Symbol,Description,Rev Per Sh,P/E,Current Ratio,Cash per Share,Operating Margin,EBIDTA Margin,Revenue Growth,Earnings Growth,H-Rank,C-Rank
AAC,Ares Acquisition Corporation,0.00,,,,0.00,0.00,,,76.7,92
AACQ,Artius Acquisition Inc.,0.00,,0.05,0.01,0.00,0.00,,,73.5,84
AAIC,Arlington Asset Investment Corp,,17,1.3,30.73,122,0.00,-52,-56,41.6,27
AAMC,Altisource Asset Management Corp,0.00,,7.4,43.44,0.00,0.00,,,64.5,62
AAME,Atlantic American Corporation,2.38,,1.5,0.95,8.8,9.3,14,901,35.3,16
AAT,American Assets Trust Inc.,0.18,41,3.6,2.27,25,56,-17,-77,37.7,20
AB,AllianceBernstein Holding L.P.  Units,0.08,11,,,100,0.00,15,16,35.4,9
ABCB,Ameris Bancorp,0.25,13,,31.28,40,0.00,21,54,38.8,20
ABGI,ABG Acquisition Corp.,0.00,,0.19,,0.00,0.00,,,72.2,81
ABR,Arbor Realty Trust,0.24,8.7,3.2,2.77,43,0.00,61,134,21.6,7
ABTX,Allegiance Bancshares Inc.,0.22,16,,20.96,37,0.00,11,17,43.6,27
AC,Associated Capital Group Inc.,0.02,,11,17.29,-65,-65,-14,366,56.8,46
ACAC,Acies Acquisition Corp.,0.00,,0.23,0.00,0.00,0.00,,,72.0,81
ACBI,Atlantic Capital Bancshares Inc.,0.15,13,,32.07,34,0.00,12,48,41.6,25
ACC,American Campus Communities Inc,0.14,81,1.0,0.39,16,46,-8.9,4.1,40.0,22
ACEV,ACE Convergence Acquisition Corp.,0.00,,1.3,0.03,0.00,0.00,,,69.1,74
ACGL,Arch Capital Group Ltd,0.53,10,1.4,9.69,21,22,36,70,23.9,9
ACIC,Atlas Crest Investment Corp.,0.00,,10,0.00,0.00,0.00,,,64.0,61
ACII,Atlas Crest Investment Corp.,0.00,,,,0.00,0.00,,,76.7,92
ACNB,ACNB Corporation,0.33,,,45.85,36,0.00,24,12,50.1,39
ACND,Ascendant Digital Acquisition Corp.,0.00,,8.3,0.02,0.00,0.00,,,64.3,62
ACP,Aberdeen Income Credit Strategies Fund,0.10,,1.5,0.02,81,0.00,,,56.9,55
ACR,ACRES Commercial Realty Corp.,0.12,12,66,3.09,-22,0.00,92,462,30.2,16
ACRE,Ares Commercial Real Estate Corporatio,0.13,9.4,6.4,2.26,43,0.00,7.1,30,27.4,12
ACTC,ArcLight Clean Transition Corp.,0.00,,1.1,0.06,0.00,0.00,,,69.5,75
ACV,Virtus AllianzGI Diversified Income & ,0.00,,,,0.00,0.00,,,76.7,92
ADC,Agree Realty Corporation,0.07,37,0.63,0.13,52,85,37,-18,27.3,13
ADOC,Edoc Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
ADS,Alliance Data Systems Corporation,0.83,8.4,1.9,62.01,12,15,-24,-87,38.5,20
ADX,Adams Diversified Equity Fund Inc.,0.02,,0.92,0.01,64,0.00,-2.0,128,41.5,23
AEF,Aberdeen Emerging Markets Equity Incom,0.04,,0.11,0.09,72,0.00,41,424,36.5,18
AEG,AEGON N.V.,5.73,,1.5,13.14,0.34,0.45,54,,46.6,33
AEI,Alset EHome International Inc.,0.08,,6.6,8.03,-44,-44,-59,,71.7,78
AEL,American Equity Investment Life Holdin,0.81,6.6,1.1,95.31,34,35,-7.7,,37.3,18
AFB,AllianceBernstein National Municipal I,0.06,,0.30,,83,0.00,-3.1,86,42.6,24
AFBI,Affinity Bancshares Inc.,0.28,,,26.39,18,0.00,96,257,46.7,38
AFCG,AFC Gamma Inc.,0.09,,40,5.06,50,0.00,,,53.5,50
AFG,American Financial Group Inc.,0.76,14,1.5,34.47,17,21,24,244,25.1,10
AFIN,American Finance Trust Inc.,0.28,-49,6.7,0.95,17,59,1.3,,38.5,20
AFL,AFLAC Incorporated,0.60,10.0,0.71,9.12,19,20,5.5,27,31.5,14
AFT,Apollo Senior Floating Rate Fund Inc.,0.10,,0.79,0.33,76,0.00,-23,189,44.1,25
AGAC,African Gold Acquisition Corporation,0.00,,,,0.00,0.00,,,76.7,92
AGBA,AGBA Acquisition Limited,0.00,,0.32,0.13,0.00,0.00,,,71.7,80
AGC,Altimeter Growth Corp.,0.00,,17,,0.00,0.00,,,63.4,60
AGM,Federal Agricultural Mortgage Corporat,0.18,9.2,0.90,98.55,69,0.00,12,1.1,31.7,12
AGNC,AGNC Investment Corp.,,7.1,0.21,24.46,444,0.00,-10,-12,36.6,16
AGO,Assured Guaranty Ltd,0.28,13,0.82,13.23,37,38,21,29,26.0,10
AHAC,Alpha Healthcare Acquisition Corp.,0.00,,5.0,0.10,0.00,0.00,,,65.3,64
AHH,Armada Hoffler Properties Inc.,0.51,43,6.9,0.69,11,24,20,-85,32.4,13
AHT,Ashford Hospitality Trust Inc,11.72,-2.9,1.1,0.90,-66,-16,-74,,71.6,82
AIF,Apollo Tactical Income Fund Inc.,0.10,,0.10,0.22,76,0.00,-22,229,46.1,28
AIG,American International Group Inc.,1.07,9.4,0.72,24.11,6.3,15,-19,,46.0,28
AIHS,Senmiao Technology Limited,0.13,,0.62,0.07,-186,-183,-40,,78.0,95
AINC,Ashford Inc.,6.78,3.5,1.00,15.97,-20,18,-50,,50.4,32
AINV,Apollo Investment Corporation,0.26,9.3,1.9,0.83,77,0.00,-20,11738,28.8,13
AIRC,Apartment Income REIT Corp.,0.14,531,0.71,0.37,12,56,,,53.2,41
AIV,Apartment Investment and Management Co,0.16,24,9.2,0.23,1.5,52,-10,2053,28.7,4
AIZ,Assurant Inc.,1.18,12,0.59,44.24,7.8,9.2,-0.70,18,37.1,20
AJAX,Ajax I Class A,0.00,,43,0.00,0.00,0.00,,,63.0,59
AJG,Arthur J. Gallagher & Co.,0.28,25,1.1,3.43,16,24,0.50,40,34.8,17
AJX,Great Ajax Corp.,0.24,10,2.8,4.66,55,0.00,67,1.7,26.4,7
AKIC,Sports Ventures Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
AKR,Acadia Realty Trust,0.15,-63,5.3,0.22,-11,46,-14,,49.8,29
ALAC,Alberton Acquisition Corporation,0.00,,0.01,0.00,0.00,0.00,,,73.9,85
ALEX,Alexander & Baldwin Inc.,0.25,28,1.7,0.79,9.3,26,-31,-80,43.9,27
ALL,Allstate Corporation,1.22,9.4,0.55,27.00,19,20,4.8,61,30.1,13
ALLY,Ally Financial Inc.,0.35,8.5,,41.81,25,0.00,32,83,37.6,22
ALRS,Alerus Financial Corporation,0.42,16,,2.40,28,0.00,30,34,42.5,27
ALTA,Altabancorp,0.15,19,,12.71,46,0.00,5.7,-4.9,45.3,27
ALTU,Altitude Acquisition Corp.,0.00,,10.0,0.01,0.00,0.00,,,64.0,61
ALUS,Alussa Energy Acquisition Corp.,0.00,,0.18,0.04,0.00,0.00,,,72.3,81
ALX,Alexander's Inc.,0.14,,15,83.94,36,52,0.30,27,31.3,11
AMAL,Amalgamated Financial Corp.,0.36,9.7,,5.93,35,0.00,2.3,16,43.0,25
AMBC,Ambac Financial Group Inc.,0.21,-7.7,0.71,13.19,-125,-90,-10,,70.3,78
AMG,Affiliated Managers Group Inc.,0.28,8.6,3.5,26.15,30,38,-0.20,436,20.3,5
AMHC,Amplitude Healthcare Acquisition Corpo,0.00,,3.4,,0.00,0.00,,,66.1,66
AMK,AssetMark Financial Holdings Inc.,0.27,15,2.7,1.12,4.9,6.8,-0.10,,42.0,24
AMNB,American National Bankshares Inc.,0.24,13,,34.14,43,0.00,8.1,19,42.0,23
AMP,Ameriprise Financial Inc.,0.41,11,2.3,73.66,22,24,3.0,-59,32.5,14
AMRB,American River Bankshares,0.27,13,,7.20,37,0.00,13,38,41.2,24
AMRK,A-Mark Precious Metals Inc.,25.50,8.5,1.2,2.07,1.0,1.1,43,582,24.0,11
AMSF,AMERISAFE Inc.,0.28,20,0.96,5.57,31,31,-4.1,-16,36.7,20
AMT,American Tower Corporation,0.07,41,0.80,3.93,39,62,10,-34,32.0,16
AMTB,Amerant Bancorp Inc.,0.22,15,,6.68,6.5,0.00,-12,-36,56.9,50
AMTBB,Amerant Bancorp Inc.,0.25,,,6.68,6.5,0.00,-12,-36,64.6,66
ANAT,American National Group Inc.,1.28,,0.68,50.91,14,15,12,79,39.3,24
ANDA,Andina Acquisition Corp.,0.00,,0.22,0.05,0.00,0.00,,,72.1,81
AOD,Aberdeen Total Dynamic Dividend Fund,0.08,,1.6,0.01,85,0.00,16,135,33.6,13
AON,Aon plc Class A,0.20,19,1.1,4.82,26,30,2.8,43,31.9,15
AONE,one Class A,0.00,,8.8,0.04,0.00,0.00,,,64.3,62
APAM,Artisan Partners Asset Management Inc.,0.30,10,1.6,3.16,39,40,25,51,20.2,6
APLE,Apple Hospitality REIT Inc.,0.18,28,1.1,0.03,-17,15,-53,,56.0,42
APO,Apollo Global Management Inc.,0.20,14,2.8,10.56,35,0.00,42,170,27.1,11
APSG,Apollo Strategic Growth Capital Class ,0.00,,0.61,0.00,0.00,0.00,,,70.9,78
APTS,Preferred Apartment Communities Inc.,1.01,-3.7,2.3,0.58,-16,22,-0.30,,49.3,31
APXT,Apex Technology Acquisition Corporatio,0.00,,0.17,0.00,0.00,0.00,,,72.3,81
ARBG,Aequi Acquisition Corp.,0.00,,12,,0.00,0.00,,,63.7,61
ARCC,Ares Capital Corporation,0.19,10,1.3,0.60,74,0.00,14,87,26.8,9
ARDC,Ares Dynamic Credit Allocation Fund In,0.00,,,,0.00,0.00,,,76.7,92
ARE,Alexandria Real Estate Equities Inc.,0.09,63,3.2,4.16,28,62,13,87,24.7,7
ARES,Ares Management Corporation,0.22,22,0.94,7.10,17,19,50,93,28.2,14
ARGO,Argo Group International Holdings Ltd,1.05,12,0.56,19.92,0.09,1.8,6.6,,44.3,26
ARI,Apollo Commercial Real Estate Finance,0.05,9.8,47,2.33,41,0.00,0.70,-48,31.4,17
ARL,American Realty Investors Inc.,0.39,,9.6,2.28,-0.84,30,41,-27,40.6,17
AROW,Arrow Financial Corporation,0.23,12,,24.83,43,0.00,16,27,39.6,20
ARR,ARMOUR Residential REIT Inc.,,9.6,0.08,3.41,116,0.00,-25,-31,40.9,21
ARYA,ARYA Sciences Acquisition Corp,0.00,-10,3.4,0.05,0.00,0.00,,,61.2,59
