniYield Fund Inc.,0.00,,0.17,0.00,85,0.00,,,58.4,55
MYFW,First Western Financial Inc.,0.64,8.5,,30.96,26,0.00,-3.7,-31,48.3,34
MYI,Blackrock MuniYield Quality Fund III,0.08,,0.15,0.00,84,0.00,2.7,,51.4,41
MYN,Blackrock MuniYield New York Quality F,0.08,,0.36,0.00,82,0.00,-1.4,,51.5,42
NAC,Nuveen California Quality Municipal In,0.08,,3.2,,80,0.00,-0.80,,45.9,34
NAD,Nuveen Quality Municipal Income Fund,0.08,,10,,82,0.00,-0.60,,44.0,32
NAN,Nuveen New York Quality Municipal Inco,0.00,,,,0.00,0.00,,,75.1,88
NAVI,Navient,0.62,5.7,10,5.08,46,0.00,-38,-48,32.7,21
NAZ,Nuveen Arizona Quality Municipal Incom,0.08,,0.38,,81,0.00,-4.8,,52.3,43
NBB,Nuveen Taxable Municipal Income Fund,0.00,,,,0.00,0.00,,,75.1,88
NBH,Neuberger Berman Municipal Fund Inc.,0.09,,6.1,0.36,84,0.00,-4.1,,45.0,34
NBHC,National Bank Holdings Corporation,0.29,9.6,,10.77,40,0.00,64,76,34.8,18
NBN,Northeast Bank,0.40,,,28.24,54,0.00,22,24,44.2,29
NBO,Neuberger Berman New York Municipal Fu,0.09,,6.1,0.39,76,0.00,0.00,,44.8,33
NBST,Newbury Street Acquisition Corporation,0.00,,0.00,0.05,0.00,0.00,,,72.6,83
NBTB,NBT Bancorp Inc.,0.33,10,,7.55,39,0.00,0.10,-13,45.4,29
NBW,Neuberger Berman California Municipal ,0.08,,1.7,0.05,77,0.00,-9.8,,49.3,40
NCA,Nuveen California Municipal Value Fund,0.04,,4.6,0.03,85,0.00,1.5,,43.8,31
NCAC,Newcourt Acquisition Corp,0.00,,0.02,0.00,0.00,0.00,,,72.4,82
NCPL,Netcapital Inc.,1.33,,0.82,0.29,19,0.00,24,-47,45.6,31
NCV,Virtus Convertible & Income Fund,0.09,,0.07,0.00,76,0.00,,,60.7,59
NCZ,Virtus Convertible & Income Fund II,0.09,,0.09,0.00,75,0.00,,,60.4,59
NDAQ,Nasdaq,0.22,19,0.98,0.90,27,31,-0.10,7.0,31.8,14
NDP,Tortoise Energy Independence Fund Inc.,0.00,,,,0.00,0.00,,,75.1,88
NECB,NorthEast Community Bancorp Inc.,0.36,8.9,,5.61,60,0.00,99,226,31.1,11
NEN,New England Realty Associates Limited ,0.28,,1.1,6.92,27,50,7.9,427,31.7,12
NETC,Nabors Energy Transition Corp.,0.00,,0.16,0.01,0.00,0.00,,,70.5,77
NEWT,NewtekOne Inc.,0.32,6.5,15,5.06,19,20,105,15,16.1,3
NFBK,Northfield Bancorp Inc.,0.32,11,,3.76,51,0.00,-2.1,-13,44.4,26
NFJ,Virtus Dividend,0.02,,2.1,0.00,37,0.00,4.3,,49.8,38
NFNT,Infinite Acquisition Corp.,0.00,,0.30,0.00,0.00,0.00,,,69.6,75
NFYS,Enphys Acquisition Corp.,0.00,,1.1,0.00,0.00,0.00,,-50,60.6,53
NHI,National Health Investors Inc.,0.12,17,0.41,0.32,52,76,15,338,21.1,7
NHS,Neuberger Berman High Yield Strategies,0.12,,1.2,,87,0.00,32,,41.8,25
NIC,Nicolet Bankshares Inc.,0.24,10,,8.57,36,0.00,-54,,57.7,47
NICK,Nicholas Financial Inc.,0.56,,56,0.12,-84,0.00,,,64.5,58
NIE,Virtus Equity & Convertible Income Fun,0.00,,,,0.00,0.00,,,75.1,88
NIM,Nuveen Select Maturities Municipal Fun,0.04,,6.3,0.03,82,0.00,-4.0,,45.3,34
NIQ,Nuveenn Intermediate Duration Quality ,0.00,,,,0.00,0.00,,,75.1,88
NISN,NiSun Intl Enterprise Development Grou,20.09,,3.6,25.62,17,18,183,-39,31.9,13
NKSH,National Bankshares Inc.,0.34,10,,9.28,54,0.00,4.7,-4.8,41.5,22
NKX,Nuveen California AMT-Free Quality Mun,0.08,,0.58,,76,0.00,-1.00,,51.0,41
NLY,Annaly Capital Management Inc.,,6.7,0.24,1.13,124,0.00,,,46.4,32
NMFC,New Mountain Finance Corporation,0.26,8.5,0.47,0.46,73,0.00,33,15,27.6,9
NMI,Nuveen Municipal Income Fund Inc.,0.04,,2.6,0.14,82,0.00,2.7,,45.2,33
NMIH,NMI Holdings Inc,0.24,6.7,1.5,2.20,78,80,7.3,14,16.0,3
NML,Neuberger Berman Energy Infrastructure,0.00,,,,0.00,0.00,,,75.1,88
NMR,Nomura Holdings Inc ADR,118.45,,1.5,13.00,11,0.00,-2.7,-76,50.9,38
NMRK,Newmark Group Inc.,2.31,4.6,0.75,1.21,7.8,13,-23,,42.6,24
NMS,Nuveen Minnesota Quality Municipal Inc,0.00,,,,0.00,0.00,,,75.1,88
NMT,Nuveen Massachusetts Quality Municipal,0.07,,1.2,0.09,80,0.00,0.20,,48.2,37
NNI,Nelnet Inc.,0.36,16,11,5.03,23,0.00,-38,-85,42.4,30
NNN,NNN REIT Inc.,0.10,22,0.68,0.02,61,91,7.3,8.2,24.4,9
NNY,Nuveen New York Municipal Value Fund,0.04,,2.0,,86,0.00,13,,42.4,27
NOAH,Noah Holdings Limited,2.70,6.0,,80.34,0.00,0.00,1.00,,56.9,45
NODK,NI Holdings Inc.,1.12,,0.54,2.91,-22,-22,23,,66.7,65
NOM,Nuveen Missouri Quality Municipal Inco,0.08,,8.0,0.24,76,0.00,0.00,,44.6,32
NOVV,Nova Vision Acquisition Corp.,0.00,,0.16,0.03,0.00,0.00,,,70.5,77
NPAB,New Providence Acquisition Corp.,0.00,,0.29,0.01,0.00,0.00,,,69.6,75
NPFD,Nuveen Variable Rate Preferred & Incom,0.06,,0.14,,78,0.00,,,59.7,58
NPV,Nuveen Virginia Quality Municipal Inco,0.08,,0.43,0.24,83,0.00,1.1,,50.3,40
NQP,Nuveen Pennsylvania Quality Municipal ,0.07,,0.05,0.11,82,0.00,1.2,,53.4,43
NRAC,Northern Revival Acquisition Corporati,0.00,,1.0,0.00,0.00,0.00,,22,57.0,44
NRDS,NerdWallet Inc.,0.74,46,2.7,1.31,-0.76,2.3,31,,42.5,21
NREF,NexPoint Real Estate Finance Inc.,0.13,7.6,21,2.26,17,0.00,-38,-51,38.3,26
NRIM,Northrim Ban Corp,0.54,7.9,,26.65,30,0.00,4.6,-30,45.0,29
NRK,Nuveen New York AMT-Free Quality Munic,0.08,,1.1,,77,0.00,9.5,,46.4,33
NRO,Neuberger Berman Real Estate Securitie,0.06,,0.96,,67,0.00,-16,,52.7,45
NSA,National Storage Affiliates Trust,0.25,28,0.81,0.94,38,65,11,1.7,27.2,11
NSL,Nuveen Senior Income Fund,0.13,,0.16,0.01,85,0.00,62,-19,37.9,19
NSTB,Northern Star Investment Corp.,0.00,,,,0.00,0.00,,,75.1,88
NSTC,Northern Star Investment Corp.,0.00,,0.03,0.01,0.00,0.00,,-48,66.1,66
NSTD,Northern Star Investment Corp.,0.00,,0.00,0.02,0.00,0.00,,-42,66.2,67
NSTS,NSTS Bancorp Inc.,0.17,,,2.54,8.8,0.00,40,,59.7,56
NTB,Bank of N.T. Butterfield & Son Limited,0.41,5.7,,46.69,42,0.00,15,39,34.7,16
NTG,Tortoise Midstream Energy Fund Inc.,0.00,,,,0.00,0.00,,,75.1,88
NTRS,Northern Trust Corp.,0.43,11,,42.24,25,0.00,0.80,-14,47.9,35
NTST,NetSTREIT Corp.,0.11,97,3.7,0.41,17,67,38,-41,25.9,8
NU,Nu Holdings Ltd,0.07,27,0.86,0.94,16,0.00,114,,43.9,25
NUBI,Nubia Brand International Corp.,0.00,,0.10,0.01,0.00,0.00,,,71.1,79
NUV,Nuveen Municipal Value Fund Inc.,0.04,,1.1,0.00,87,0.00,-4.1,,48.5,38
NUW,Nuveen AMT-Free Municipal Value Fund,0.00,,,,0.00,0.00,,,75.1,88
NVAC,NorthView Acquisition Corporation,0.00,,0.13,0.01,0.00,0.00,,-86,66.0,66
NVG,Nuveen AMT-Free Municipal Credit Incom,0.09,,0.09,0.21,79,0.00,-1.6,,53.7,45
NWBI,Northwest Bancshares Inc.,0.37,11,,0.93,37,0.00,13,18,40.9,25
NWFL,Norwood Financial Corp.,0.34,,,3.75,46,0.00,-7.5,-18,54.0,43
NWLI,National Western Life Group Inc.,0.41,,31,388.67,3.1,5.5,10,-87,38.0,17
NXC,Nuveen California Select Tax-Free Inco,0.00,,2.9,0.18,89,0.00,,,51.3,47
NXDT,NexPoint Diversified Real Estate Trust,0.26,,0.32,0.22,61,0.00,-63,,56.8,52
NXG,NXG NextGen Infrastructure Income Fund,0.00,,,,0.00,0.00,,,75.1,88
NXJ,Nuveen New Jersey Qualified Municipal ,0.08,,0.08,0.41,83,0.00,-4.9,,54.3,46
NXN,Nuveen New York Select Tax-Free Income,0.00,,10,0.02,87,0.00,,,49.6,45
NXP,Nuveen Select Tax Free Income Portfoli,0.03,,1.9,0.00,92,0.00,127,,38.4,19
NXRT,NexPoint Residential Trust Inc.,0.24,-90,8.0,4.16,14,50,13,,35.3,16
NYC,American Strategic Investment Co. Clas,4.32,,3.2,4.34,-41,2.5,-0.70,,53.9,37
NYCB,New York Community Bancorp Inc.,0.25,7.5,,30.81,41,0.00,38,825,32.9,16
NYMT,New York Mortgage Trust Inc.,0.02,9.4,5.2,2.53,-1078,0.00,,,58.2,52
NZF,Nuveen Municipal Credit Income Fund,0.08,,0.66,,83,0.00,14,,46.3,32
O,Realty Income Corporation,0.09,41,2.8,0.26,39,88,16,1.3,22.3,7
OAKU,Oak Woods Acquisition Corporation,0.00,,,,0.00,0.00,,,75.1,88
OBK,Origin Bancorp Inc.,0.37,10,,27.52,39,0.00,27,-9.2,40.4,23
OBT,Orange County Bancorp Inc.,0.44,7.2,,29.29,36,0.00,-2.5,-39,45.5,28
OCAX,OCA Acquisition Corp.,0.00,,0.04,0.00,0.00,0.00,,,72.1,81
OCCI,OFS Credit Company Inc.,0.28,6.8,5.3,1.33,66,0.00,32,-98,25.5,7
OCFC,OceanFirst Financial Corp.,0.47,6.7,,9.94,48,0.00,7.3,8.9,37.6,17
OCFCP,OceanFirst Financial Corp.,0.31,,,9.94,48,0.00,7.3,8.9,48.3,35
OCN,Ocwen Financial Corporation,4.08,5.0,1.3,32.34,44,46,13,,27.7,8
OCSL,Oaktree Specialty Lending Corporation,0.25,7.9,3.5,0.57,76,0.00,49,23,20.3,4
OFC, Corporate,0.27,19,1.2,0.16,25,46,-14,33,31.5,11
OFED,Oconee Federal Financial Corp.,0.18,,,1.37,31,0.00,-11,-41,58.0,52
OFG,OFG Bancorp,0.47,7.9,,17.83,43,0.00,14,26,37.2,19
OFS,OFS Capital Corporation,0.40,7.8,2.4,0.80,74,74,30,-54,16.7,4
OHAA,OPY Acquisition Corp.,0.00,,0.67,0.09,0.00,0.00,,,68.0,72
OHI,Omega Healthcare Investors Inc.,0.12,22,0.91,1.05,41,79,-12,-80,34.3,17
OIA,Invesco Municipal Income Opportunities,0.07,,1.8,,87,0.00,-1.5,,46.2,35
OLIT,OmniLit Acquisition Corp.,0.00,,0.35,0.00,0.00,0.00,,,69.3,75
OLP,One Liberty Properties Inc.,0.22,26,1.3,0.33,40,59,6.3,-44,28.7,12
OMF,OneMain Holdings Inc.,0.51,5.6,,4.51,38,0.00,-18,-37,45.9,28
OMH,Ohmyhome Limited,0.09,,0.18,0.02,-45,-45,76,,66.8,65
ONB,Old National Bancorp,0.47,7.1,,4.38,46,0.00,145,,42.4,14
ONL,Orion Office REIT Inc.,0.58,,0.48,0.50,0.07,60,-5.8,,52.1,42
ONYX,Onyx Acquisition Co. I,0.00,,0.22,0.02,0.00,0.00,,,70.0,76
OPA,Magnum Opus Acquisition Limited Class ,0.00,,0.07,0.05,0.00,0.00,,,71.5,80
OPAD,Offerpad Solutions Inc.,17.38,-4.5,1.8,0.27,-7.0,-7.0,-55,,66.1,70
OPBK,OP Bancorp,0.69,5.8,,11.97,54,0.00,6.4,-9.3,37.8,16
OPEN,Opendoor Technologies Inc,8.70,-4.1,11,1.93,-8.1,-7.4,-39,,62.8,63
OPFI,OppFi Inc.,6.15,4.6,22,2.11,1.8,0.00,5.9,4052,26.6,15
OPHC,OptimumBank Holdings Inc.,0.86,,,11.95,36,0.00,42,-8.4,47.9,37
OPI,Office Properties Income Trust,1.45,-28,0.31,0.48,19,58,-10,,46.9,33
OPOF,Old Point Financial Corporation,0.78,,,5.81,20,0.00,21,58,48.4,39
OPP,RiverNorth/DoubleLine Strategic Opport,0.00,,,,0.00,0.00,,,75.1,88
OPRT,Oportun Financial Corporation,4.44,3.2,41,2.19,-0.44,0.00,9.7,,42.4,24
OPY,Oppenheimer Holdings Inc.,2.50,,1.4,94.88,18,0.00,17,76,39.4,21
ORC,Orchid Island Capital Inc.,,12,0.06,2.20,125,0.00,,,51.7,40
ORCC,Owl Rock Capital Corporation,0.25,7.8,1.4,0.80,73,0.00,43,362,20.6,5
ORI,Old Republic International Corporation,1.02,9.7,0.54,3.28,10,10,-20,-32,39.6,22
ORRF,Orrstown Financial Services Inc,0.60,6.6,,9.23,37,0.00,6.5,14,39.4,21
OSBC,Old Second Bancorp Inc.,0.44,7.0,,2.44,44,0.00,24,92,33.4,15
OSI,Osiris Acquisition Corp.,0.00,,0.34,0.06,0.00,0.00,,,69.4,75
OTEC,OceanTech Acquisitions I Corp.,0.00,,0.00,0.00,0.00,0.00,,,72.6,83
OUT,OUTFRONT Media Inc.,0.74,15,0.57,0.26,15,24,6.0,,42.0,26
OVBC,Ohio Valley Banc Corp.,0.46,,,18.96,29,0.00,1.1,-5.5,54.2,46
OVLY,Oak Valley Bancorp (CA),0.40,,,47.49,51,0.00,78,286,40.3,25
OWL,Blue Owl Capital Inc.,0.31,13,2.6,0.09,28,47,41,,30.6,12
OXAC,Oxbridge Acquisition Corp.,0.00,,38,0.02,0.00,0.00,,,61.2,55
OXBR,Oxbridge Re Holdings Limited,0.15,,7.2,0.12,-89,-88,,,72.6,81
OXLC,Oxford Lane Capital Corp.,0.29,,1.4,0.29,70,0.00,47,,42.5,25
OXSQ,Oxford Square Capital Corp.,0.33,5.8,1.7,0.22,79,0.00,31,,30.8,7
OXUS,Oxus Acquisition Corp.,0.00,,,,0.00,0.00,,,75.1,88
OZ,Belpointe PREP,0.00,,7.2,31.92,-629,0.00,51,,53.2,35
OZK,Bank OZK,0.26,7.2,,9.10,62,0.00,21,38,33.0,12
PACI,PROOF Acquisition Corp,0.00,,1.3,0.03,0.00,0.00,,,65.9,67
PACW,PacWest Bancorp,1.41,4.4,,56.61,46,0.00,-5.1,,49.3,28
PAI,Western Asset Investment Grade Income ,0.06,,4.8,0.00,85,0.00,2.3,,43.5,31
PAX,Patria Investments Limited,0.12,9.0,1.2,1.93,39,46,34,5.9,20.9,7
PAXS,PIMCO Access Income Fund,0.00,,,,0.00,0.00,,,75.1,88
PB,Prosperity Bancshares Inc.,0.21,10,,4.35,60,0.00,2.4,3.0,41.3,22
PBAX,Phoenix Biotech Acquisition Corp.,0.00,,4.4,0.03,0.00,0.00,,,63.0,60
PBBK,PB Bankshares Inc.,0.35,,,13.40,25,0.00,34,67,46.7,37
PBFS,Pioneer Bancorp Inc.,0.34,,,5.77,34,0.00,53,2293,43.6,32
PBHC,Pathfinder Bancorp Inc.,0.55,,,6.17,35,0.00,-0.90,-12,54.4,46
PCB,PCB Bancorp,0.44,7.5,,13.35,48,0.00,6.6,4.5,38.9,19