ARYD,ARYA Sciences Acquisition Corp,0.00,,0.03,,0.00,0.00,,,73.7,85
ASA,ASA  Gold and Precious Metals Limited,0.00,,3.7,0.07,-193,0.00,60,,55.5,40
ASAQ,Atlantic Street Acquisition Corp,0.00,,10,0.01,0.00,0.00,,,64.0,61
ASAX,Astrea Acquisition Corp.,0.00,,1.3,,0.00,0.00,,,69.1,74
ASB,Associated Banc- Corp,0.34,13,,6.22,39,0.00,-12,-7.1,49.5,34
ASG,Liberty All-Star Growth Fund Inc.,0.00,,0.51,,-137,0.00,-6.5,375,56.3,48
ASPL,Aspirational Consumer Lifestyle Corp.,0.00,,0.89,0.25,0.00,0.00,,,70.1,76
ASPS,Altisource Portfolio Solutions S.A.,2.60,33,1.4,3.70,-8.9,-0.76,-57,,68.8,76
ASRV,AmeriServ Financial Inc.,0.74,,,1.85,12,0.00,10,2.4,56.7,52
ATA,Americas Technology Acquisition Corp.,0.00,,191,,0.00,0.00,,,62.8,59
ATAC,Altimar Acquisition Corporation,0.00,,9.0,,0.00,0.00,,,64.2,62
ATAX,America First Multifamily Investors,0.08,10,11,0.74,22,0.00,-37,,46.1,36
ATCO,Atlas Corp.,0.42,11,0.68,1.24,40,65,25,,31.3,11
ATH,Athene Holding Ltd,1.56,5.7,4.5,59.68,15,0.00,165,305,23.6,11
ATIF,ATIF Holdings Limited,0.01,,0.67,0.06,-1615,0.00,-82,,71.8,78
ATLC,Atlanticus Holdings Corporation,0.63,,15,11.90,43,0.00,-47,1221,39.2,16
ATLO,Ames National Corporation,0.25,,,20.99,41,0.00,12,21,49.8,38
ATMR,Altimar Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
AUB,Atlantic Union Bankshares Corporation,0.20,14,,8.33,41,0.00,18,3.1,42.4,23
AUBN,Auburn National Bancorporation Inc.,0.21,,,31.57,32,0.00,13,-23,54.4,46
AVAN,Avanti Acquisition Corp.,0.00,,223,0.00,0.00,0.00,,,62.8,58
AVB,AvalonBay Communities Inc.,0.09,58,0.83,1.56,31,61,-7.6,103,32.8,14
AVK,Advent Convertible and Income Fund,0.05,,0.09,0.01,72,0.00,-21,1347,45.5,26
AWF,Alliancebernstein Global High Income F,0.06,,1.0,0.04,83,0.00,-11,196,41.2,21
AWP,Aberdeen Global Premier Properties Fun,0.03,,0.14,0.04,64,0.00,-33,-79,55.2,47
AX,Axos Financial Inc.,0.21,13,,19.31,52,0.00,23,35,38.2,18
AXP,American Express Company,0.27,16,1.4,40.21,14,0.00,-8.5,-13,46.8,35
AXR,AMREP Corporation,0.32,,17,2.11,5.4,7.6,48,600,28.5,5
AXS,Axis Capital Holdings Limited,1.13,10.0,1.4,12.61,0.93,2.3,-4.5,,43.5,25
BAC,Bank of America Corporation,0.21,13,,96.95,25,0.00,-6.4,-20,52.0,40
BAM,Brookfield Asset Management Inc.,0.91,29,1.4,6.58,14,24,-6.1,-17,39.9,23
BANC,Banc of California Inc.,0.23,12,,4.51,23,0.00,7.4,72,43.4,30
BANF,BancFirst Corporation,0.16,18,,49.38,33,0.00,1.8,-1.00,48.4,34
BANR,Banner Corporation,0.27,14,,37.08,32,0.00,6.3,14,45.4,30
BANX,StoneCastle Financial Corp,0.13,10,2.2,0.35,70,0.00,13,113,25.0,9
BAP,Credicorp Ltd,0.00,9.8,,,0.00,0.00,-16,-32,57.0,50
BBAR,Banco BBVA Argentina S.A. ADS,1.98,4.2,,6.74,23,0.00,3.1,,51.4,32
BBD,Banco Bradesco Sa,0.27,7.4,,5.09,12,0.00,8.4,42,43.2,29
BBDC,Barings BDC Inc.,0.14,11,12,1.36,71,0.00,8.0,113,23.0,9
BBDO,Banco Bradesco Sa,0.31,,,5.09,12,0.00,8.4,42,54.7,49
BBF,BlackRock Municipal Income Investment ,0.07,,0.08,,83,0.00,-10,,55.9,49
BBN,BlackRock Taxable Municipal Bond Trust,0.00,,,,0.00,0.00,,,76.7,92
BBVA,Banco Bilbao Vizcaya Argentaria S.A.,0.51,,,22.07,37,0.00,-16,,64.7,65
BCAC,Brookline Capital Acquisition Corp.,0.00,,0.01,,0.00,0.00,,,73.9,85
BCBP,BCB Bancorp Inc.,0.35,11,,15.30,38,0.00,13,41,39.7,21
BCH,Banco De Chile Banco De Chile ADS,0.00,13,,,0.00,0.00,-8.0,-14,57.2,52
BCML,BayCom Corp,0.36,10,,19.43,27,0.00,-7.1,5.5,48.5,34
BCOR,Blucora Inc.,0.93,11,2.0,3.11,6.0,10,3.8,,39.7,20
BCS,Barclays PLC,0.53,,,254.73,21,0.00,-4.3,-68,61.3,59
BCSF,Bain Capital Specialty Finance Inc.,0.22,10,1.5,0.85,76,0.00,-12,48,33.3,17
BCTG,BCTG Acquisition Corp.,0.00,,13,0.06,0.00,0.00,,,63.6,61
BCV,Bancroft Fund Ltd,0.03,,1.3,0.01,55,0.00,-0.80,194,40.0,21
BCX,BlackRock Resources,0.00,,,,0.00,0.00,,,76.7,92
BDJ,Blackrock Enhanced Equity Dividend Tru,0.03,,0.06,0.00,71,0.00,-10,67,47.7,32
BDN,Brandywine Realty Trust,0.23,145,1.4,0.27,17,44,-16,18,39.2,20
BEKE,KE Holdings Inc,0.25,44,2.6,7.28,4.4,6.0,57,,38.4,19
BEN,Franklin Resources Inc.,0.41,9.5,3.3,7.87,24,27,43,-4.3,23.6,6
BENE,Benessere Capital Acquisition Corp.,0.00,,0.05,,0.00,0.00,,,73.5,84
BFC,Bank First Corporation,0.19,15,,22.30,53,0.00,41,44,37.2,17
BFIN,BankFinancial Corporation,0.33,14,,35.20,25,0.00,-5.5,-26,52.3,40
BFK,BlackRock Municipal Income Trust,0.07,,0.09,,84,0.00,-6.0,133,43.5,25
BFS,Saul Centers Inc.,0.24,,2.4,1.14,42,63,3.0,3.3,34.0,18
BFST,Business First Bancshares Inc.,0.31,12,,15.62,33,0.00,108,57,37.4,20
BFY,BlackRock New York Municipal Income Tr,0.07,,0.12,,82,0.00,-1.2,,53.3,44
BFZ,BlackRock California Municipal Income ,0.06,,0.03,,80,0.00,-11,-79,53.3,43
BGB,Blackstone Strategic Credit Fund,0.00,,,,0.00,0.00,,,76.7,92
BGCP,BGC Partners Inc.,1.05,6.9,1.3,2.46,5.5,0.00,-2.8,,47.8,33
BGH,Barings Global Short Duration High Yie,0.00,,,,0.00,0.00,,,76.7,92
BGR,BlackRock Energy and Resources Trust,0.05,,0.07,0.00,76,0.00,-30,,58.9,55
BGT,BlackRock Floating Rate Income Trust,0.07,,0.04,0.12,82,0.00,,,61.9,61
BGX,Blackstone Long Short Credit Income Fu,0.00,,,,0.00,0.00,,,76.7,92
BGY,Blackrock Enhanced International Divid,0.03,,1.5,0.02,66,0.00,-6.2,85,42.0,24
BHB,Bar Harbor Bankshares Inc.,0.29,,,17.05,33,0.00,23,114,47.3,36
BHF,Brighthouse Financial Inc,1.93,3.5,1.8,108.08,-14,0.00,-57,,55.8,48
BHK,Blackrock Core Bond Trust Blackrock Co,0.05,,0.08,0.03,86,0.00,,,60.3,59
BHLB,Berkshire Hills Bancorp Inc.,0.27,16,,32.71,12,0.00,-18,-41,57.3,50
BHR,Braemar Hotels & Resorts Inc.,1.06,-7.3,2.0,1.97,-42,-9.4,-56,,69.2,77
BHSE,Bull Horn Holdings Corp.,0.00,,191,0.40,0.00,0.00,,,62.8,59
BHV,BlackRock Virginia Municipal Bond Trus,0.06,,0.09,,73,0.00,-11,,57.1,51
BIF,Boulder Growth & Income Fund Inc.,0.02,,0.18,,33,0.00,-3.4,71,48.8,35
BIOT,Biotech Acquisition Company,0.00,,,,0.00,0.00,,,76.7,92
BIT,BlackRock Multi-Sector Income Trust,0.00,,,,0.00,0.00,,,76.7,92
BK,The Bank of New York Mellon Corporatio,0.36,10,,237.66,29,0.00,-20,-48,52.1,39
BKCC,BlackRock Capital Investment Corporati,0.27,9.1,1.9,0.31,74,0.00,-23,,42.0,28
BKN,BlackRock Investment Quality Municipal,0.06,,0.03,,86,0.00,-2.1,69,43.9,26
BKSC,Bank of South Carolina Corp.,0.16,,,8.75,41,0.00,4.6,-3.0,53.1,43
BKT,BlackRock Income Trust Inc.,0.06,,0.16,0.02,84,0.00,-8.8,-21,49.7,37
BKU,BankUnited Inc.,0.17,12,,5.62,39,0.00,3.0,-1.6,44.9,27
BLE,BlackRock Municipal Income Trust II,0.07,,0.08,,86,0.00,-6.5,,54.4,46
BLK,BlackRock Inc.,0.13,18,1.4,55.75,35,37,12,20,28.0,12
BLSA,BCLS Acquisition Corp.,0.00,,9.8,,0.00,0.00,,,64.1,62
BLTS,Bright Lights Acquisition Corp.,0.00,,0.16,,0.00,0.00,,,72.4,82
BLUA,BlueRiver Acquisition Corp.,0.00,,0.09,,0.00,0.00,,,72.9,83
BLUW,Blue Water Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
BLW,Blackrock Limited Duration Income Trus,0.07,,0.09,0.12,87,0.00,,,60.0,58
BLX,Banco Latinoamericano de Comercio Exte,0.17,8.6,,22.02,63,0.00,-24,-29,46.9,27
BMA,Banco Macro S.A.  ADR (representing Te,1.21,3.2,,52.70,43,0.00,-40,-3.8,47.0,28
BME,Blackrock Health Sciences Trust,0.01,,0.15,0.02,1.3,0.00,4.4,41,52.6,44
BMO,Bank Of Montreal,0.31,12,,412.33,33,0.00,6.6,27,43.5,27
BMRC,Bank of Marin Bancorp,0.19,19,,15.06,42,0.00,4.5,-9.1,46.3,29
BMTC,Bryn Mawr Bank Corporation,0.20,15,,4.84,25,0.00,-2.3,-4.0,50.6,38
BNL,Broadstone Net Lease Inc.,0.15,28,3.3,0.69,47,84,-3.1,-55,29.4,14
BNY,BlackRock New York Municipal Income Tr,0.06,,0.02,,82,0.00,-2.4,,54.9,46
BOAC,Bluescape Opportunities Acquisition Co,0.00,,,,0.00,0.00,,,76.7,92
BOCH,Bank of Commerce Holdings (CA),0.25,13,,6.37,36,0.00,8.6,25,43.0,26
BOE,Blackrock Enhanced Global Dividend Tru,0.03,,0.63,0.00,71,0.00,-10,156,43.8,26
BOH,Bank of Hawaii Corporation,0.16,18,,17.70,36,0.00,-9.8,-27,52.0,39
BOKF,BOK Financial Corporation,0.28,13,,96.28,36,0.00,16,41,41.0,24
BOTJ,Bank of the James Financial Group Inc.,0.52,,,23.33,22,0.00,17,13,53.5,46