PCCT,Perception Capital Corp.,0.00,,0.01,0.01,0.00,0.00,,,72.5,82
PCF,High Income Securities Fund,0.06,,0.63,,78,0.00,344,61,32.1,12
PCH,PotlatchDeltic Corporation,0.33,29,3.8,4.07,20,29,-37,-91,37.4,19
PCK,Pimco California Municipal Income Fund,0.09,,0.47,0.00,82,0.00,,,57.4,54
PCM,PCM Fund Inc.,0.12,,0.06,0.01,88,0.00,27,,47.6,32
PCN,Pimco Corporate,0.00,,0.37,0.06,91,0.00,,,56.6,53
PCQ,PIMCO California Municipal Income Fund,0.09,,0.60,,83,0.00,-12,,52.1,44
PDI,PIMCO Dynamic Income Fund,0.00,,,,0.00,0.00,,,75.1,88
PDLB,Ponce Financial Group Inc.,0.25,-56,,7.97,-36,0.00,-5.8,,68.2,72
PDM,Piedmont Office Realty Trust Inc.,0.69,-334,0.34,1.40,14,39,4.6,,45.0,31
PDT,John Hancock Premium Dividend Fund,0.09,,0.01,0.00,81,0.00,-1.7,,54.9,46
PEAK,Healthpeak Properties Inc.,0.18,39,0.48,0.15,16,49,5.5,66,31.3,14
PEB,Pebblebrook Hotel Trust,0.77,-65,1.6,1.37,7.4,23,18,,39.6,22
PEBK,Peoples Bancorp of North Carolina Inc.,0.71,,,14.73,26,0.00,0.50,-8.2,55.0,47
PEBO,Peoples Bancorp Inc.,0.43,7.8,,6.61,42,0.00,11,12,38.5,20
PECO,Phillips Edison & Company Inc.,0.16,71,1.4,0.05,23,63,6.3,59,26.8,8
PEGR,Project Energy Reimagined Acquisition ,0.00,,0.45,0.00,0.00,0.00,,1030,56.6,43
PEO,Adams Natural Resources Fund Inc.,0.04,,1.0,0.01,85,0.00,30,236,31.2,10
PEPL,PepperLime Health Acquisition Corporat,0.00,,1.1,0.11,0.00,0.00,,,66.6,68
PFBC,Preferred Bank,0.35,6.0,,61.37,76,0.00,37,50,29.8,7
PFC,Premier Financial Corp.,0.49,6.9,,4.55,44,0.00,-10,-30,44.6,26
PFD,Flaherty & Crumrine Preferred and Inco,0.12,,4.1,,86,0.00,7.6,,42.1,28
PFG,Principal Financial Group,0.99,9.4,1.4,22.77,31,33,-8.9,,38.6,22
PFIS,Peoples Financial Services Corp.,0.36,9.4,,22.25,42,0.00,-1.2,-21,45.1,28
PFL,PIMCO Income Strategy Fund Shares of B,0.00,,0.44,0.05,86,0.00,,,56.7,53
PFLT,PennantPark Floating Rate Capital Ltd,0.25,8.5,1.8,1.01,76,0.00,40,-18,25.2,7
PFN,PIMCO Income Strategy Fund II,0.00,,0.58,0.06,86,0.00,,,56.1,52
PFO,Flaherty & Crumrine Preferred and Inco,0.13,,4.0,,86,0.00,2.1,,43.7,31
PFS,Provident Financial Services,0.38,7.3,,4.63,48,0.00,2.8,-6.9,40.5,20
PFSI,PennyMac Financial Services Inc.,0.52,7.2,1.1,32.37,27,0.00,21,-80,34.7,17
PFTA,Portage Fintech Acquisition Corporatio,0.00,,0.27,0.01,0.00,0.00,,52,58.8,48
PFX,PhenixFIN Corporation,0.26,9.6,3.9,5.15,57,0.00,34,158,21.3,6
PGC,Peapack-Gladstone Financial Corporatio,0.47,7.2,,15.74,45,0.00,16,42,35.1,16
PGP,Pimco Global Stocksplus & Income Fund ,0.14,,0.38,0.07,84,0.00,5.2,,49.3,37
PGR,Progressive Corporation,0.69,16,0.38,4.78,3.0,3.6,20,44,31.7,17
PGRE,Paramount Group Inc.,0.68,-24,6.7,2.22,16,50,2.1,-48,31.7,12
PGSS,Pegasus Digital Mobility Acquisition C,0.00,,0.22,0.05,0.00,0.00,,,70.0,76
PGZ,Principal Real Estate Income Fund,0.00,,,,0.00,0.00,,,75.1,88
PHD,Pioneer Floating Rate Fund Inc.,0.13,,0.05,0.00,86,0.00,3.0,,52.2,41
PHK,Pimco High Income Fund Pimco High Inco,0.00,,0.49,0.02,91,0.00,,,56.1,52
PHT,Pioneer High Income Fund Inc.,0.14,,6.7,0.01,89,0.00,-7.0,,44.7,34
PHYT,Pyrophyte Acquisition Corp.,0.00,,0.72,0.00,0.00,0.00,,-10,60.0,52
PIAI,Prime Impact Acquisition I Class A,0.00,,0.08,0.04,0.00,0.00,,,71.4,80
PIM,Putnam Master Intermediate Income Trus,0.07,,0.31,0.00,82,0.00,-10,,53.4,45
PINE,Alpine Income Property Trust Inc.,0.22,-416,19,1.19,21,73,3.4,250,23.3,1
PIPR,Piper Sandler Companies,0.74,9.4,2.1,33.19,9.8,0.00,-15,-29,41.7,29
PJT,PJT Partners Inc.,0.56,14,4.2,3.77,18,0.00,-18,-33,41.1,27
PK,Park Hotels & Resorts Inc.,0.85,17,4.3,3.90,13,23,36,,33.3,13
PKBK,Parke Bancorp Inc.,0.39,,,12.22,71,0.00,11,10,45.6,30
PKST,Peakstone Realty Trust,0.33,,13,11.16,14,44,-55,3903,34.7,4
PLAO,Patria Latin American Opportunity Acqu,0.00,,,,0.00,0.00,,,75.1,88
PLBC,Plumas Bancorp,0.34,,,4.98,52,0.00,27,32,43.7,28
PLD,Prologis Inc.,0.07,43,0.90,0.57,40,69,42,-67,27.0,12
PLMI,Plum Acquisition Corp.,0.00,,0.03,0.01,0.00,0.00,,,72.2,82
PLMR,Palomar Holdings Inc.,0.24,14,0.56,3.23,21,22,14,21,29.5,14
PLTN,Plutonian Acquisition Corp.,0.00,,1.3,0.01,0.00,0.00,,,65.9,67
PLYM,Plymouth Industrial REIT Inc.,0.21,-97,0.94,1.01,10,59,15,,40.1,24
PMF,PIMCO Municipal Income Fund,0.08,,0.43,,84,0.00,-5.7,,51.8,43
PMGM,Priveterra Acquisition Corp.,0.00,,0.09,0.05,0.00,0.00,,,71.2,79
PML,Pimco Municipal Income Fund II,0.08,,2.1,0.00,85,0.00,-5.1,,47.0,37
PMM,Putnam Managed Municipal Income Trust,0.00,,1.8,,82,0.00,-0.60,,47.0,36
PMO,Putnam Municipal Opportunities Trust,0.06,,0.63,0.00,82,0.00,5.1,,48.7,37
PMT,PennyMac Mortgage Investment Trust,0.27,7.7,0.57,2.38,27,0.00,,,53.2,45
PMTS,CPI Card Group Inc.,1.75,6.2,2.9,1.24,16,19,8.5,78,21.3,6
PMX,PIMCO Municipal Income Fund III,0.09,,0.30,0.00,84,0.00,-5.7,,52.5,44
PNAC,Prime Number Acquisition I Corp.,0.00,,23,0.01,0.00,0.00,,,61.3,56
PNBK,Patriot National Bancorp Inc.,1.18,,,15.22,21,0.00,-0.40,,63.9,64
PNC,PNC Financial Services Group Inc.,0.41,9.4,,106.55,36,0.00,9.6,23,40.7,25
PNF,PIMCO New York Municipal Income Fund,0.07,,0.19,0.00,80,0.00,,,59.0,57
PNFP,Pinnacle Financial Partners Inc.,0.37,7.9,,46.04,47,0.00,12,6.5,38.1,18
PNI,Pimco New York Municipal Income Fund I,0.09,,2.0,0.00,80,0.00,-3.3,,47.5,37
PNNT,PennantPark Investment Corporation,0.32,6.7,1.7,0.97,74,0.00,49,57,19.8,4
PORT,Southport Acquisition Corporation,0.00,,,,0.00,0.00,,,75.1,88
PPBI,Pacific Premier Bancorp Inc,0.39,8.8,,14.95,51,0.00,-0.30,-6.0,42.3,23
PPHP,PHP Ventures Acquisition Corp.,0.00,,1.3,0.01,0.00,0.00,,,65.9,67
PPT,Putnam Premier Income Trust,0.07,,0.29,0.00,84,0.00,-1.7,,51.6,42
PPYA,Papaya Growth Opportunity Corp.,0.00,,0.08,0.00,0.00,0.00,,-82,66.4,67
PRA,ProAssurance Corporation,1.56,14,1.5,6.43,1.2,4.4,-3.7,,44.0,28
PRAA,PRA Group Inc.,1.03,15,6.1,3.77,20,22,-35,,40.7,25