BOWX,BowX Acquisition Corp.,0.00,,6.1,0.01,0.00,0.00,,,64.9,63
BPFH,Boston Private Financial Holdings Inc.,0.27,16,,13.82,20,0.00,2.9,17,48.8,37
BPOP,Popular Inc.,0.34,10,,144.51,31,0.00,4.0,21,43.5,27
BPRN,The Bank of Princeton,0.25,11,,11.41,38,0.00,18,22,40.0,21
BPY,Brookfield Property Partners L.P.,0.81,9.6,0.28,5.67,48,53,-26,,39.5,21
BPYU,Brookfield Property REIT Inc.,2.03,,0.27,5.52,3.9,50,-31,,57.7,51
BRBS,Blue Ridge Bankshares Inc.,0.72,,,10.02,25,0.00,187,755,44.6,35
BREZ,Breeze Holdings Acquisition Corp.,0.00,,3.6,,0.00,0.00,,,66.0,66
BRG,Bluerock Residential Growth REIT Inc.,0.95,-5.6,11,3.65,11,45,6.9,,37.7,18
BRKL,Brookline Bancorp Inc.,0.19,13,,2.03,30,0.00,9.5,19,44.3,29
BRLI,Brilliant Acquisition Corporation,0.00,,129,0.44,0.00,0.00,,,62.8,59
BRMK,Broadmark Realty Capital Inc.,0.09,10,80,1.68,74,0.00,-47,,39.0,30
BRO,Brown & Brown Inc.,0.20,23,1.3,2.96,25,30,11,30,30.8,14
BRP,BRP Group Inc.,0.32,23,1.4,2.37,-0.59,7.8,90,,43.7,24
BRPA,Big Rock Partners Acquisition Corp.,0.00,,0.14,0.00,0.00,0.00,,,72.5,82
BRT,BRT Apartments Corp.,0.08,-19,1.6,1.15,-39,-9.1,20,,60.9,53
BRX,Brixmor Property Group Inc.,0.17,33,1.7,1.24,32,62,-8.1,-60,36.2,19
BSAC,Banco Santander,0.00,9.9,,,0.00,0.00,6.9,16,49.1,40
BSBK,Bogota Financial Corp.,0.11,,,5.57,35,0.00,29,38,48.5,37
BSBR,Banco Santander Brasil SA,0.26,9.3,,2.04,19,0.00,42,22,40.7,24
BSD,BlackRock Strategic Municipal Trust In,0.07,,0.12,,82,0.00,-6.0,118,44.0,26
BSE,Blackrock New York Municipal Income Qu,0.06,,0.07,,80,0.00,0.80,,53.6,44
BSIG,BrightSphere Investment Group Inc.,0.42,8.6,3.0,5.06,32,36,-13,208,24.4,6
BSL,Blackstone Senior Floating Rate Term F,0.11,,0.23,0.65,83,0.00,-18,,56.0,50
BSMX,Banco Santander Mexico,0.43,8.1,,14.64,44,0.00,4.6,11,40.3,19
BSN,Broadstone Acquisition Corp.,0.00,,11,0.04,0.00,0.00,,,63.9,61
BSRR,Sierra Bancorp,0.30,10,,4.69,38,0.00,8.3,-5.5,43.0,23
BST,BlackRock Science and Technology Trust,0.00,,,,0.00,0.00,,,76.7,92
BTA,BlackRock Long-Term Municipal Advantag,0.07,,0.04,,84,0.00,-3.6,128,43.7,25
BTAQ,Burgundy Technology Acquisition Corpor,0.00,,12,0.02,0.00,0.00,,,63.7,61
BTO,John Hancock Financial Opportunities F,0.03,,0.11,0.03,62,0.00,-14,94,47.6,32
BTWN,Bridgetown Holdings Limited,0.00,,1.5,0.02,0.00,0.00,,,68.5,72
BTZ,BlackRock Credit Allocation Income Tru,0.07,,0.04,0.00,86,0.00,,,60.9,59
BUI,BlackRock Utility,0.00,,,,0.00,0.00,,,76.7,92
BUR,Burford Capital Limited,0.16,,7.9,1.55,68,71,19,,32.9,21
BUSE,First Busey Corporation,0.26,12,,13.28,41,0.00,-0.30,0.20,45.1,27
BWAC,Better World Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,76.7,92
BWB,Bridgewater Bancshares Inc.,0.17,11,,5.91,53,0.00,12,-41,42.3,20
BWFG,Bankwell Financial Group Inc.,0.24,10,,53.01,23,0.00,4.4,-90,48.9,33
BWG,BrandywineGLOBAL Global Income Opportu,0.00,,,,0.00,0.00,,,76.7,92
BX,The Blackstone Group Inc.,0.12,19,1.5,3.20,46,0.00,83,49,29.2,11
BXMT,Blackstone Mortgage Trust Inc.,0.06,12,87,0.99,53,0.00,5.1,-2.6,28.9,13
BXP,Boston Properties Inc.,0.17,34,4.7,10.71,32,57,-13,-94,35.4,18
BXS,BancorpSouth Bank,0.28,13,,4.29,32,0.00,2.2,3.2,46.8,31
BY,Byline Bancorp Inc.,0.27,16,,2.60,30,0.00,-0.70,-22,50.3,37
BYFC,Broadway Financial Corporation,0.17,,,3.50,-0.68,0.00,22,,67.0,71
BYM,Blackrock Municipal Income Quality Tru,0.06,,0.05,,84,0.00,-2.4,,54.1,45
BZM,BlackRock Maryland Municipal Bond Trus,0.06,,0.16,,70,0.00,-4.1,,55.0,47
C,Citigroup Inc.,0.38,8.9,,456.10,23,0.00,3.9,-3.5,46.0,30
CAC,Camden National Corporation,0.24,13,,12.87,44,0.00,12,23,40.8,21
CACC,Credit Acceptance Corporation,0.14,13,39,0.94,60,0.00,0.60,9.8,29.4,14
CADE,Cadence Bancorporation Class A,0.24,12,,16.96,44,0.00,117,296,32.5,14
CAF,Morgan Stanley China A Share Fund Inc.,0.00,,,,0.00,0.00,,,76.7,92
CAHC,CA Healthcare Acquisition Corp.,0.00,,0.07,0.01,0.00,0.00,,,73.2,83
CALB,California Ban Corp,0.31,13,,51.14,14,0.00,20,209,41.4,30
CAP,Capitol Investment Corp.,0.00,,11,0.06,0.00,0.00,,,63.9,61
CAPA,HighCape Capital Acquisition Corp.,0.00,,8.1,0.08,0.00,0.00,,,64.3,62
CARE,Carter Bankshares Inc.,0.29,15,,9.19,19,0.00,-19,-19,55.6,47
CARV,Carver Bancorp Inc.,0.61,,,25.97,-20,0.00,1.00,,71.2,80
CAS,Cascade Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,76.7,92
CASH,Meta Financial Group Inc.,0.27,11,,49.19,31,0.00,6.7,49,42.1,26
CATC,Cambridge Bancorp,0.27,12,,13.14,36,0.00,44,31,38.8,20
CATY,Cathay General Bancorp,0.16,12,,17.67,59,0.00,0.90,6.0,42.7,22
CB,Chubb Limited,0.50,12,0.36,13.53,10,10,13,106,31.3,16
CBAH,CBRE Acquisition Holdings Inc.,0.00,,15,,0.00,0.00,,,63.5,60
CBAN,Colony Bankcorp Inc.,0.49,9.8,,19.34,23,0.00,32,76,38.6,23
CBFV,CB Financial Services Inc.,0.40,13,,29.61,29,0.00,2.7,-33,49.1,34
CBMB,CBM Bancorp Inc.,0.17,,,16.44,18,0.00,14,182,50.3,42
CBNK,Capital Bancorp Inc.,0.50,11,,10.68,26,0.00,76,95,37.5,22
CBOE,Cboe Global Markets Inc.,0.31,18,1.2,3.15,20,25,41,3.5,30.5,14
CBRE,CBRE Group Inc,0.88,19,1.2,5.76,5.0,8.4,-2.9,-51,41.6,25
CBSH,Commerce Bancshares Inc.,0.13,22,,26.99,36,0.00,9.4,24,44.6,29
CBTX,CBTX Inc.,0.16,21,,21.30,26,0.00,-3.9,-18,52.5,41
CBU,Community Bank System Inc.,0.14,25,,30.69,39,0.00,4.3,4.5,46.6,31
CCAC,CITIC Capital Acquisition Corp.,0.00,,11,0.03,0.00,0.00,,,63.9,61
CCAP,Crescent Capital BDC Inc.,0.16,10,0.95,0.07,86,0.00,35,171,22.9,4
CCB,Coastal Financial Corporation,0.18,15,,13.61,34,0.00,30,31,41.2,24
CCBG,Capital City Bank Group,0.46,15,,55.17,26,0.00,34,-10.0,45.2,29
CCD,Calamos Dynamic Convertible & Income F,0.00,,,,0.00,0.00,,,76.7,92
CCI,Crown Castle International Corp.,0.08,63,0.56,0.54,27,54,4.7,171,30.9,14
CCIV,Churchill Capital Corp,0.00,,3.0,0.01,0.00,0.00,,,66.4,67
CCNE,CNB Financial Corporation,0.37,8.8,,32.23,37,0.00,25,-41,41.3,18
CCV,Churchill Capital Corp,0.00,,0.09,0.02,0.00,0.00,,,72.9,83
CCX,Churchill Capital Corp,0.00,,1.8,0.05,0.00,0.00,,,67.8,71
CDOR,Condor Hospitality Trust Inc.,0.81,-12,1.3,0.31,-26,4.8,-40,,57.5,46
CDR,Cedar Realty Trust Inc.,0.68,-80,0.18,0.12,22,57,-6.7,,48.1,35
CEE,The Central and Eastern Europe Fund In,0.06,,1.5,0.29,75,0.00,-36,,54.5,49
CEM,ClearBridge MLP and Midstream Fund Inc,0.00,,,,0.00,0.00,,,76.7,92
CEN,Center Coast Brookfield MLP & Energy I,0.00,,,,0.00,0.00,,,76.7,92
CENH,Centricus Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
CET,Central Securities Corporation,0.02,,3.0,0.04,74,74,29,100,22.8,8
CEV,Eaton Vance California Municipal Incom,0.06,,4.2,0.54,80,0.00,-6.0,46,39.0,21
CFAC,CF Finance Acquisition Corp.,0.00,,0.90,0.00,0.00,0.00,,,70.1,76
CFB,CrossFirst Bankshares Inc.,0.16,14,,7.76,24,0.00,68,,49.9,30
CFBK,CF Bankshares Inc.,0.64,7.7,,35.88,47,0.00,91,117,31.1,10
CFFI,C&F Financial Corporation,0.77,,,26.99,25,0.00,53,71,48.2,39
CFFN,Capitol Federal Financial Inc.,0.10,26,,1.24,42,0.00,-6.6,-12,50.2,36
CFG,Citizens Financial Group Inc.,0.28,11,,7.66,24,0.00,3.7,1.00,47.0,32
CFIV,CF Acquisition Corp.,0.00,,1.5,0.01,0.00,0.00,,,68.5,72
CFR,Cullen/Frost Bankers Inc.,0.17,22,,163.52,30,0.00,-5.4,-13,52.0,40
CFV,CF Acquisition Corp.,0.00,,0.19,0.00,0.00,0.00,,,72.2,81
CG,The Carlyle Group Inc.,0.22,13,1.9,3.35,28,29,229,,31.2,11
CGBD,TCG BDC Inc.,0.24,8.8,2.5,1.24,70,0.00,-18,33,32.8,18
CGO,Calamos Global Total Return Fund,0.03,,0.73,,58,0.00,-3.8,,53.7,45
CGRO,Collective Growth Corporation,0.00,,0.93,0.01,0.00,0.00,,,70.0,76
CHCI,Comstock Holding Companies Inc.,0.65,,2.7,0.85,8.9,9.7,-15,-74,48.5,33
CHCO,City Holding Company,0.17,18,,36.98,49,0.00,-4.4,1.4,47.0,30
CHCT,Community Healthcare Trust Incorporate,0.07,42,1.9,0.11,36,70,19,132,22.4,7
CHFW,Consonance-HFW Acquisition Corp.,0.00,,6.1,,0.00,0.00,,,64.9,63
CHI,Calamos Convertible Opportunities and ,0.05,,1.6,,80,0.00,-10,1370,38.8,18
CHMG,Chemung Financial Corp,0.39,11,,22.46,31,0.00,10,29,42.4,26
CHMI,Cherry Hill Mortgage Investment Corpor,,7.2,0.14,5.84,207,0.00,10,220,25.8,5
CHN,China Fund Inc.,0.01,,0.01,0.01,18,0.00,-23,,66.1,69
CHPM,CHP Merger Corp.,0.00,,1.8,0.02,0.00,0.00,,,67.8,71
CHW,Calamos Global Dynamic Income Fund,0.03,,1.1,0.00,65,0.00,-15,4828,41.9,22
CHY,Calamos Convertible and High Income Fu,0.05,,1.6,,81,0.00,-13,1450,39.2,18
CIB,BanColombia S.A.,0.00,9.6,,,0.00,0.00,-37,,63.0,58
CIF,MFS Intermediate High Income Fund,0.07,,0.05,0.00,82,0.00,-10,43,47.7,32
CIGI,Colliers International Group Inc.,0.68,18,0.94,4.30,6.3,10,-1.6,-36,41.2,25
CII,Blackrock Capital and Income Fund Inc.,0.01,,0.08,,46,0.00,-24,107,49.6,34
CIK,Credit Suisse Asset Management Income ,0.09,,0.35,0.22,92,0.00,-2.6,204,39.7,19
CIM,Chimera Investment Corporation,0.27,9.8,2.4,1.17,85,0.00,8.7,-23,29.1,10
CINF,Cincinnati Financial,0.44,25,0.68,5.58,20,21,25,70,30.4,15
CIO,City Office REIT Inc.,0.31,-556,4.7,0.58,19,57,2.0,,39.3,22
CIT,CIT Group Inc (DEL),0.32,12,,46.08,-6.6,0.00,17,,58.8,50
CIVB,Civista Bancshares Inc.,0.28,11,,9.06,35,0.00,11,36,41.1,23
CIXX,CI Financial Corp.,0.51,,0.99,2.35,38,39,5.6,-23,39.4,26
CIZN,Citizens Holding Company,0.38,,,7.57,20,0.00,12,12,54.6,48
CLBK,Columbia Financial Inc.,0.12,26,,3.99,36,0.00,26,50,41.4,25
CLDB,Cortland Bancorp,0.29,,,9.51,33,0.00,18,52,49.4,39
CLDT,Chatham Lodging Trust (REIT),0.21,61,0.74,0.45,-38,1.1,-61,,59.1,49
CLI,Mack-Cali Realty Corporation,0.22,-28,4.6,0.42,-4.8,33,-16,,50.6,31
CLII,Climate Change Crisis Real Impact I Ac,0.00,,1.7,0.01,0.00,0.00,,,68.0,71
CLM,Cornerstone Strategic Value Fund Inc.,0.01,,0.99,,29,0.00,-32,68,50.9,37
CLNC,Colony Credit Real Estate Inc.,0.27,9.9,15,3.65,-10,8.3,,,48.7,30
CLNY,Colony Capital Inc.,0.40,-26,1.3,1.43,2.4,36,36,,40.9,23
CLPR,Clipper Realty Inc.,0.85,-54,9.3,4.49,26,44,3.3,,37.0,20
CLRM,Clarim Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
CM,Canadian Imperial Bank of Commerce,0.30,10,,404.59,35,0.00,4.8,35,41.8,24
CMA,Comerica Incorporated,0.24,14,,116.54,26,0.00,-6.4,-17,52.1,40
CMCT,CIM Commercial Trust Corporation,0.42,,5.5,2.27,-5.2,21,-33,,56.9,41
CMCTP,CIM Commercial Trust Corporation,0.22,,5.5,2.27,-5.2,21,-33,,56.9,41
CME,CME Group Inc.,0.07,28,1.0,4.83,54,64,-3.5,-9.9,31.6,15
CMLF,CM Life Sciences Inc.,0.00,,14,0.02,0.00,0.00,,,63.6,60
CMO,Capstead Mortgage Corporation,,9.0,0.06,2.66,129,0.00,-26,-34,41.1,21
CMU,MFS Municipal Income Trust,0.07,,4.0,,81,0.00,-14,182,38.2,18
CNA,CNA Financial Corporation,0.86,10,0.34,8.67,8.7,9.3,5.5,42,33.7,17
CNBKA,Century Bancorp Inc.,0.23,,,67.17,39,0.00,11,7.9,51.3,40
CND,Concord Acquisition Corp.,0.00,,15,0.00,0.00,0.00,,,63.5,60
CNFR,Conifer Holdings Inc.,2.67,18,0.62,2.22,2.4,2.8,19,,43.7,26
CNNB,Cincinnati Bancorp Inc.,0.42,,,12.21,25,0.00,139,423,45.0,35
CNO,CNO Financial Group Inc.,1.07,11,2.5,8.69,11,19,0.70,-56,34.4,16
CNOB,ConnectOne Bancorp Inc.,0.21,10,,7.66,52,0.00,21,8.1,38.2,16
CNS,Cohen & Steers Inc,0.13,18,1.8,1.24,22,23,6.0,,39.2,22
COF,Capital One Financial Corporation,0.30,9.6,,93.15,20,0.00,26,138,38.3,24
COFS,ChoiceOne Financial Services Inc.,0.39,,,10.19,29,0.00,30,17,50.6,41
COHN,Cohen & Company Inc.,3.96,,1.0,5.00,33,0.00,365,1845,35.7,18
COLB,Columbia Banking System Inc.,0.17,19,,9.64,38,0.00,12,28,43.1,26
COLD,Americold Realty Trust,0.25,59,1.5,2.41,10.0,20,7.8,,42.8,26
CONE,CyrusOne Inc,0.12,243,2.5,2.25,5.3,48,5.7,,41.4,23
CONX,CONX Corp.,0.00,,5419,0.00,0.00,0.00,,,62.8,58
COOL,Corner Growth Acquisition Corp.,0.00,-5.9,16,,0.00,0.00,,,58.4,54
COOP,Mr. Cooper Group Inc.,0.87,6.9,3.1,12.40,35,38,28,-59,22.8,5
COR,CoreSite Realty Corporation,0.12,59,0.46,0.13,23,50,6.1,-9.4,37.3,21
CORR,CorEnergy Infrastructure Trust Inc.,0.42,7.8,18,7.30,22,55,-72,,36.0,18
COWN,Cowen Inc.,1.34,6.1,1.2,180.06,10,0.00,86,2596,27.7,16
CPF,Central Pacific Financial Corp,0.26,16,,0.83,26,0.00,8.8,-13,48.5,34
CPLG,CorePoint Lodging Inc.,0.77,-5.0,0.24,2.46,-41,-2.9,-49,,73.5,86
CPSR,Capstar Special Purpose Acquisition Co,0.00,,0.34,0.01,0.00,0.00,,,71.6,80
CPSS,Consumer Portfolio Services Inc.,1.95,8.7,2.4,0.59,10,0.00,24,,40.9,20
CPT,Camden Property Trust,0.10,70,1.4,4.31,21,55,-0.90,-69,38.2,21
CPTA,Capitala Finance Corp.,0.62,21,9.6,18.42,57,0.00,-41,,44.6,36
CPTK,Crown PropTech Acquisitions Class A,0.00,,1.1,,0.00,0.00,,,69.5,75
CPUH,Compute Health Acquisition Corp.,0.00,,0.15,,0.00,0.00,,,72.4,82
CRF,Cornerstone Total Return Fund Inc.,0.01,,0.79,0.00,26,0.00,-45,75,52.2,39
CRHC,Cohn Robbins Holdings Corp.,0.00,,4.0,0.01,0.00,0.00,,,65.8,66
CRSA,Crescent Acquisition Corp,0.00,,0.14,0.01,0.00,0.00,,,72.5,82
CRU,Crucible Acquisition Corporation,0.00,,0.07,,0.00,0.00,,,73.2,83
CRVL,CorVel Corp.,0.30,,1.6,7.21,9.9,14,-4.4,26,43.5,25
CS,Credit Suisse Group,0.85,,,152.50,22,0.00,-15,,67.6,72
CSGP,CoStar Group Inc.,0.05,59,11,95.30,17,24,18,-62,31.1,12
CSQ,Calamos Strategic Total Return Fund,0.03,,1.3,,62,0.00,-7.0,594,40.6,21
CSR,D/B/A Centerspace,0.21,-55,0.36,0.03,5.6,48,-0.50,,47.9,34
CSTA,Constellation Acquisition Corp,0.00,,,,0.00,0.00,,,76.7,92
CSTR,CapStar Financial Holdings Inc.,0.30,11,,12.68,34,0.00,52,49,37.6,20
CSWC,Capital Southwest Corporation,0.15,12,50,2.20,75,79,19,,21.8,7
CTAC,Cerberus Telecom Acquisition Corp.,0.00,,2.8,,0.00,0.00,,,66.6,68
CTAQ,Carney Technology Acquisition Corp.,0.00,,16,,0.00,0.00,,,63.4,60
CTBI,Community Trust Bancorp Inc.,0.23,13,,18.99,40,0.00,10,-1.1,43.6,25
CTO,CTO Realty Growth Inc.,0.23,53,1.9,0.72,21,51,33,-17,30.7,14
CTR,ClearBridge MLP and Midstream Total Re,0.00,,,,0.00,0.00,,,76.7,92
CTRE,CareTrust REIT Inc.,0.08,25,0.88,0.20,58,88,-0.20,6.0,29.2,13
CTT,CatchMark Timber Trust Inc.,0.20,-69,5.0,0.25,7.6,35,6.4,,40.3,22
CUBA,The Herzfeld Caribbean Basin Fund Inc.,0.01,,0.26,0.00,-146,0.00,-43,114,61.6,56
CUBE,CubeSmart,0.09,36,0.20,0.02,37,60,8.2,3.1,33.0,17
CUBI,Customers Bancorp,0.44,8.6,,23.41,43,0.00,59,122,32.3,12
CURO,CURO Group Holdings Corp.,1.40,4.6,6.7,5.14,17,19,-33,-84,34.4,16
CUZ,Cousins Properties Incorporated,0.14,45,1.5,0.03,24,62,-6.3,-90,38.6,21
CVBF,CVB Financial Corporation,0.14,15,,14.95,58,0.00,-1.7,2.7,45.0,26
CVCY,Central Valley Community Bancorp,0.31,12,,5.61,36,0.00,20,67,38.9,21
CVLY,Codorus Valley Bancorp,0.34,,,34.12,20,0.00,-2.0,4.2,58.4,54
CWBC,Community West Bancshares,0.35,,,7.12,31,0.00,0.90,-3.1,56.2,49
CWK,Cushman & Wakefield plc,2.13,11,1.4,4.84,0.06,3.4,-12,,45.9,29
CXE,MFS High Income Municipal Trust,0.07,,4.2,,82,0.00,-13,177,37.9,17
CXH,MFS Investment Grade Municipal Trust,0.07,,3.1,0.23,80,0.00,-10,133,38.7,19
CXP,Columbia Property Trust Inc.,0.15,96,1.4,0.54,6.5,27,-8.5,,47.7,33
CXW,CoreCivic Inc.,1.78,,2.3,0.95,12,20,-4.9,,50.0,38
CZNC,Citizens & Northern Corp,0.25,14,,6.78,36,0.00,36,7.0,41.6,23
CZWI,Citizens Community Bancorp Inc.,0.41,12,,11.30,36,0.00,10,14,42.7,25
DB,Deutsche Bank AG,1.02,9.6,,391.97,11,0.00,3.2,,54.2,39
DBDR,Roman DBDR Tech Acquisition Corp.,0.00,,10,,0.00,0.00,,,64.0,61
DBL,DoubleLine Opportunistic Credit Fund,0.00,,,,0.00,0.00,,,76.7,92
DCOM,Dime Community Bancshares Inc.,0.25,9.6,,7.80,41,0.00,59,223,32.1,13
DCOMP,Dime Community Bancshares Inc.,0.30,,,7.80,41,0.00,59,223,42.9,29
DCRB,Decarbonization Plus Acquisition Corpo,0.00,,,,0.00,0.00,,,76.7,92
DCRN,Decarbonization Plus Acquisition Corpo,0.00,,,,0.00,0.00,,,76.7,92
DDF,Delaware Investments Dividend & Income,0.04,,0.03,,69,0.00,-29,-6.3,54.1,44
DEA,Easterly Government Properties Inc.,0.15,60,1.6,0.10,22,58,7.3,46,30.3,13
DEI,Douglas Emmett Inc.,0.16,69,0.77,0.98,17,59,-13,-93,43.4,27
DEX,Delaware Enhanced Global Dividend,0.00,,,,0.00,0.00,,,76.7,92
DFHT,Deerfield Healthcare Technology Acquis,0.00,,0.29,0.05,0.00,0.00,,,71.8,80