PRI,Primerica Inc.,0.39,11,3.4,16.67,23,24,-0.10,16,27.4,9
PRK,Park National Corporation,0.27,14,,16.26,37,0.00,2.2,-13,46.3,31
PRLH,Pearl Holdings Acquisition Corp,0.00,,1.6,0.01,0.00,0.00,,,65.3,65
PROV,Provident Financial Holdings Inc.,0.47,8.5,,8.65,34,0.00,9.9,42,39.8,24
PRPC,CC Neuberger Principal Holdings III Cl,0.00,,0.47,0.01,0.00,0.00,,,68.8,73
PRSR,Prospector Capital Corp.,0.00,,0.12,0.00,0.00,0.00,,,70.9,78
PRU,Prudential Financial Inc.,2.05,6.4,1.2,79.10,-0.05,0.18,43,,38.6,16
PSA,Public Storage,0.09,23,1.5,3.95,52,72,10,0.80,22.5,8
PSEC,Prospect Capital Corporation,0.33,7.8,0.79,0.16,65,0.00,18,,37.2,15
PSF,Cohen & Steers Select Preferred and In,0.00,,,,0.00,0.00,,,75.1,88
PSTL,Postal Realty Trust Inc.,0.20,168,-108,0.43,19,48,27,-89,38.4,25
PT,Pintec Technology Holdings Limited,10.14,,0.74,30.31,-109,-101,-57,,75.4,89
PTA,Cohen & Steers Tax-Advantaged Preferre,0.00,,,,0.00,0.00,,,75.1,88
PTHR,Pono Capital Three Inc.,0.00,,6.0,0.03,0.00,0.00,,,62.5,59
PTMN,Portman Ridge Finance Corporation,0.40,6.4,3.9,1.24,68,0.00,20,-98,26.5,8
PTRS,Partners Bancorp,0.59,,,5.13,35,0.00,23,58,46.3,35
PTWO,Pono Capital Two Inc.,0.00,,0.56,0.04,0.00,0.00,,,68.4,72
PTY,Pimco Corporate,0.00,,0.38,0.07,93,0.00,,,56.5,53
PUCK,Goal Acquisitions Corp.,0.00,,0.04,0.01,0.00,0.00,,,72.1,81
PUK,Prudential Public Limited Company,,,0.77,1.01,-20,0.00,-67,-55,62.1,57
PUYI,Puyi Inc.,0.47,,4.1,1.25,-41,-38,-32,,69.6,73
PVBC,Provident Bancorp Inc.,0.16,12,,13.96,-143,0.00,-16,-60,61.4,61
PW,Power REIT (MD),1.18,,8.3,1.27,30,58,-49,,44.6,30
PWOD,Penns Woods Bancorp Inc.,0.37,,,5.90,38,0.00,9.1,31,48.5,37
PWP,Perella Weinberg Partners,1.73,8.2,2.5,2.51,-9.8,0.00,-13,,53.2,43
PWUP,PowerUp Acquisition Corp.,0.00,,2.5,0.01,0.00,0.00,,,64.1,62
PX,Praxair Inc.,0.16,11,1.8,0.22,20,33,32,-91,28.5,11
PYN,PIMCO New York Municipal Income Fund I,0.09,,4.5,,78,0.00,-10,,47.2,37
PYPL,PayPal,0.38,11,1.3,9.55,15,18,8.6,62,27.3,10
PZC,PIMCO California Municipal Income Fund,0.08,,5.1,,83,0.00,-9.0,,46.3,36
QCRH,QCR Holdings Inc.,0.44,7.5,,26.84,42,0.00,22,7.4,36.9,17
QD,Qudian Inc.,1.32,,18,39.42,-31,-29,-57,,68.4,70
QDRO,Quadro Acquisition One Corp.,0.00,,0.01,0.00,0.00,0.00,,-78,67.4,69
QFIN,Qifu Technology,6.29,3.1,1.9,33.23,52,52,-16,-23,23.4,7
QFTA,Quantum FinTech Acquisition Corporatio,0.00,,0.17,0.13,0.00,0.00,,-79,65.3,65
QOMO,Qomolangma Acquisition Corp.,0.00,,0.37,0.02,0.00,0.00,,,69.2,74
RA,Brookfield Real Assets Income Fund Inc,0.00,,,,0.00,0.00,,,75.1,88
RACY,Relativity Acquisition Corp.,0.00,,0.69,0.18,0.00,0.00,,,68.0,71
RAND,Rand Capital Corporation,0.19,,0.19,0.71,75,0.00,64,,46.1,30
RBB,RBB Bancorp,0.66,6.0,,12.18,57,0.00,-7.1,-21,41.7,20
RBCAA,Republic Bancorp Inc.,0.32,10,,12.98,36,0.00,10,0.30,42.6,26
RBKB,Rhinebeck Bancorp Inc.,0.59,,,3.85,18,0.00,-11,-63,60.6,58
RC,Ready Capital Corproation,0.39,6.8,10,1.28,41,0.00,-28,-57,34.3,22
RCAC,Revelstone Capital Acquisition Corp.,0.00,,0.38,0.13,0.00,0.00,,,69.1,74
RCFA,RCF Acquisition Corp.,0.00,,0.62,0.03,0.00,0.00,,-70,62.8,59
RCG,RENN Fund,0.02,,1.2,0.01,-8.2,0.00,216,-99,50.8,37
RCLF,Rosecliff Acquisition Corp,0.00,,0.19,0.08,0.00,0.00,,,70.2,77
RCS,PIMCO Strategic Income Fund Inc.,0.13,,0.49,0.06,92,0.00,-5.9,,50.7,41
RDFN,Redfin Corporation,1.74,-10,1.8,2.70,-17,-13,-45,,66.5,71
RDN,Radian Group Inc.,0.28,8.4,2.8,2.87,84,89,6.0,-3.0,16.8,4
RE,Everest Re Group Ltd,0.93,6.0,1.5,67.32,7.9,0.00,16,23,30.8,17
REAX,The Real Brokerage Inc.,1.81,-14,1.2,0.11,-5.3,-5.2,74,,56.9,44
REFI,Chicago Atlantic Real Estate Finance I,0.19,6.6,6.5,0.26,70,0.00,52,35,17.6,4
REG,Regency Centers Corporation,0.13,27,0.90,0.41,40,63,4.3,-50,31.0,15
RELI,Reliance Global Group Inc.,3.26,8.9,0.86,1.30,-30,-13,28,,56.7,46
RENE,Cartesian Growth Corporation,0.00,,3.9,0.01,0.00,0.00,,,63.2,60
REXR,Rexford Industrial Realty Inc.,0.07,40,2.1,1.30,34,60,32,9.7,22.4,7
RF,Regions Financial Corporation,0.42,8.0,,5.05,45,0.00,11,12,38.3,19
RFAC,RF Acquisition Corp.,0.00,,0.01,0.05,0.00,0.00,,,72.5,82
RFI,Cohen & Steers Total Return Realty Fun,0.04,,0.20,0.00,69,0.00,65,,46.5,30
RFL,Rafael Holdings Inc.,0.01,,5.5,0.40,-6641,0.00,-5.4,,61.0,52
RGA,Reinsurance Group of America,1.74,8.0,2.7,53.20,6.7,6.7,8.5,27,26.1,9
RGT,Royce Global Value Trust Inc.,0.00,,,,0.00,0.00,,,75.1,88
RHP,Ryman Hospitality Properties Inc.,0.38,19,0.65,5.94,20,30,64,,36.2,18
RILY,B. Riley Financial Inc.,0.95,,1.7,149.35,-4.0,0.00,72,,54.3,40
RIOT,Riot Platforms Inc.,0.15,-10,3.3,0.90,-121,-60,-8.2,,63.9,64
RITM,Rithm Capital Corp.,0.61,5.8,1.1,3.06,33,0.00,-70,-89,41.8,29
RIV,RiverNorth Opportunities Fund Inc.,0.00,,,,0.00,0.00,,,75.1,88
RJAC,Jackson Acquisition Company Class A,0.00,,0.27,0.00,0.00,0.00,,-74,64.5,63
RJF,Raymond James Financial Inc.,0.54,9.8,5.8,69.90,19,0.00,7.4,27,31.2,16
RKT,Rocket Companies Inc.,3.82,17,6.6,8.47,-10,-8.2,-74,,62.3,63
RLI,RLI Corp.,0.31,25,0.96,3.05,43,44,37,104,20.8,7
RLTY,Cohen & Steers Real Estate Opportuniti,0.00,,,,0.00,0.00,,,75.1,88
RM,Regional Management Corp.,1.81,4.7,60,0.74,18,20,11,-66,22.9,6
RMAX,RE/MAX Holdings Inc.,1.01,11,1.6,5.34,14,24,-6.2,,41.4,25
RMBI,Richmond Mutual Bancorporation Inc.,0.38,,,1.72,35,0.00,-2.6,3.8,53.8,44
RMGC,RMG Acquisition Corp.,0.00,,,,0.00,0.00,,,75.1,88
RMM,RiverNorth Managed Duration Municipal ,0.00,,,,0.00,0.00,,,75.1,88
RMR,The RMR Group Inc.,0.53,12,2.7,11.91,42,48,-2.2,186,22.3,4
RMT,Royce Micro-Cap Trust Inc.,0.02,,0.79,0.00,-5.5,0.00,-42,,67.3,69
RNP,Cohen & Steers REIT and Preferred and ,0.07,,0.05,0.03,77,0.00,11,,51.2,39
RNR,RenaissanceRe Holdings Ltd,0.78,6.8,1.3,489.21,3.0,0.00,148,,38.9,17
RNST,Renasant Corporation,0.39,9.7,,15.77,36,0.00,21,36,38.5,22