DFIN,Donnelley Financial Solutions Inc.,0.89,13,1.1,2.21,9.6,11,10,,41.0,22
DFNS,LGL Systems Acquisition Corp.,0.00,,3.6,0.04,0.00,0.00,,,66.0,66
DFP,Flaherty & Crumrine Dynamic Preferred ,0.00,,,,0.00,0.00,,,76.7,92
DFPH,DFP Healthcare Acquisitions Corp.,0.00,,4.0,0.03,0.00,0.00,,,65.8,66
DFS,Discover Financial Services,0.20,9.4,1.1,44.23,26,0.00,8.8,15,36.0,20
DGICA,Donegal Group Inc.,1.77,10,0.69,4.09,8.3,9.2,-1.7,-0.70,37.2,20
DGICB,Donegal Group Inc.,1.95,,0.69,4.09,8.3,9.2,-1.7,-0.70,47.4,34
DGNR,Dragoneer Growth Opportunities Corp.,0.00,,1.0,0.02,0.00,0.00,,,69.7,75
DGNS,Dragoneer Growth Opportunities Corp.,0.00,,50,,0.00,0.00,,,63.0,59
DGNU,Dragoneer Growth Opportunities Corp.,0.00,,,,0.00,0.00,,,76.7,92
DHC,Diversified Healthcare Trust,1.43,-7.0,7.5,0.31,5.8,21,50,,36.1,15
DHF,BNY Mellon High Yield Strategies Fund,0.10,,2.0,0.00,87,0.00,-13,294,38.0,17
DHIL,Diamond Hill Investment Group Inc.,0.24,,3.5,33.08,35,35,-2.4,13,36.4,18
DHY,Credit Suisse High Yield Bond Fund,0.10,,0.29,0.14,86,0.00,-6.7,967,40.6,20
DLCA,Deep Lake Capital Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
DLR,Digital Realty Trust Inc.,0.10,92,0.62,0.39,15,49,36,-89,36.6,21
DMB,BNY Mellon Municipal Bond Infrastructu,0.07,,2.2,0.06,83,0.00,-1.2,,47.7,36
DMF,BNY Mellon Municipal Income Inc.,0.07,,0.05,0.01,84,0.00,-7.3,2.6,49.1,35
DMO,Western Asset Mortgage Opportunity Fun,0.11,,0.02,0.01,85,0.00,,,61.3,60
DMYD,dMY Technology Group Inc.,0.00,146,2.4,0.04,0.00,0.00,,,61.8,60
DMYI,dMY Technology Group Inc.,0.00,,1.6,0.00,0.00,0.00,,,68.2,72
DNP,DNP Select Income Fund Inc.,0.04,,3.0,0.21,75,0.00,-6.9,-63,45.4,32
DNZ,D and Z Media Acquisition Corp.,0.00,,0.04,,0.00,0.00,,,73.6,85
DOC,Physicians Realty Trust,0.12,49,1.1,0.01,28,63,3.5,-61,35.6,19
DPG,Duff & Phelps Utility and Infrastructu,0.00,,,,0.00,0.00,,,76.7,92
DRE,Duke Realty Corporation,0.06,60,2.0,0.02,28,59,15,91,25.6,9
DRH,Diamondrock Hospitality Company,0.14,209,6.2,0.53,-63,-25,-75,,66.9,72
DSAC,Duddell Street Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
DSE,Duff & Phelps Select MLP and Midstream,0.00,,,,0.00,0.00,,,76.7,92
DSL,DoubleLine Income Solutions Fund,0.00,,,,0.00,0.00,,,76.7,92
DSM,BNY Mellon Strategic Municipal Bond Fu,0.07,,4.2,0.01,86,0.00,-4.6,167,35.1,14
DSU,Blackrock Debt Strategies Fund Inc.,0.07,,0.03,0.02,87,0.00,,,60.9,59
DTF,DTF Tax-Free Income Inc.,0.06,,2.6,0.19,76,0.00,-4.6,53,39.8,21
DUNE,Dune Acquisition Corporation,0.00,,2.5,0.00,0.00,0.00,,,66.9,68
DUO,Fangdd Network Group Ltd,0.75,5.7,1.4,1.62,-9.2,-9.1,-40,,62.9,65
DX,Dynex Capital Inc.,0.45,10,0.20,11.43,88,0.00,-19,-29,40.2,21
DXF,Dunxin Financial Holdings Limited,0.15,,2.5,0.00,58,0.00,-85,-89,50.8,41
EAC,Edify Acquisition Corp.,0.00,,0.27,0.00,0.00,0.00,,,71.9,80
EAD,Wells Fargo Income Opportunities Fund,0.08,,0.05,0.00,87,0.00,-17,316,44.4,24
EARN,Ellington Residential Mortgage REIT,0.00,10,0.11,4.94,-1136,0.00,-2.0,-23,53.4,46
EBC,Eastern Bankshares Inc.,0.16,23,,12.49,26,0.00,-3.3,,57.8,48
EBMT,Eagle Bancorp Montana Inc.,0.55,9.0,,11.21,33,0.00,48,107,35.1,18
EBSB,Meridian Bancorp Inc.,0.19,12,,1.11,48,0.00,1.2,9.1,43.1,24
EBTC,Enterprise Bancorp Inc,0.34,,,21.62,32,0.00,7.4,11,53.5,45
ECC,Eagle Point Credit Company Inc.,0.16,10,2.4,0.15,72,0.00,-2.0,,38.7,21
ECF,Ellsworth Growth and Income Fund Ltd,0.02,,4.0,0.00,52,0.00,-9.7,380,38.6,18
ECPG,Encore Capital Group Inc,1.20,4.6,14,6.06,36,39,4.0,-13,21.7,6
EDD,Morgan Stanley Emerging Markets Domest,0.00,,,,0.00,0.00,,,76.7,92
EDF,Stone Harbor Emerging Markets Income F,0.00,,,,0.00,0.00,,,76.7,92
EDI,Stone Harbor Emerging Markets Total In,0.00,,,,0.00,0.00,,,76.7,92
EDTX,EdtechX Holdings Acquisition Corp.,0.00,,,0.08,0.00,0.00,,,76.7,92
EEA,The European Equity Fund Inc.,0.02,,0.55,0.02,41,0.00,11,199,40.8,24
EFC,Ellington Financial Inc.,0.06,10,1.1,3.79,38,0.00,165,365,24.9,10
EFF,Eaton vance Floating-Rate Income Plus ,0.00,,,,0.00,0.00,,,76.7,92
EFR,Eaton Vance Senior Floating-Rate Fund,0.08,,0.04,0.15,81,0.00,-28,,58.7,54
EFSC,Enterprise Financial Services Corporat,0.19,13,,17.21,37,0.00,15,-8.7,43.8,25
EFT,Eaton Vance Floating Rate Income Trust,0.08,,0.03,0.10,83,0.00,-27,1171,45.6,26
EGBN,Eagle Bancorp Inc.,0.18,12,,56.40,57,0.00,1.8,14,42.1,22
EGF,Blackrock Enhanced Government Fund Inc,0.04,,0.06,0.00,73,0.00,-26,-53,54.7,46
EGP,EastGroup Properties Inc.,0.06,52,0.91,0.00,35,63,7.5,-26,33.3,17
EHI,Western Asset Global High Income Fund ,0.17,,0.09,0.04,84,0.00,12,617,37.5,17
EHTH,eHealth Inc.,0.31,17,3.9,3.60,9.2,10,-2.8,-38,37.1,19
EIG,Employers Holdings Inc,0.55,20,0.44,6.58,20,22,-9.2,122,36.5,18
ELS,Equity Lifestyle Properties Inc.,0.09,44,0.14,0.13,32,46,6.2,17,34.7,19
ELVT,Elevate Credit Inc.,3.63,5.4,10,5.37,25,26,-44,,36.5,19
EMCF,Emclaire Financial Corp,0.40,,,15.86,29,0.00,15,61,50.1,40
EMD,Western Asset Emerging Markets Debt Fu,0.09,,0.07,0.02,84,0.00,-25,601,44.9,25
EMF,Templeton Emerging Markets Fund,0.02,,0.11,0.02,42,0.00,-31,,60.9,59
EMO,ClearBridge Energy Midstream Opportuni,0.00,,,,0.00,0.00,,,76.7,92
EMPW,Empower Ltd,0.00,,8.4,,0.00,0.00,,,64.3,62
ENPC,Executive Network Partnering Corporati,0.00,,4.6,0.03,0.00,0.00,,,65.5,65
ENVA,Enova International Inc.,0.52,5.7,11,8.72,48,0.00,-33,,39.6,29
ENVI,Environmental Impact Acquisition Corp.,0.00,,0.50,0.00,0.00,0.00,,,71.3,79
EOD,Wells Fargo Global Dividend Opportunit,0.00,,,,0.00,0.00,,,76.7,92
EOI,Eaton Vance Enhance Equity Income Fund,0.02,,0.06,,43,0.00,3.0,371,43.8,27
EOS,Eaton Vance Enhance Equity Income Fund,0.01,,0.06,,-47,0.00,-18,173,60.9,57
EOT,Eaton Vance Municipal Income Trust EAT,0.00,,,,0.00,0.00,,,76.7,92
EPHY,Epiphany Technology Acquisition Corp.,0.00,,0.06,,0.00,0.00,,,73.4,84
EPR,EPR Properties,0.11,32,11,13.72,29,71,-45,,39.3,23
EPRT,Essential Properties Realty Trust Inc.,0.07,47,3.1,0.25,45,81,4.9,-70,28.4,13
EPWR,Empowerment & Inclusion Capital I Corp,0.00,,,,0.00,0.00,,,76.7,92
EQBK,Equity Bancshares Inc.,0.32,12,,19.94,27,0.00,7.7,31,44.2,29
EQC,Equity Commonwealth,0.02,-353,95,24.56,-22,6.3,-43,,51.5,32
EQD,Equity Distribution Acquisition Corp.,0.00,,5.2,0.02,0.00,0.00,,,65.2,64
EQH,Equitable Holdings Inc.,0.64,5.5,1.4,26.94,-37,-19,-48,,63.6,67
EQHA,EQ Health Acquisition Corp.,0.00,,0.12,0.00,0.00,0.00,,,72.6,82
EQIX,Equinix,0.10,73,1.3,17.97,18,42,12,-61,36.4,20
EQOS,Diginex Limited,0.01,-38,1.3,0.89,-19242,0.00,-87,,65.4,65
EQR,Equity Residential,0.10,71,0.17,0.11,30,62,-10,-12,40.7,24
EQS,Equus Total Return Inc.,0.01,,1.9,1.75,-1521,0.00,-96,,68.8,70
ERC,Wells Fargo Multi-Sector Income Fund,0.08,,0.07,0.01,87,0.00,-19,210,44.7,25
ERES,East Resources Acquisition Company,0.00,,0.07,0.01,0.00,0.00,,,73.2,83
ERH,Wells Fargo Utilities and High Income ,0.04,,0.06,0.01,79,0.00,-61,-96,55.8,48
ERIE,Erie Indemnity Company,0.22,34,1.2,3.42,13,14,2.1,5.3,37.6,21
ESBA,Empire State Realty OP,0.19,,7.0,1.85,10,39,-25,,49.7,35
ESBK,Elmira Savings Bank NY (The),0.47,,,25.32,23,0.00,21,36,51.6,44
ESGR,Enstar Group Limited,0.49,16,10,307.10,60,62,128,326,10.8,1
ESNT,Essent Group Ltd,0.19,7.9,3.3,7.35,52,52,8.1,-26,21.8,6
ESQ,Esquire Financial Holdings Inc.,0.27,8.1,,15.74,38,0.00,14,1.6,40.2,19
ESRT,Empire State Realty Trust Inc.,0.30,382,9.3,3.07,10,39,-25,,44.2,27
ESS,Essex Property Trust Inc.,0.09,62,0.66,1.13,31,65,-16,-24,40.2,23
ESSA,ESSA Bancorp Inc.,0.35,10,,21.74,36,0.00,8.3,26,41.3,23
ESSC,East Stone Acquisition Corporation,0.00,,1.9,0.00,0.00,0.00,,,67.6,70
ESXB,Community Bankers Trust Corporation.,0.27,13,,2.84,37,0.00,16,32,41.1,23
ETAC,E.Merge Technology Acquisition Corp.,0.00,,4.9,0.01,0.00,0.00,,,65.3,65
ETB,Eaton Vance Tax-Managed Buy-Write Inco,0.02,,0.15,0.03,46,0.00,-5.6,72,47.1,32