ROC,ROC Energy Acquisition Corp.,0.00,,0.02,0.00,0.00,0.00,,,72.4,82
ROCL,Roth CH Acquisition V Co.,0.00,,344,0.02,0.00,0.00,,,60.9,55
ROIC,Retail Opportunity Investments Corp.,0.19,37,0.25,0.09,33,61,3.7,-31,34.5,18
RONI,Rice Acquisition Corp.,0.00,,0.18,0.02,0.00,0.00,,,70.3,77
ROOT,Root Inc.,4.01,-0.54,3.9,47.51,-69,-67,-17,,63.9,65
ROSE,Rose Hill Acquisition Corporation,0.00,,0.25,0.01,0.00,0.00,,-0.60,61.4,55
ROSS,Ross Acquisition Corp,0.00,,0.01,0.00,0.00,0.00,,,72.5,82
RPT,RPT Realty,0.25,-126,0.87,0.26,14,48,-6.0,,45.4,31
RQI,Cohen & Steers Quality Income Realty F,0.06,,0.66,0.00,69,0.00,63,,44.5,27
RRAC,Rigel Resource Acquisition Corp.,0.00,,0.34,0.00,0.00,0.00,,-76,64.2,62
RRBI,Red River Bancshares Inc.,0.28,11,,31.89,45,0.00,18,29,38.1,20
RTL,The Necessity Retail REIT Inc.,0.52,,2.9,0.32,12,56,19,,40.7,24
RVSB,Riverview Bancorp Inc,0.66,7.9,,1.05,38,0.00,-9.6,-22,46.5,30
RVT,Royce Value Trust Inc.,0.02,,3.0,0.00,36,0.00,-35,19,44.0,25
RWAY,Runway Growth Finance Corp.,0.00,6.9,,,0.00,0.00,,,64.6,62
RWOD,Redwoods Acquisition Corp.,0.00,,0.00,0.01,0.00,0.00,,,72.6,83
RWT,Redwood Trust Inc.,,7.9,7.0,4.60,520,0.00,-33,-93,32.2,19
RY,Royal Bank Of Canada,0.40,10,,511.01,40,0.00,11,-12,42.3,25
RYAN,Ryan Specialty Holdings Inc.,0.38,25,1.2,6.21,18,24,15,98,26.6,10
RYN,Rayonier Inc.,0.20,55,1.9,0.67,14,30,-19,-72,38.5,20
SACH,Sachem Capital Corp.,0.25,8.1,33,0.46,68,0.00,22,-0.30,21.9,7
SAFT,Safety Insurance Group Inc.,0.74,,0.34,1.04,4.3,5.1,9.6,,51.0,42
SAGA,Sagaliam Acquisition Corp.,0.00,,0.05,0.00,0.00,0.00,,,71.9,81
SAI,SAI.TECH Global Corporation,0.37,,33,0.49,-61,-47,-41,,68.1,69
SAL,Salisbury Bancorp Inc.,0.38,,,8.73,36,0.00,-1.8,-16,54.6,46
SAMA,Schultze Special Purpose Acquisition C,0.00,,0.08,0.03,0.00,0.00,,,71.4,80
SAMG,Silvercrest Asset Management Group Inc,0.59,11,5.2,4.39,20,23,-12,-57,33.0,14
SAN,Banco Santander,0.73,,,22.63,36,0.00,4.4,7.1,51.5,41
SAR,Saratoga Investment Corp,0.30,8.5,2.1,5.54,70,0.00,70,131,20.0,4
SASR,Sandy Spring Bancorp Inc.,0.45,8.2,,11.39,49,0.00,11,18,37.5,18
SBAC,SBA Communications,0.11,38,0.74,1.41,36,63,9.0,-45,31.0,15
SBCF,Seacoast Banking Corporation,0.28,11,,9.45,39,0.00,43,-56,41.9,23
SBFG,SB Financial Group Inc.,0.64,8.2,,3.97,25,0.00,2.2,-12,45.7,31
SBI,Western Asset Intermediate Muni Fund I,0.05,,0.66,,61,0.00,-0.00,,51.4,42
SBRA,Sabra Health Care REIT Inc.,0.20,26,0.66,0.23,24,59,0.10,,41.4,26
SBSI,Southside Bancshares Inc.,0.28,10,,10.04,49,0.00,10,7.8,39.7,21
SBT,Sterling Bancorp Inc.,0.30,27,,8.27,1.7,0.00,-35,,63.4,61
SBXC,SilverBox Corp,0.00,,1.0,0.07,0.00,0.00,,,67.0,69
SCAQ,Stratim Cloud Acquisition Corp.,0.00,,0.06,0.02,0.00,0.00,,,71.7,80
SCD,LMP Capital and Income Fund Inc.,0.05,,0.01,,71,0.00,-17,,57.8,52
SCHW,Charles Schwab Corporation,0.21,13,0.39,44.67,47,0.00,9.5,23,34.0,17
SCM,Stellus Capital Investment Corporation,0.31,7.9,1.5,0.86,72,0.00,55,-10,24.6,6
SCRM,Screaming Eagle Acquisition Corp.,0.00,,1.1,0.00,0.00,0.00,,-25,59.5,51
SCU,Sculptor Capital Management Inc.,1.77,6.0,1.3,8.99,-0.55,0.49,16,,40.2,18
SCUA,Sculptor Acquisition Corp,0.00,,9.6,,0.00,0.00,,-80,57.0,45
SDAC,Sustainable Development Acquisition I ,0.00,,,,0.00,0.00,,,75.1,88
SDIG,Stronghold Digital Mining Inc.,5.67,-2.0,0.77,1.20,-81,-36,-41,,69.6,78
SEDA,SDCL EDGE Acquisition Corporation,0.00,,0.25,0.01,0.00,0.00,,-84,65.0,64
SEIC,SEI Investments Company,0.24,15,5.2,6.50,19,22,-19,-41,33.9,15
SELF,Global Self Storage Inc.,0.22,,4.8,0.57,30,43,7.7,243,28.0,5
SEPA,SEP Acquisition Corp,0.00,,0.76,0.19,0.00,0.00,,-97,63.4,60
SEVN,Seven Hills Realty Trust,0.21,6.7,125,5.73,84,0.00,16,-30,21.0,6
SF,Stifel Financial Corporation,0.68,7.9,0.88,43.59,21,0.00,-0.60,-7.9,38.7,25
SFBC,Sound Financial Bancorp Inc.,0.43,,,31.56,30,0.00,14,27,48.8,38
SFBS,ServisFirst Bancshares Inc.,0.19,11,,2.92,68,0.00,4.4,0.00,40.9,21
SFE,Safeguard Scientifics Inc.,0.00,,17,1.15,0.00,0.00,,,61.6,56
SFNC,Simmons First National Corporation,0.37,9.8,,4.85,36,0.00,-5.9,-38,48.4,34
SFR,Appreciate Holdings Inc.,4.00,-1.2,0.72,0.01,-19,-14,10.0,,62.8,59
SFST,Southern First Bancshares Inc.,0.46,14,,33.85,34,0.00,-17,-66,52.2,40
SGII,Seaport Global Acquisition II Corp.,0.00,,0.27,0.06,0.00,0.00,,,69.7,76
SHBI,Shore Bancshares Inc,0.54,6.8,,1.89,39,0.00,6.8,14,39.2,21
SHFS,SHF Holdings Inc.,0.47,,0.55,0.19,-58,0.00,104,,58.1,49
SHG,Shinhan Financial Group Co Ltd,1775.39,4.4,,,10,0.00,-13,,55.7,42
SHO,Sunstone Hotel Investors Inc.,0.44,51,0.55,0.47,13,26,42,71,28.0,14
SHUA,SHUAA Partners Acquisition Corp,0.00,,,,0.00,0.00,,,75.1,88
SIEB,Siebert Financial Corp.,0.62,,1.1,21.00,11,0.00,57,,50.2,36
SIGI,Selective Insurance Group Inc.,0.62,13,0.33,5.01,9.5,10,18,66,30.6,16
SII,Sprott Inc.,0.17,,2.8,2.05,29,29,-4.4,16,35.4,13
SITC,SITE Centers Corp.,0.21,70,0.68,0.12,27,62,3.9,18,30.7,13
SKGR,SK Growth Opportunities Corporation,0.00,,0.15,0.01,0.00,0.00,,,70.6,78
SKT,Tanger Factory Outlet Centers Inc.,0.20,27,3.8,2.03,28,50,-0.50,15,27.0,8
SKWD,Skyward Specialty Insurance Group Inc.,1.42,10,1.7,8.73,8.3,8.9,24,-16,28.6,12
SLAC,Social Leverage Acquisition Corp,0.00,,0.11,0.03,0.00,0.00,,,71.0,79
SLAM,Slam Corp.,0.00,,0.40,0.00,0.00,0.00,,,69.0,74
SLF,Sun Life Financial Inc.,0.83,10.0,49,148.71,18,20,20,21,21.0,4
SLG,SL Green Realty Corp,0.50,-17,1.4,2.63,11,42,17,,38.6,21
SLM,SLM Corporation,0.29,6.0,1.2,15.55,51,0.00,4.6,4.4,28.9,13
SLMBP,SLM Corporation,0.09,,1.2,15.55,51,0.00,4.6,4.4,40.2,22
SLQT,SelectQuote Inc.,2.88,-9.2,2.6,0.55,-2.6,-0.38,9.1,,58.7,51
SLRC,SLR Investment Corp.,0.25,8.6,1.0,8.15,69,0.00,62,261,22.6,6
SLVR,SilverSPAC Inc.,0.00,,0.19,0.00,0.00,0.00,,-44,63.8,61
SMAP,SportsMap Tech Acquisition Corp.,0.00,,0.05,0.00,0.00,0.00,,,71.9,81