ETG,Eaton Vance Tax-Advantaged Global Divi,0.07,,3.6,0.03,84,0.00,-36,439,38.3,17
ETJ,Eaton Vance Risk-Managed Diversified E,0.00,,,,0.00,0.00,,,76.7,92
ETO,Eaton Vance Tax-Advantage Global Divid,0.03,,1.3,,62,0.00,-20,163,43.7,25
ETV,Eaton Vance Corporation,0.01,,0.22,0.03,33,0.00,3.5,78,46.7,33
ETW,Eaton Vance Corporation,0.02,,0.44,0.04,45,0.00,-1.5,130,43.8,27
ETY,Eaton Vance Tax-Managed Diversified Eq,0.02,,0.58,,42,0.00,-6.8,316,44.5,27
EUCR,Eucrates Biomedical Acquisition Corp.,0.00,,19,,0.00,0.00,,,63.3,60
EUSG,European Sustainable Growth Acquisitio,0.00,,,0.06,0.00,0.00,,,76.7,92
EVBN,Evans Bancorp Inc.,0.40,10.0,,18.12,28,0.00,27,49,39.2,23
EVF,Eaton Vance Senior Income Trust,0.08,,0.07,0.17,78,0.00,-11,268,45.0,26
EVG,Eaton Vance Short Diversified Income F,0.06,,0.23,0.06,73,0.00,-39,1599,45.4,26
EVN,Eaton Vance Municipal Income Trust,0.06,,11,0.10,82,0.00,-6.5,89,36.0,16
EVR,Evercore Inc.,0.41,12,1.4,19.74,26,0.00,45,102,30.7,16
EVT,Eaton Vance Tax Advantaged Dividend In,0.04,,1.1,,73,0.00,-5.4,76,42.3,24
EVV,Eaton Vance Limited Duration Income Fu,0.08,,0.07,0.06,82,0.00,-22,378,45.4,26
EVY,Eaton Vance New York Municipal Income ,0.06,,11,0.01,79,0.00,-4.6,63,36.3,17
EWBC,East West Bancorp Inc.,0.13,14,,47.96,53,0.00,-1.5,-10,45.7,27
EXD,Eaton Vance Tax-Managed Buy-Write Stra,0.00,,,,0.00,0.00,,,76.7,92
EXG,Eaton Vance Tax-Managed Global Diversi,0.00,,,,0.00,0.00,,,76.7,92
EXPC,Experience Investment Corp.,0.00,,2.3,0.03,0.00,0.00,,,67.2,69
EXPI,eXp World Holdings Inc.,0.31,58,2.2,0.69,1.8,2.0,122,1569,26.1,11
EXR,Extra Space Storage Inc,0.08,30,0.63,0.83,48,64,6.4,30,28.1,12
EZPW,EZCORP Inc.,2.67,11,4.9,5.22,2.9,6.8,-19,288,30.8,11
FAF,First American Corporation,1.09,10,0.47,12.03,14,16,24,26,30.3,14
FAII,Fortress Value Acquisition Corp.,0.00,,0.99,0.03,0.00,0.00,,,69.8,75
FAM,First Trust/Aberdeen Global Opportunit,0.07,,0.10,0.17,71,0.00,-28,70,48.9,33
FAX,Aberdeen Asia-Pacific Income Fund Inc,0.07,,1.4,0.01,78,0.00,-16,112,42.5,24
FBC,Flagstar Bancorp Inc.,0.73,8.3,,64.94,39,0.00,81,183,32.0,13
FBIZ,First Business Financial Services Inc.,0.40,9.2,,9.35,24,0.00,2.4,5.1,45.8,30
FBK,FB Financial Corporation,0.27,15,,29.32,28,0.00,87,40,40.6,25
FBMS,The First Bancshares Inc.,0.21,14,,26.76,37,0.00,14,10,43.1,25
FBNC,First Bancorp,0.21,15,,12.85,40,0.00,8.6,17,43.3,26
FBP,First Ban Corp.,0.22,10.0,,2.82,28,0.00,29,38,39.7,23
FCAC,Falcon Capital Acquisition Corp.,0.00,,5.1,0.03,0.00,0.00,,,65.2,64
FCAP,First Capital Inc.,0.21,,,53.86,33,0.00,2.3,18,54.0,45
FCAX,Fortress Capital Acquisition Corp.,0.00,,0.18,,0.00,0.00,,,72.3,81
FCBC,First Community Bankshares Inc.,0.24,14,,25.88,40,0.00,20,6.7,42.0,23
FCBP,First Choice Bancorp,0.31,9.5,,20.00,48,0.00,30,80,33.9,13
FCCO,First Community Corporation,0.35,11,,8.64,26,0.00,14,26,42.8,27
FCF,First Commonwealth Financial Corporati,0.22,13,,4.28,34,0.00,0.10,-3.2,47.3,32
FCFS,FirstCash Inc.,0.58,18,3.0,1.61,12,14,-21,-37,40.4,23
FCNCA,First Citizens BancShares Inc.,0.21,10,,36.88,36,0.00,13,42,39.5,21
FCO,Aberdeen Global Income Fund Inc.,0.06,,5.7,0.32,72,0.00,-24,196,39.0,18
FCPT,Four Corners Property Trust Inc.,0.09,23,1.4,0.16,62,80,9.1,-1.4,26.2,11
FCRD,First Eagle Alternative Capital BDC In,0.23,9.4,6.5,0.25,78,0.00,-26,,39.2,28
FCT,First Trust Senior Floating Rate Incom,0.07,,0.13,0.19,79,0.00,-30,113,47.3,30
FDBC,Fidelity D & D Bancorp Inc.,0.20,,,13.88,34,0.00,56,45,47.3,36
FDEU,First Trust Dynamic Europe Equity Inco,0.00,,,,0.00,0.00,,,76.7,92
FDS,FactSet Research Systems Inc.,0.13,27,3.2,16.07,29,33,6.0,8.7,29.6,12
FDUS,Fidus Investment Corporation,0.22,10,6.1,5.09,70,0.00,21,47,23.2,7
FEI,First Trust MLP and Energy Income Fund,0.00,,,,0.00,0.00,,,76.7,92
FEN,First Trust Energy Income and Growth F,0.01,,1.7,0.33,-27,0.00,,,70.8,75
FEO,First Trust/Aberdeen Emerging Opportun,0.05,,0.32,0.21,61,0.00,-37,292,46.6,28
FFA,First Trust Enhanced Equity Income Fun,0.02,,6.6,0.26,40,0.00,-12,116,40.8,21
FFBC,First Financial Bancorp.,0.24,14,,3.55,36,0.00,13,0.00,44.2,27
FFBW,FFBW Inc.,0.13,,,7.37,23,0.00,3.4,-20,58.1,53
FFC,Flaherty & Crumrine Preferred and Inco,0.08,,8.0,,90,0.00,-1.1,61,34.1,14
FFG,FBL Financial Group Inc.,0.53,12,0.69,2.69,11,14,2.5,-19,37.8,21
FFIC,Flushing Financial Corporation,0.30,8.9,,3.08,26,0.00,8.9,-75,46.4,28
FFIN,First Financial Bankshares Inc.,0.07,33,,5.19,54,0.00,32,36,39.5,20
FFNW,First Financial Northwest Inc.,0.31,13,,8.52,25,0.00,4.3,6.1,47.4,33
FFWM,First Foundation Inc.,0.23,11,,0.15,48,0.00,18,47,37.3,17
FGB,First Trust Specialty Finance and Fina,0.00,,,,0.00,0.00,,,76.7,92
FGBI,First Guaranty Bancshares Inc.,0.47,9.2,,30.76,30,0.00,27,51,38.1,20
FGF,FG Financial Group Inc.,,,31,2.43,134,0.00,,,49.9,46
FGNA,FG New America Acquisition Corp.,0.00,,10,0.00,0.00,0.00,,,64.0,61
FHB,First Hawaiian Inc.,0.17,16,,8.80,41,0.00,-7.3,-8.6,49.3,34
FHI,Federated Hermes Inc.,0.48,9.7,2.2,4.61,28,30,1.6,14,27.4,10
FHN,First Horizon Corporation,0.30,11,,21.50,33,0.00,66,10,39.6,20
FIBK,First Interstate BancSystem Inc.,0.21,16,,5.52,38,0.00,-0.40,-5.4,47.6,32
FIF,First Trust Energy Infrastructure Fund,0.00,,,,0.00,0.00,,,76.7,92
FIII,Forum Merger III Corporation,0.00,,0.51,0.05,0.00,0.00,,,71.2,79
FINM,Marlin Technology Corporation,0.00,,,,0.00,0.00,,,76.7,92
FINV,FinVolution Group,0.56,6.0,15,2.47,57,57,11,28,14.3,2
FISI,Financial Institutions Inc.,0.32,10,,7.28,32,0.00,3.7,5.2,44.6,27
FITB,Fifth Third Bancorp,0.24,12,,9.80,28,0.00,-5.5,-17,50.3,37
FLAC,Frazier Lifesciences Acquisition Corpo,0.00,,7.9,,0.00,0.00,,,64.4,62
FLC,Flaherty & Crumrine Total Return Fund ,0.08,,6.5,,86,0.00,-1.2,58,34.9,15
FLIC,The First of Long Island Corporation,0.22,12,,8.57,46,0.00,0.10,16,43.0,24
FMAC,FirstMark Horizon Acquisition Corp.,0.00,,4.3,0.00,0.00,0.00,,,65.6,65
FMAO,Farmers & Merchants Bancorp Inc.,0.25,12,,16.24,38,0.00,23,39,39.3,21
FMBH,First Mid Bancshares Inc.,0.23,12,,23.36,38,0.00,12,12,42.0,23
FMBI,First Midwest Bancorp Inc.,0.25,15,,11.08,30,0.00,-10,-30,52.9,41
FMN,Federated Hermes Premier Municipal Inc,0.07,,5.6,0.00,84,0.00,-5.2,130,35.5,15
FMNB,Farmers National Banc Corp.,0.26,12,,8.99,44,0.00,20,17,39.6,19
FMO,Fiduciary/Claymore Energy Infrastructu,0.02,,0.18,0.48,-72,0.00,-81,,73.1,82
FMY,First Trust Motgage Income Fund,0.05,,4.2,0.34,69,0.00,45,6.1,35.1,15
FNB,F.N.B. Corporation,0.27,13,,5.55,37,0.00,4.0,-25,46.8,29
FNCB,FNCB Bancorp Inc.,0.31,,,7.48,38,0.00,13,50,48.8,37
FNF,FNF Group of Fidelity National Financi,0.91,8.9,1.2,11.05,17,20,59,125,22.4,9
FNHC,FedNat Holding Company,6.47,7.5,0.99,7.46,-21,-20,-22,,63.7,66
FNLC,First Bancorp,0.23,,,7.74,46,0.00,10,5.5,50.6,38
FNWB,First Northwest Bancorp,0.35,,,6.95,25,0.00,44,79,48.4,39
FOCS,Focus Financial Partners Inc.,0.65,10,2.4,1.29,10,21,11,,35.9,15
FOF,Cohen & Steers Closed-End Opportunity ,0.00,,,,0.00,0.00,,,76.7,92
FOR,Forestar Group Inc,0.84,11,2.5,4.94,8.2,8.6,24,30,27.5,11
FOXW,FoxWayne Enterprises Acquisition Corp.,0.00,,0.02,0.00,0.00,0.00,,,73.8,85
FPAC,Far Peak Acquisition Corporation,0.00,,,0.03,0.00,0.00,,,76.7,92
FPF,First Trust Intermediate Duration Pref,0.00,,,,0.00,0.00,,,76.7,92
FPH,Five Point Holdings,0.30,11,74,4.34,-26,-17,-24,-86,55.1,53
FPI,Farmland Partners Inc.,0.15,-571,2.0,0.89,44,59,-18,-27,35.8,20
FPL,First Trust New Opportunities MLP & En,0.00,,,,0.00,0.00,,,76.7,92
FR,First Industrial Realty Trust Inc.,0.07,50,2.1,1.25,36,67,-2.4,-14,32.1,15
FRA,Blackrock Floating Rate Income Strateg,0.07,,0.28,0.01,83,0.00,,,59.9,59
FRAF,Franklin Financial Services Corporatio,0.39,,,15.89,25,0.00,2.7,2.7,56.6,51
FRBA,First Bank,0.28,9.7,,5.07,40,0.00,11,92,37.0,18
FRBK,Republic First Bancorp Inc.,0.55,76,,13.20,11,0.00,48,,54.8,42
FRC,FIRST REPUBLIC BANK,0.13,22,,29.24,37,0.00,20,14,43.4,26