SMBC,Southern Missouri Bancorp Inc.,0.32,9.2,,10.22,39,0.00,5.3,-78,46.1,29
SMBK,SmartFinancial Inc.,0.44,9.8,,18.64,39,0.00,16,38,38.6,22
SMFG,Sumitomo Mitsui Financial Group Inc Un,70.17,,,12.00,29,0.00,960,,55.5,46
SMMF,Summit Financial Group Inc.,0.54,5.1,,8.26,50,0.00,15,20,34.2,13
SNEX,StoneX Group Inc.,38.11,9.1,1.5,588.23,0.42,0.00,-2.4,-37,41.8,29
SNFCA,Security National Financial Corporatio,2.10,,8.4,4.75,10,15,-22,-60,42.5,21
SNRH,Senior Connect Acquisition Corp.,0.00,,0.06,0.01,0.00,0.00,,,71.7,80
SNTG,Sentage Holdings Inc.,0.03,,35,1.36,-1593,0.00,,,65.0,59
SNV,Synovus Financial Corp.,0.49,6.8,,23.04,47,0.00,19,18,35.1,15
SOFI,SoFi Technologies Inc.,0.24,0.00,1.8,2.66,-14,0.00,46,,43.1,23
SOHO,Sotherly Hotels Inc.,4.99,,1.2,1.24,13,24,13,,45.2,32
SOR,Source Capital Inc.,0.04,,11,0.31,73,0.00,20,101,28.6,7
SPE,Special Opportunities Fund,0.05,,1.3,0.14,51,0.00,521,-95,38.3,19
SPFI,South Plains Financial Inc.,0.52,10,,20.33,32,0.00,-20,-32,50.4,37
SPG,Simon Property Group Inc.,0.15,16,0.47,3.53,49,72,4.2,6.3,27.0,10
SPGI,S&P Global Inc.,0.10,26,0.91,4.37,37,46,32,-44,27.8,12
SPNT,SiriusPoint Ltd,1.62,5.8,2.2,15.32,-0.92,-0.32,88,,48.2,30
SQFT,Presidio Property Trust Inc.,1.63,,0.92,0.65,-3.0,28,-9.9,,57.4,46
SRC,Spirit Realty Capital Inc.,0.13,27,1.6,0.03,45,86,11,58,20.7,5
SRG,Seritage Growth Properties Class A,0.17,,7.3,2.14,-88,-42,,,72.5,81
SRL,Scully Royalty Ltd,0.60,,3.6,4.57,5.6,0.00,14,,50.4,36
SRV,NXG Cushing Midstream Energy Fund,0.00,,,,0.00,0.00,,,75.1,88
SSB,SouthState Corporation,0.31,9.6,,25.68,47,0.00,17,31,37.1,18
SSBI,Summit State Bank,0.45,,,17.31,51,0.00,-0.80,4.5,50.5,37
SSBK,Southern States Bancshares Inc.,0.44,8.1,,22.92,50,0.00,31,68,33.6,14
SSSS,SuRo Capital Corp.,0.04,-5.9,20,1.90,-221,0.00,122,-75,41.2,21
STAG,Stag Industrial Inc.,0.10,50,2.2,0.41,31,72,9.0,-7.1,26.3,9
STBA,S&T Bancorp Inc.,0.33,9.0,,7.99,48,0.00,21,37,35.8,17
STC,Stewart Information Services Corporati,2.28,9.6,2.0,7.01,6.0,8.1,-38,,43.8,28
STEL,Stellar Bancorp Inc.,0.31,9.7,,5.08,42,0.00,108,9.4,36.1,17
STEP,StepStone Group Inc.,,13,1.1,2.05,-15,0.00,-52,-36,52.8,44
STET,ST Energy Transition I Ltd,0.00,,17,0.01,0.00,0.00,,,61.6,56
STEW,SRH Total Return Fund Inc.,0.03,,1.3,,47,0.00,47,,44.4,28
STHO,Star Holdings,0.00,,68,,-23,-20,,,70.6,77
STK,Columbia Seligman Premium Technology G,0.00,,,,0.00,0.00,,,75.1,88
STRS,Stratus Properties Inc.,0.20,,5.4,6.40,-35,-26,87,,58.9,44
STRW,Strawberry Fields REIT Inc.,2.18,,8.5,5.10,55,85,5.6,,34.7,22
STT,State Street Corporation,0.45,8.6,,293.55,30,0.00,-0.80,-3.2,45.6,31
STWD,STARWOOD PROPERTY TRUST,0.10,9.0,14,1.58,26,0.00,-34,-84,39.7,27
SUAC,ShoulderUp Technology Acquisition Corp,0.00,,0.29,0.01,0.00,0.00,,,69.6,75
SUI,Sun Communities Inc.,0.19,45,2.2,0.58,19,39,18,,35.6,18
SUNL,Sunlight Financial Holdings Inc.,3.01,2.8,1.1,0.88,-142,-104,-27,,61.6,63
SUPV,Grupo Supervielle S.A.,459.55,11,,,0.00,0.00,,,67.6,69
SVC,Service Properties Trust,1.28,,0.95,1.09,10,31,9.0,,47.1,35
SVII,Spring Valley Acquisition Corp.,0.00,,14,0.05,0.00,0.00,,,61.7,57
SVVC,Firsthand Technology Value Fund Inc.,,,,,0.00,0.00,,,75.1,88
SWKH,SWK Holdings Corporation,0.16,9.8,20,0.31,42,0.00,-16,33,30.6,16
SWSS,Springwater Special Situations Corp.,0.00,,,,0.00,0.00,,,75.1,88
SWZ,Swiss Helvetia Fund Inc.,0.03,,5.7,0.04,32,0.00,71,-45,36.9,17
SYBT,Stock Yards Bancorp Inc.,0.24,13,,11.10,48,0.00,25,241,35.7,18
SYF,Synchrony Financial,0.51,6.4,,35.71,46,0.00,-16,-23,44.0,25
SZZL,Sizzle Acquisition Corp.,0.00,,0.12,0.04,0.00,0.00,,,70.9,78
TBBK,The Bancorp Inc.,0.20,8.5,,0.26,55,0.00,47,76,32.4,12
TBCP,Thunder Bridge Capital Partners III In,0.00,,0.12,0.03,0.00,0.00,,,70.9,78
TBMC,Trailblazer Merger Corporation,0.00,,0.13,0.12,0.00,0.00,,,70.8,78
TBNK,Territorial Bancorp Inc.,0.60,12,,9.82,33,0.00,-18,-50,51.6,39
TCBC,TC Bancshares Inc.,0.23,,,6.27,13,0.00,5.5,-52,57.4,53
TCBI,Texas Capital Bancshares Inc.,0.46,13,,76.24,36,0.00,18,1.4,42.0,26
TCBK,TriCo Bancshares,0.34,10,,2.35,46,0.00,35,59,35.4,17
TCBS,Texas Community Bancshares Inc.,0.29,,,3.01,3.7,0.00,-51,,69.7,76
TCBX,Third Coast Bancshares Inc.,0.52,8.5,,23.54,27,0.00,46,266,36.0,22
TCFC,The Community Financial Corporation,0.52,5.5,,5.62,52,0.00,13,17,34.5,13
TCI,Transcontinental Realty Investors Inc.,1.54,,4.3,6.40,90,93,-0.90,-75,29.1,15
TCJH,Top KingWin Ltd,0.00,,,,0.00,0.00,,,75.1,88
TCN,Tricon Residential Inc.,0.38,13,0.18,0.52,53,54,36,-86,28.1,12
TCOA,Trajectory Alpha Acquisition Corp.,0.00,,0.34,0.01,0.00,0.00,,,69.4,75
TCPC,BlackRock TCP Capital Corp.,0.30,6.7,6.5,1.71,71,0.00,19,82,18.7,5
TD,Toronto Dominion Bank (The),0.46,9.1,,292.63,37,0.00,7.2,-17,43.5,27
TDF,Templeton Dragon Fund Inc.,0.02,,1.5,0.14,-32,0.00,-29,-40,58.5,48
TEAF,Ecofin Sustainable and Social Impact T,0.00,,,,0.00,0.00,,,75.1,88
TEI,Templeton Emerging Markets Income Fund,0.11,,0.41,0.00,87,0.00,-25,,53.0,45
TENK,TenX Keane Acquisition,0.00,,11,0.01,0.00,0.00,,,61.9,57
TETE,Technology & Telecommunication Acquisi,0.00,,0.47,0.03,0.00,0.00,,,68.8,73
TFC,Truist Financial Corporation,0.51,7.6,,34.93,39,0.00,3.3,6.1,41.5,24
TFIN,Triumph Financial Inc.,0.33,24,,18.04,27,0.00,-8.0,-53,52.6,42
TFSL,TFS Financial Corporation,0.09,72,,1.76,36,0.00,9.0,0.30,45.4,31
TGAA,Target Global Acquisition I Corp.,0.00,,,,0.00,0.00,,,75.1,88
TGVC,TG Venture Acquisition Corp.,0.00,,0.05,0.00,0.00,0.00,,,71.9,81
THCP,Thunder Bridge Capital Partners IV Inc,0.00,,0.05,0.00,0.00,0.00,,111,60.2,52
THFF,First Financial Corporation,0.48,7.5,,7.92,40,0.00,-16,-20,46.0,29
THG,Hanover Insurance Group Inc,1.38,9.3,0.36,5.08,0.55,0.76,8.5,,43.2,26
THQ,Tekla Healthcare Opportunies Fund Shar,0.00,,,,0.00,0.00,,,75.1,88