FRHC,Freedom Holding Corp.,0.07,,1.2,16.59,46,0.00,240,734,33.1,14
FRME,First Merchants Corporation,0.17,14,,12.14,42,0.00,3.3,-4.4,45.4,27
FRPH,FRP Holdings Inc.,0.04,,21,7.87,-3.1,30,-23,-37,49.4,24
FRST,Primis Financial Corp.,0.26,,,8.03,38,0.00,27,0.30,50.2,39
FRT,Federal Realty Investment Trust,0.11,61,1.6,10.34,29,59,-8.5,-36,37.5,20
FRX,Forest Road Acquisition Corp.,0.00,,3.2,,0.00,0.00,,,66.2,67
FSBW,FS Bancorp Inc.,0.40,11,,25.99,45,0.00,47,99,34.3,14
FSD,First Trust High Income Long Short Fun,0.00,,,,0.00,0.00,,,76.7,92
FSEA,First Seacoast Bancorp,0.24,,,1.46,8.2,0.00,-4.7,,67.4,71
FSFG,First Savings Financial Group Inc.,1.23,7.9,,20.91,28,0.00,107,188,34.0,18
FSII,FS Development Corp.,0.00,,0.13,,0.00,0.00,,,72.6,82
FSK,FS KKR Capital Corp.,0.25,8.2,3.1,1.54,79,0.00,-12,,38.9,24
FSKR,FS KKR Capital Corp.,0.21,8.9,1.8,0.99,66,0.00,63,,32.8,7
FSLF,First Eagle Senior Loan Fund,0.00,,,,0.00,0.00,,,76.7,92
FSP,Franklin Street Properties Corp.,0.41,92,1.0,0.03,10,44,-13,925,35.6,14
FSRV,FinServ Acquisition Corp.,0.00,,6.6,0.03,0.00,0.00,,,64.6,63
FSSI,Fortistar Sustainable Solutions Corp.,0.00,,0.29,,0.00,0.00,,,71.8,80
FST,FAST Acquisition Corp.,0.00,,5.5,0.04,0.00,0.00,,,65.1,64
FSV,FirstService Corporation,0.43,52,1.5,4.21,6.3,9.8,14,280,30.5,14
FT,Franklin Universal Trust,0.08,,2.0,0.04,83,0.00,0.20,,47.5,36
FTCV,FinTech Acquisition Corp.,0.00,,25,0.03,0.00,0.00,,,63.2,59
FTF,Franklin Limited Duration Income Trust,0.07,,0.13,0.05,83,0.00,-7.3,302,42.8,23
FTHM,Fathom Holdings Inc.,0.41,-1909,6.6,2.06,-0.65,-0.63,60,,54.8,39
FTIV,FinTech Acquisition Corp.,0.00,,1.8,0.04,0.00,0.00,,,67.8,71
FTOC,FTAC Olympus Acquisition Corp.,0.00,,45,0.05,0.00,0.00,,,63.0,59
FULT,Fulton Financial Corporation,0.28,15,,10.95,29,0.00,11,3.9,46.0,31
FUNC,First United Corporation,0.49,,,21.36,29,0.00,9.9,60,51.0,41
FUND,Sprott Focus Trust Inc.,0.03,,0.70,0.00,63,0.00,54,47,37.8,19
FUSB,First US Bancshares Inc.,0.62,,,15.21,9.4,0.00,-0.00,-19,60.6,59
FUSE,Fusion Acquisition Corp.,0.00,,4.2,0.02,0.00,0.00,,,65.6,65
FUTU,Futu Holdings Limited,0.02,50,1.1,0.98,46,0.00,301,2113,27.2,10
FVCB,FVCBankcorp Inc.,0.22,13,,11.34,42,0.00,20,44,39.0,20
FVT,Fortress Value Acquisition Corp.,0.00,,0.01,,0.00,0.00,,,73.9,85
FWAA,Fifth Wall Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
FXNC,First National Corporation,0.39,,,26.24,32,0.00,7.4,20,52.8,44
GAB,Gabelli Equity Trust Inc.,0.02,,1.7,0.00,35,0.00,-13,433,43.9,25
GABC,German American Bancorp Inc.,0.15,19,,13.43,41,0.00,11,32,42.5,25
GAIN,Gladstone Investment Corporation,0.12,16,0.50,0.05,64,0.00,8.6,13,36.4,18
GAM,General American Investors Inc.,0.02,,0.25,,20,0.00,-29,40,55.7,46
GBAB,Guggenheim Taxable Municipal Bond & In,0.00,,,,0.00,0.00,,,76.7,92
GBCI,Glacier Bancorp Inc.,0.13,23,,6.73,48,0.00,24,38,40.1,21
GBDC,Golub Capital BDC Inc.,0.12,12,8.8,0.16,72,0.00,-5.8,59,28.7,14
GBL,Gamco Investors Inc.,0.50,,1.5,3.73,38,38,-17,-18,43.0,28
GBLI,Global Indemnity Group,1.38,8.4,0.58,4.68,-1.8,-0.57,-9.9,-96,59.3,59
GBNY,Generations Bancorp NY Inc.,0.57,,,4.97,-1.0,0.00,10,269,56.7,56
GCAC,Growth Capital Acquisition Corp.,0.00,,0.58,0.00,0.00,0.00,,,71.1,78
GCBC,Greene County Bancorp Inc.,0.25,,,7.18,44,0.00,17,21,48.7,36
GCMG,GCM Grosvenor Inc.,0.85,20,2.9,4.76,-9.5,-7.2,53,,54.9,41
GCV,Gabelli Convertible and Income Securit,0.03,,0.30,0.00,38,0.00,-10.0,227,47.0,31
GDL,GDL Fund,0.00,,,,0.00,0.00,,,76.7,92
GDO,Western Asset Global Corporate,0.00,,,,0.00,0.00,,,76.7,92
GDV,Gabelli Dividend & Income Trust,0.02,,0.77,0.00,49,0.00,-11,228,44.2,26
GECC,Great Elm Capital Corp.,0.51,,0.64,2.24,71,0.00,-18,,56.0,51
GEO,Geo Group Inc (The) REIT,2.53,7.5,1.7,2.38,10,16,-7.0,-68,36.3,18
GER,Goldman Sachs MLP Energy Renaissance F,0.00,,,,0.00,0.00,,,76.7,92
GF,New Germany Fund Inc.,0.01,,0.31,,-15,0.00,90,213,48.7,40
GFED,Guaranty Federal Bancshares Inc.,0.45,17,,34.96,23,0.00,-8.6,-58,54.9,45
GGAL,Grupo Financiero Galicia S.A.,1.83,3.6,,22.17,26,0.00,-12,25,46.6,31
GGM,Guggenheim Credit Allocation Fund,0.00,,,,0.00,0.00,,,76.7,92
GGN,GAMCO Global Gold,0.03,,0.25,0.01,46,0.00,656,35,39.8,23
GGO,The Gabelli Go Anywhere Trust,0.00,,,,0.00,0.00,,,76.7,92
GGT,Gabelli Multi-Media Trust Inc.,0.02,,0.85,0.00,10,0.00,-45,415,52.1,37
GGZ,Gabelli Global Small and Mid Cap Value,0.00,,,,0.00,0.00,,,76.7,92
GHAC,Gaming & Hospitality Acquisition Corp.,0.00,,0.05,,0.00,0.00,,,73.5,84
GHL,Greenhill & Co. Inc.,0.89,10,3.1,5.41,13,0.00,35,160,28.6,15
GHLD,Guild Holdings Company Class A,1.92,3.9,18,7.75,34,35,73,,22.6,2
GHVI,Gores Holdings VI Inc.,0.00,,2.9,0.01,0.00,0.00,,,66.5,67
GHY,PGIM Global High Yield Fund Inc.,0.00,,,,0.00,0.00,,,76.7,92
GIM,Templeton Global Income Fund Inc.,0.05,,1.00,0.00,82,0.00,-41,,55.1,50
GL,Globe Life Inc.,0.45,12,0.36,1.96,20,21,8.1,14,33.6,17
GLAD,Gladstone Capital Corporation,0.15,12,1.5,0.05,75,0.00,5.9,1575,26.3,10
GLBZ,Glen Burnie Bancorp,0.41,,,12.90,16,0.00,4.5,0.60,57.5,53
GLEO,Galileo Acquisition Corp.,0.00,,0.97,0.04,0.00,0.00,,,69.9,76
GLO,Clough Global Opportunities Fund,0.02,,1.6,0.01,13,0.00,-37,970,49.1,32
GLPI,Gaming and Leisure Properties Inc.,0.12,18,6.1,2.09,67,88,3.9,40,20.0,5
GLQ,Clough Global Equity Fund Clough Globa,0.02,,1.6,0.03,13,0.00,-24,2018,48.3,31
GLRE,Greenlight Reinsurance Ltd,1.51,5.6,2.0,0.26,4.3,4.3,69,,33.1,10
GLU,Gabelli Global Utility,0.03,,0.87,0.00,62,0.00,-26,255,44.6,26
GLV,Clough Global Dividend and Income Fund,0.04,,1.6,0.04,54,0.00,-18,67,44.5,27
GMBT,Queen's Gambit Growth Capital,0.00,,,,0.00,0.00,,,76.7,92
GMII,Gores Metropoulos II Inc.,0.00,,0.97,,0.00,0.00,,,69.9,76
GMRE,Global Medical REIT Inc.,0.15,43,1.1,0.11,30,66,21,-31,31.5,15
GNL,Global Net Lease Inc.,0.20,144,4.2,1.37,30,72,13,,33.9,17
GNPK,Genesis Park Acquisition Corp.,0.00,,11,0.00,0.00,0.00,,,63.9,61
GNRS,Greenrose Acquisition Corp.,0.00,,0.89,0.01,0.00,0.00,,,70.1,76
GNT,GAMCO Natural Resources,0.00,,,,0.00,0.00,,,76.7,92
GNTY,Guaranty Bancshares Inc.,0.21,16,,29.19,33,0.00,20,42,42.1,26
GNW,Genworth Financial Inc,4.92,3.4,4.8,6.54,14,14,11,,32.3,11
GOAC,GO Acquisition Corp.,0.00,,3.3,0.02,0.00,0.00,,,66.2,67
GOCO,GoHealth Inc.,0.90,11,3.1,1.47,-5.1,5.9,54,424,26.7,11
GOF,Guggenheim Strategic Opportunities Fun,0.00,,,,0.00,0.00,,,76.7,92
GOOD,Gladstone Commercial Corporation,0.19,404,6.4,0.31,27,67,11,,34.2,16
GOODM,Gladstone Commercial Corporation,0.15,,6.4,0.31,27,67,11,,39.4,24
GPAC,Global Partner Acquisition Corp,0.00,,0.10,,0.00,0.00,,,72.8,82
GPM,Guggenheim Enhanced Equity Income Fund,0.02,,0.13,0.00,47,0.00,-25,168,48.4,32
GPMT,Granite Point Mortgage Trust Inc.,0.11,11,3.9,4.74,32,0.00,25,3.1,31.1,14
GRCY,Greencity Acquisition Corporation,0.00,,1.5,0.37,0.00,0.00,,,68.5,72
GRF,Eagle Capital Growth Fund Inc.,0.02,,2.6,,30,0.00,-10,361,43.4,24
GRNV,GreenVision Acquisition Corp,0.00,,0.07,0.00,0.00,0.00,,,73.2,83
GROW,U.S. Global Investors Inc.,0.08,,5.2,1.86,-2.0,-0.13,432,,59.2,45
GRSV,Gores Holdings V Inc.,0.00,,1.9,0.02,0.00,0.00,,,67.6,70
GRX,The Gabelli Healthcare & Wellness Trus,0.00,,,,0.00,0.00,,,76.7,92
GS,Goldman Sachs Group Inc.,0.36,9.7,1.7,2.00,38,0.00,19,157,26.8,12
GSAH,GS Acquisition Holdings Corp,0.00,,0.73,0.02,0.00,0.00,,,70.5,77
GSAQ,Global Synergy Acquisition Corp.,0.00,,0.25,0.01,0.00,0.00,,,72.0,81
GSBC,Great Southern Bancorp Inc.,0.25,12,,41.55,41,0.00,2.0,3.7,44.3,26
GSBD,Goldman Sachs BDC Inc.,0.16,11,0.80,0.32,87,0.00,122,728,21.1,2
GSHD,Goosehead Insurance Inc.,0.07,70,2.5,1.36,16,19,152,,36.0,17
GSQD,G Squared Ascend I Inc.,0.00,,,,0.00,0.00,,,76.7,92
GTY,Getty Realty Corporation,0.12,23,2.4,1.26,51,71,3.3,138,21.6,6
GUT,Gabelli Utility Trust (The),0.02,,0.79,0.00,57,0.00,-20,64,46.8,31