THW,Tekla World Healthcare Fund Shares of ,0.00,,,,0.00,0.00,,,75.1,88
TIGR,UP Fintech Holding Limited,0.45,14,1.1,12.01,9.1,0.00,18,,45.9,29
TIPT,Tiptree Inc.,2.89,,0.85,11.32,5.8,7.3,16,,47.7,36
TIRX,TIAN RUIXIANG Holdings Ltd,0.30,,23,8.02,-365,0.00,-64,,62.3,54
TLGA,TLG Acquisition One Corp.,0.00,,0.02,0.00,0.00,0.00,,,72.4,82
TLGY,TLGY Acquisition Corporation,0.00,,0.52,0.00,0.00,0.00,,-93,64.0,62
TMKR,Tastemaker Acquisition Corp.,0.00,,0.00,0.00,0.00,0.00,,,72.6,83
TMP,Tompkins Financial Corporation,0.36,12,,4.86,34,0.00,-2.1,-15,47.7,34
TMTC,TMT Acquisition Corp,0.00,,2.3,0.04,0.00,0.00,,,64.3,63
TOP,TOP Financial Group Limited,0.04,,9.4,0.73,46,0.00,60,91,28.9,7
TOWN,Towne Bank,0.37,10,,2.78,35,0.00,3.4,-18,45.8,31
TPG,TPG Inc.,0.69,12,10,11.63,-3.9,-1.8,-42,,60.6,60
TPHS,Trinity Place Holdings Inc.,2.59,,0.63,0.07,-15,-7.1,82,,64.0,58
TPVG,TriplePoint Venture Growth BDC Corp.,0.33,6.3,3.6,1.62,79,0.00,19,18,20.6,6
TPZ,Tortoise Power and Energy Infrastructu,0.00,,,,0.00,0.00,,,75.1,88
TRCA,Twin Ridge Capital Acquisition Corp.,0.00,,0.10,0.02,0.00,0.00,,,71.1,79
TREE,LendingTree Inc.,3.25,9.1,2.9,11.62,-4.2,-1.4,-29,,60.7,61
TRIN,Trinity Capital Inc.,0.34,6.4,0.75,0.23,74,0.00,42,,33.5,8
TRIS,Tristar Acquisition I Corp.,0.00,,1.1,0.01,0.00,0.00,,-58,60.8,54
TRMK,Trustmark Corporation,0.51,10,,21.46,28,0.00,20,74,39.3,25
TRNO,Terreno Realty Corporation,0.06,43,1.1,0.13,39,58,16,11,25.1,10
TROW,T. Rowe Price Group,0.24,16,1.8,9.32,34,44,-17,-24,32.4,14
TRST,TrustCo Bank Corp,0.36,9.9,,33.48,50,0.00,12,4.5,39.2,20
TRTL,TortoiseEcofin Acquisition Corp.,0.00,,1.8,0.00,0.00,0.00,,-15,57.3,45
TRTX,TPG RE Finance Trust Inc.,,8.0,86,2.09,201,0.00,-48,-80,30.9,19
TRUP,Trupanion Inc.,1.10,-28,1.6,5.93,-5.6,-4.4,24,,58.0,48
TRV,The Travelers Companies Inc.,0.92,10,0.33,17.36,9.1,11,10,-0.50,33.8,18
TSBK,Timberland Bancorp Inc.,0.37,,,19.83,46,0.00,20,27,45.3,31
TSI,TCW Strategic Income Fund Inc.,0.07,,0.12,0.00,83,0.00,-14,,54.9,47
TSLX,Sixth Street Specialty Lending Inc.,0.23,8.8,1.7,0.12,76,0.00,43,26,22.7,6
TTP,Tortoise Pipeline & Energy Fund Inc.,0.04,,0.63,,45,0.00,9.2,,50.6,39
TW,Tradeweb Markets Inc.,0.08,28,9.6,5.82,36,0.00,5.9,5.0,32.2,16
TWCB,Bilander Acquisition Corp.,0.00,,0.94,0.03,0.00,0.00,,-83,62.3,58
TWLV,Twelve Seas Investment Company II,0.00,,0.20,0.03,0.00,0.00,,-25,63.0,59
TWN,Taiwan Fund Inc.,0.02,,140,2.66,51,0.00,-22,421,35.7,13
TWO,Two Harbors Investment Corp,0.01,5.5,0.19,13.02,-1490,0.00,,,62.5,60
TWOA,two Class A,0.00,,0.00,0.00,0.00,0.00,,,72.6,83
TY,Tri Continental Corporation,0.05,,8.9,,88,0.00,-1.3,-85,38.4,22
TYG,Tortoise Energy Infrastructure Corpora,0.04,,0.05,,50,0.00,63,,49.6,35
UBA,Urstadt Biddle Properties Inc.,0.19,16,7.7,0.68,39,59,3.8,29,21.5,4
UBCP,United Bancorp Inc.,0.48,6.7,,17.68,33,0.00,6.3,9.7,40.4,23
UBFO,United Security Bancshares,0.47,,,2.64,54,0.00,61,156,40.7,25
UBP,Urstadt Biddle Properties Inc.,0.19,,7.7,0.68,39,59,3.8,29,28.2,6
UBS,UBS Group AG Registered,0.52,7.9,,115.32,24,0.00,-7.0,-47,49.4,36
UBSI,United Bankshares Inc.,0.24,12,,14.30,48,0.00,8.0,21,40.2,22
UCBI,United Community Banks Inc.,0.31,9.6,,7.21,47,0.00,22,20,37.0,18
UDR,UDR Inc.,0.12,69,0.16,0.04,17,60,12,126,30.5,15
UE,Urban Edge Properties,0.24,34,0.60,0.53,28,52,-0.80,,41.9,27
UFCS,United Fire Group,1.74,12,0.32,2.12,-1.9,-1.1,9.0,-97,57.5,54
UHT,Universal Health Realty Income Trust,0.15,,11,0.59,34,63,5.2,-17,30.8,10
UIHC,United Insurance Holdings Corp.,1.97,,0.89,2.17,-89,-87,-11,,73.0,82
UK,Ucommune International Ltd,211.44,,0.46,10.09,-31,-24,-40,,75.4,89
UMBF,UMB Financial Corporation,0.45,8.6,,20.74,37,0.00,2.4,-12,44.2,28
UMH,UMH Properties Inc.,0.22,401,13,0.54,15,40,14,,34.4,15
UNAM,Unico American Corporation,1.98,,0.54,2.37,-137,-131,,,79.0,99
UNB,Union Bankshares Inc.,0.49,,,8.48,32,0.00,9.3,20,50.0,40
UNIT,Uniti Group Inc.,1.21,8.7,0.80,0.29,51,77,4.2,,32.5,15
UNM,Unum Group,1.34,5.8,17,7.34,16,17,1.9,52,21.1,5
UNTY,Unity Bancorp Inc.,0.39,6.4,,12.75,56,0.00,13,12,34.9,13
UPST,Upstart Holdings Inc.,0.26,47,24,4.68,-40,-37,-64,,62.8,63
UPTD,TradeUP Acquisition Corp.,0.00,,,,0.00,0.00,,,75.1,88
USA,Liberty All-Star Equity Fund,0.02,,1.1,,35,0.00,16,-68,44.2,29
USB,U.S. Bancorp,0.48,6.9,,45.80,35,0.00,23,5.3,37.8,20
USCB,USCB Financial Holdings Inc.,0.34,9.2,,3.46,42,0.00,9.4,20,39.6,22
UTAA,UTA Acquisition Corporation,0.00,,26,0.00,0.00,0.00,,,61.3,56
UTF,Cohen & Steers Infrastructure Fund,0.05,,0.04,0.02,69,0.00,-2.6,,55.6,48
UTG,Reaves Utility Income Fund,0.03,,0.01,0.01,65,0.00,1.8,,55.2,47
UVE,UNIVERSAL INSURANCE HOLDINGS INC,2.58,9.1,0.71,10.85,-0.82,-0.24,10,41,47.8,43
UVSP,Univest Financial Corporation,0.50,7.6,,4.71,35,0.00,7.1,4.4,41.3,24
UWMC,UWM Holdings Corporation,3.96,14,1.3,8.53,34,36,-23,,41.0,26
V,Visa Inc.,0.07,23,1.5,8.09,66,69,11,19,20.4,6
VABK,Virginia National Bankshares Corporati,0.42,,,6.57,47,0.00,16,17,46.2,32
VALU,Value Line Inc.,0.09,,2.9,6.44,29,32,-2.8,-5.7,36.1,15
VAQC,Vector Acquisition Corporation,0.00,,0.22,0.00,0.00,0.00,,,70.0,76
VBF,Invesco Bond Fund,0.05,,1.2,0.01,87,0.00,13,,43.8,29
VBFC,Village Bank and Trust Financial Corp.,0.55,,,16.56,31,0.00,-3.4,-16,55.7,48
VBNK,VersaBank,0.42,,,7.72,38,0.00,39,78,44.3,32
VBOC,Viscogliosi Brothers Acquisition Corp,0.00,,0.70,0.03,0.00,0.00,,,67.9,71
VBTX,Veritex Holdings Inc.,0.38,6.8,,15.55,50,0.00,20,7.7,35.2,14
VCIF,Vertical Capital Income Fund,0.00,,,,0.00,0.00,,,75.1,88
VCTR,Victory Capital Holdings Inc.,0.37,6.5,1.6,1.17,42,48,-12,-26,26.3,9
VCV,Invesco California Value Municipal Inc,0.08,,1.3,,86,0.00,9.9,,44.3,30
VEL,Velocity Financial Inc.,0.29,7.1,9.9,1.21,55,0.00,69,242,16.6,4
VERY,Vericity Inc.,1.68,,8.8,0.36,-10,-8.4,12,,61.5,52
VFL,Delaware Investments National Municipa,0.05,,1.9,0.01,82,0.00,377,,39.5,20
VGI,Virtus Global Multi-Sector Income Fund,0.00,,,,0.00,0.00,,,75.1,88
VGM,Invesco Trust for Investment Grade Mun,0.08,,3.1,0.60,86,0.00,2.3,,44.2,32
VHAQ,Viveon Health Acquisition Corp.,0.00,,0.08,0.03,0.00,0.00,,,71.4,80
VHNA,Vahanna Tech Edge Acquisition I Corp.,0.00,,0.07,0.01,0.00,0.00,,,71.5,80
VICI,VICI Properties Inc.,0.10,12,60,0.25,66,66,111,48,10.0,0
VINO,Gaucho Group Holdings Inc.,0.98,,1.1,0.36,-537,0.00,5.2,,62.2,57
VINP,Vinci Partners Investments Ltd,0.89,7.8,13,23.37,46,47,8.8,-28,19.2,5
VIRT,Virtu Financial Inc.,1.03,6.7,1.2,88.23,24,0.00,-18,-42,39.9,27
VKI,Invesco Advantage Municipal Income Tru,0.09,,2.3,0.31,86,0.00,1.3,,45.0,33
VKQ,Invesco Municipal Trust,0.08,,1.9,0.25,86,0.00,1.2,,45.5,33
VLT,Invesco High Income Trust II,0.10,,0.17,0.02,85,0.00,14,,48.2,34
VLY,Valley National Bancorp,0.44,6.9,,12.13,47,0.00,34,3.9,34.9,14
VMCA,Valuence Merger Corp.,0.00,,0.24,0.01,0.00,0.00,,,69.9,76
VMO,Invesco Municipal Opportunity Trust,0.09,,2.1,0.32,86,0.00,,,52.3,48
VNO,Vornado Realty Trust,0.46,-35,4.5,5.32,-14,22,-2.8,-80,42.7,20
VOYA,Voya Financial Inc.,0.89,7.8,10,10.51,10,10,21,37,20.6,5
VPV,Invesco Pennsylvania Value Municipal I,0.08,,8.4,0.05,84,0.00,-1.00,,44.0,32
VRE,Veris Residential Inc.,0.24,-48,4.5,0.41,12,43,46,,33.8,14
VRTS,Virtus Investment Partners Inc.,0.55,8.0,4.2,57.27,20,28,-21,23,27.7,8
VSAC,Vision Sensing Acquisition Corp.,0.00,,15,0.00,0.00,0.00,,,61.7,57
VTN,Invesco Trust for Investment Grade New,0.08,,10,0.07,84,0.00,8.9,,41.1,26
VTR,Ventas Inc.,0.23,125,0.42,0.36,13,38,5.6,-58,38.0,22
VVR,Invesco Senior Income Trust,0.14,,0.86,0.03,86,0.00,,,55.3,52
WABC,Westamerica Bancorporation,0.26,8.2,,7.32,67,0.00,48,79,31.5,11
WAFD,Washington Federal Inc.,0.39,7.8,,20.59,51,0.00,20,35,34.6,15
WAFDP,Washington Federal Inc.,0.72,,,20.59,51,0.00,20,35,44.3,29
WAL,Western Alliance Bancorporation,0.58,4.7,,33.87,49,0.00,-2.6,-42,41.9,21
WASH,Washington Trust Bancorp Inc.,0.46,9.0,,11.27,41,0.00,-4.7,-21,46.0,29
WAVS,Western Acquisition Ventures Corp.,0.00,,0.24,0.10,0.00,0.00,,,69.9,76
WBS,Webster Financial Corporation,0.37,6.2,,12.86,54,0.00,100,,40.8,10
WD,Walker & Dunlop,0.46,13,1.6,6.09,18,0.00,-27,-62,44.8,33
WEA,Western Asset Bond Fund Share of Benef,0.10,,0.45,0.04,88,0.00,8.8,,47.3,34
WEL,Integrated Wellness Acquisition Corp,0.00,,0.19,0.01,0.00,0.00,,,70.2,77
WELL,Welltower Inc.,0.16,72,1.1,1.15,14,37,11,-62,34.2,17
WFC,Wells Fargo & Company,0.47,8.4,,95.78,22,0.00,5.4,35,42.6,29
WHF,WhiteHorse Finance Inc.,0.33,7.2,0.56,0.50,69,0.00,30,31,25.5,7
WHG,Westwood Holdings Group Inc,0.69,,4.0,4.02,4.0,8.3,32,1288,29.8,8
WHLR,Wheeler Real Estate Investment Trust I,12.36,,2.6,2.53,27,50,68,,36.8,21
WHLRD,Wheeler Real Estate Investment Trust I,0.63,,2.6,2.53,27,50,68,,36.8,21
WHLRP,Wheeler Real Estate Investment Trust I,4.86,,2.6,2.53,27,50,68,,36.8,21
WIA,Western Asset Inflation-Linked Income ,0.15,,0.09,0.03,92,0.00,-12,,54.0,45
WINV,WinVest Acquisition Corp.,0.00,,0.17,0.01,0.00,0.00,,,70.4,77
WIW,Western Asset Inflation-Linked Opportu,0.15,,1.1,0.05,93,0.00,-9.1,,49.0,39
WMC,Western Asset Mortgage Capital Corpora,,,12,2.67,141,0.00,,,49.1,44
WMPN,William Penn Bancorporation,0.20,35,,1.62,15,0.00,-9.2,-82,55.7,48
WNEB,Western New England Bancorp Inc.,0.70,7.5,,1.29,38,0.00,1.9,0.00,42.4,25
WNNR,Andretti Acquisition Corp.,0.00,,1.1,0.01,0.00,0.00,,,66.6,68
WPC,W. P. Carey Inc.,0.11,31,1.7,0.70,47,85,24,69,18.3,5
WRAC,Williams Rowland Acquisition Corp.,0.00,,0.11,0.00,0.00,0.00,,,71.0,79
WRB,W.R. Berkley Corporation,0.70,10,0.41,7.10,13,13,-0.70,-50,38.1,21
WRLD,World Acceptance Corporation,0.86,11,17,2.85,12,14,-3.5,47,27.0,7
WSBC,WesBanco Inc.,0.37,9.8,,11.20,42,0.00,4.9,-1.00,42.6,25
WSBF,Waterstone Financial Inc.,0.47,12,,3.25,13,0.00,-23,-56,54.6,46
WSFS,WSFS Financial Corporation,0.38,8.9,,19.83,42,0.00,20,1624,35.2,18
WSR,Whitestone REIT,0.31,25,1.2,0.07,32,54,3.6,-44,31.4,14
WT,WisdomTree Inc.,0.30,17,2.2,1.73,19,19,4.7,,38.4,21
WTBA,West Bancorporation,0.32,12,,2.87,54,0.00,-19,-39,47.7,31
WTFC,Wintrust Financial Corporation,0.47,7.5,,37.32,41,0.00,18,35,36.1,18
WTFCM,Wintrust Financial Corporation,1.39,,,37.32,41,0.00,18,35,46.1,33
WTM,White Mountains Insurance Group Ltd,0.36,,1.8,426.52,7.6,7.7,104,528,29.7,11
WTMA,Welsbach Technology Metals Acquisition,0.00,,0.00,0.02,0.00,0.00,,,72.6,83
WTW,Willis Towers Watson Public Limited Co,0.37,13,1.1,10.67,20,26,3.9,82,28.4,11
WU,Western Union Company (The),0.96,7.1,0.37,3.28,18,23,-10,-45,36.3,18
WULF,TeraWulf Inc.,0.14,29,0.40,0.08,-166,-120,5214,,59.7,50
WWAC,Worldwide Webb Acquisition Corp.,0.00,,0.04,0.00,0.00,0.00,,,72.1,81
WY,Weyerhaeuser Company,0.42,25,1.2,1.09,21,26,-39,-80,39.8,22
XFIN,ExcelFin Acquisition Corp,0.00,,0.23,0.04,0.00,0.00,,,70.0,76
XHR,Xenia Hotels & Resorts Inc.,0.73,91,3.6,2.59,11,24,27,,35.7,17
XIN,Xinyuan Real Estate Co Ltd,0.00,,1.2,,-9.2,-6.8,-20,,71.4,79
XP,XP Inc.,1.21,10,1.5,203.14,26,0.00,-3.3,0.00,38.0,24
XPAX,XPAC Acquisition Corp.,0.00,,0.03,0.00,0.00,0.00,,,72.2,82
XPDB,Power & Digital Infrastructure Acquisi,0.00,,0.41,0.03,0.00,0.00,,,69.0,74
XYF,X Financial,16.97,,,,0.00,0.00,,,75.1,88
YOTA,Yotta Acquisition Corporation,0.00,,0.13,0.05,0.00,0.00,,,70.8,78
YRD,Yiren Digital Ltd,16.05,,5.1,50.05,42,43,6.6,39,27.4,7
ZING,FTAC Zeus Acquisition Corp.,0.00,,0.06,0.00,0.00,0.00,,,71.7,80
ZION,Zions Bancorp,0.69,5.9,,29.73,39,0.00,10,4.7,38.2,19
ZT,Zimmer Energy Transition Acquisition C,0.00,,0.36,0.01,0.00,0.00,,,69.3,75
ZTR,Virtus Total Return Fund Inc.,0.06,,0.08,0.00,69,0.00,7.8,-52,46.3,32