GWAC,Good Works Acquisition Corp.,0.00,,12,0.00,0.00,0.00,,,63.7,61
GWB,Great Western Bancorp Inc.,0.17,12,,20.87,16,0.00,-2.3,-2.3,50.5,39
GWGH,GWG Holdings,0.53,,4.4,3.07,-19,0.00,28,,55.8,41
GXGX,GX Acquisition Corp.,0.00,,0.10,0.01,0.00,0.00,,,72.8,82
GYRO,Gyrodyne,0.12,,,5.40,-126,-112,-1.8,,79.1,98
HAAC,Health Assurance Acquisition Corp.,0.00,,1.8,0.45,0.00,0.00,,,67.8,71
HAACU,Health Assurance Acquisition Corp.,0.00,,1.8,0.45,0.00,0.00,,,67.8,71
HAFC,Hanmi Financial Corporation,0.29,12,,12.90,33,0.00,24,367,36.7,21
HALL,Hallmark Financial Services Inc.,7.01,8.4,0.63,5.65,-13,-11,-5.5,,62.2,61
HASI,Hannon Armstrong Sustainable Infrastru,0.02,29,31,3.68,37,0.00,-37,-53,41.8,30
HBAN,Huntington Bancshares,0.23,11,,7.74,27,0.00,5.4,-6.9,46.5,31
HBANO,Huntington Bancshares Incorporated,0.15,,,7.74,27,0.00,5.4,-6.9,56.1,50
HBCP,Home Bancorp Inc.,0.29,11,,21.65,36,0.00,33,86,36.8,19
HBMD,Howard Bancorp Inc.,0.25,16,,4.00,38,0.00,-5.9,-25,50.2,36
HBNC,Horizon Bancorp Inc.,0.26,13,,6.72,39,0.00,12,19,41.8,23
HBT,HBT Financial Inc.,0.30,11,,11.96,37,0.00,-6.2,-25,48.5,32
HCAP,Harvest Capital Credit Corporation,0.23,19,15,1.33,45,0.00,-21,,43.6,33
HCAQ,HealthCor Catalio Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
HCAR,Healthcare Services Acquisition Corpor,0.00,,7.9,0.00,0.00,0.00,,,64.4,62
HCI,HCI Group Inc.,0.47,20,1.2,50.02,4.4,6.0,11,-57,38.7,22
HDB,HDFC Bank Limited,0.01,25,,1.09,54,0.00,11,13,42.7,24
HEC,Hudson Executive Investment Corp.,0.00,,0.79,0.02,0.00,0.00,,,70.3,77
HEQ,John Hancock Hedged Equity & Income Fu,0.00,,,,0.00,0.00,,,76.7,92
HFBL,Home Federal Bancorp Inc.,0.36,,,24.67,32,0.00,43,159,45.8,34
HFRO,Highland Income Fund,0.00,,,,0.00,0.00,,,76.7,92
HFWA,Heritage Financial Corporation,0.19,20,,21.43,27,0.00,14,41,44.6,31
HGBL,Heritage Global Inc.,0.29,10.0,1.9,0.66,8.6,10,48,756,21.8,9
HGSH,China HGS Real Estate Inc.,0.28,,2.3,0.06,-11,-10,20,,64.4,59
HHC,Howard Hughes Corporation,0.14,32,2.2,18.55,-18,12,-24,,53.1,37
HHLA,HH&L Acquisition Co. Class A,0.00,,0.05,,0.00,0.00,,,73.5,84
HIE,Miller/Howard High Income Equity Fund,0.00,,,,0.00,0.00,,,76.7,92
HIFS,Hingham Institution for Savings,0.15,,,3.18,77,0.00,40,49,43.3,27
HIG,Hartford Financial Services Group Inc.,0.84,10,2.1,9.61,12,14,-0.70,-1.4,32.9,15
HIGA,H.I.G. Acquisition Corp.,0.00,,7.2,,0.00,0.00,,,64.5,63
HIO,Western Asset High Income Opportunity ,0.08,,0.96,0.03,86,0.00,-6.7,190,39.9,20
HIW,Highwoods Properties Inc.,0.16,31,2.4,1.05,31,59,-6.2,37,30.8,12
HIX,Western Asset High Income Fund II Inc.,0.10,,0.09,0.01,86,0.00,-18,247,44.3,24
HKIB,AMTD International Inc.,0.06,22,13,1.42,71,0.00,-63,-72,39.7,29
HLAH,Hamilton Lane Alliance Holdings I Inc.,0.00,,0.31,0.00,0.00,0.00,,,71.7,80
HLI,Houlihan Lokey Inc.,0.29,17,1.4,9.19,25,0.00,61,128,31.8,17
HLNE,Hamilton Lane Incorporated,0.11,38,2.1,2.66,45,46,24,108,21.2,7
HLXA,Helix Acquisition Corp.,0.00,,12,,0.00,0.00,,,63.7,61
HMCO,HumanCo Acquisition Corp.,0.00,,25,,0.00,0.00,,,63.2,59
HMG,HMG/Courtland Properties Inc.,0.01,,4.6,4.85,-1441,0.00,25,,56.7,43
HMN,Horace Mann Educators Corporation,0.72,13,2.6,3.96,14,15,8.4,44,28.8,12
HMNF,HMN Financial Inc.,0.44,,,18.88,34,0.00,19,150,47.2,35
HMPT,Home Point Capital Inc.,1.08,2.6,2.1,1.19,59,59,316,1032,9.1,1
HMST,HomeStreet Inc.,0.34,10,,3.68,33,0.00,44,182,35.2,19
HNNA,Hennessy Advisors Inc.,0.48,,3.8,1.35,32,33,-24,-31,43.0,26
HNW,Pioneer Diversified High Income Trust ,0.11,,0.08,0.02,85,0.00,-11,496,43.1,23
HOL,Holicity Inc.,0.00,,4.6,0.03,0.00,0.00,,,65.5,65
HOMB,Home BancShares Inc.,0.13,16,,7.64,48,0.00,8.4,12,42.8,24
HONE,HarborOne Bancorp Inc.,0.30,15,,4.86,27,0.00,37,316,38.4,25
HOPE,Hope Bancorp Inc.,0.23,10,,3.36,39,0.00,-16,-32,49.3,33
HPF,John Hancock Pfd Income Fund II Pfd In,0.09,,32,,86,0.00,-5.4,,44.1,33
HPI,John Hancock Preferred Income Fund,0.09,,30,,86,0.00,-4.4,,43.8,32
HPP,Hudson Pacific Properties Inc.,0.19,146,1.7,0.75,15,47,-5.5,,44.2,29
HPS,John Hancock Preferred Income Fund III,0.09,,23,0.00,87,0.00,-4.7,,43.9,33
HPX,HPX Corp.,0.00,,4.7,0.04,0.00,0.00,,,65.4,65
HQH,Tekla Healthcare Investors,0.01,,6.3,,-22,0.00,0.50,,59.5,49
HQL,TeklaLife Sciences Investors,0.01,,8.9,,-62,0.00,-7.8,,61.7,53
HR,Healthcare Realty Trust Incorporated,0.12,108,1.6,0.11,15,54,3.1,,41.8,25
HRTG,Heritage Insurance Holdings Inc.,1.92,7.0,0.78,15.89,1.7,3.1,15,-77,35.1,16
HRZN,Horizon Technology Finance Corporation,0.18,11,2.9,1.01,66,0.00,-22,-71,38.7,25
HSBC,HSBC Holdings,0.35,,,134.86,23,0.00,-16,,67.6,72
HST,Host Hotels & Resorts,0.13,576,34,3.31,-57,-15,-80,,65.1,68
HT,Hersha Hospitality Trust Class A,0.42,-8.1,0.74,0.43,-74,-16,-74,,72.7,85
HTA,Healthcare Trust of America Inc.,0.12,66,1.4,0.53,22,59,6.0,221,28.5,11
HTBI,HomeTrust Bancshares Inc.,0.31,20,,16.61,23,0.00,7.8,9.7,48.3,36
HTBK,Heritage Commerce Corp,0.19,20,,18.88,37,0.00,-2.1,116,44.1,28
HTD,John Hancock Tax Advantaged Dividend I,0.07,,0.06,,83,0.00,-11,5.1,49.8,36
HTGC,Hercules Capital Inc.,0.16,11,6.5,1.73,77,78,6.7,213,13.1,1
HTH,Hilltop Holdings Inc.,0.67,13,,12.70,27,0.00,52,146,38.1,24
HTLF,Heartland Financial USA Inc.,0.29,12,,9.19,35,0.00,10,-4.9,44.5,27
HTPA,Highland Transcend Partners I Corp.,0.00,,12,,0.00,0.00,,,63.7,61
HTY,John Hancock Tax-Advantaged Global Sha,0.00,,,,0.00,0.00,,,76.7,92
HUIZ,Huize Holding Limited,0.45,42,1.8,1.18,-2.1,-1.7,50,,57.1,45
HUSN,Hudson Capital Inc.,0.01,,4.5,0.59,-5767,0.00,-100,,66.7,64
HVBC,HV Bancorp Inc.,0.70,,,214.12,31,0.00,111,926,43.6,32
HWBK,Hawthorn Bancshares Inc.,0.45,,,29.82,28,0.00,22,28,51.0,42
HWC,Hancock Whitney Corporation,0.18,11,,23.17,-11,0.00,-3.3,15,55.2,51
HYB,New America High Income Fund Inc.,0.09,,0.09,0.16,86,0.00,-7.0,116,43.7,25
HYI,Western Asset High Yield Defined Oppor,0.00,,,,0.00,0.00,,,76.7,92
HYT,Blackrock Corporate,0.08,,0.05,0.00,89,0.00,,,60.5,59
HYW,Hywin Holdings Ltd,0.82,,1.9,,12,14,,,57.2,49
HZAC,Horizon Acquisition Corporation,0.00,,2.9,0.01,0.00,0.00,,,66.5,67
HZON,Horizon Acquisition Corporation,0.00,,6.2,,0.00,0.00,,,64.8,63
IAE,Voya Asia Pacific High Dividend Equity,0.00,,,,0.00,0.00,,,76.7,92
IAF,Aberdeen Australia Equity Fund Inc,0.03,,4.8,0.12,48,0.00,-47,182,41.8,22
IBCP,Independent Bank Corporation,0.36,12,,5.77,37,0.00,15,28,40.8,23
IBKR,Interactive Brokers Group Inc.,0.37,25,1.1,599.18,61,0.00,25,42,31.9,13
IBN,ICICI Bank Limited,0.25,17,,1.19,22,0.00,9.6,10,47.6,35
IBOC,International Bancshares Corporation,0.17,,,31.55,45,0.00,-13,-3.7,57.0,49
IBTX,Independent Bank Group,0.18,14,,42.10,52,0.00,2.9,15,43.1,24
ICBK,County Bancorp Inc.,0.31,12,,3.19,31,0.00,28,49,39.8,23
ICCH,ICC Holdings Inc.,1.21,,0.81,2.00,5.7,7.0,0.90,20,45.2,30
ICE,Intercontinental Exchange Inc.,0.09,21,0.99,1.04,52,61,28,16,24.3,10
ICMB,Investcorp Credit Management BDC Inc.,0.40,6.9,2.3,0.27,68,0.00,-24,2.0,35.0,21
IDE,Voya Infrastructure,0.00,,,,0.00,0.00,,,76.7,92
IFN,India Fund Inc.,0.01,,2.5,0.08,-15,0.00,-30,12696,53.3,36
IFS,Intercorp Financial Services Inc.,0.00,10,,,0.00,0.00,-19,-8.6,56.8,50
IGA,Voya Global Advantage and Premium Oppo,0.03,,0.45,0.04,68,0.00,-27,,57.5,53
IGAC,IG Acquisition Corp.,0.00,,24,,0.00,0.00,,,63.2,60
IGD,Voya Global Equity Dividend and Premiu,0.03,,0.57,0.02,69,0.00,-33,,57.5,53
IGI,Western Asset Investment Grade Defined,0.00,,,,0.00,0.00,,,76.7,92
IGIC,International General Insurance Holdin,0.86,7.2,0.69,2.94,11,12,28,75,26.6,12
IGR,CBRE Clarion Global Real Estate Income,0.04,,0.04,0.00,66,0.00,30,156,39.5,22
IHC,Independence Holding Company,0.72,,4.9,8.52,5.5,6.5,32,,43.6,26
IHD,Voya Emerging Markets High Income Divi,0.00,,,,0.00,0.00,,,76.7,92
IHT,InnSuites Hospitality Trust Shares of ,0.21,,0.36,0.00,-54,-38,-36,,78.1,96
IIAC,Investindustrial Acquisition Corp.,0.00,,1.5,,0.00,0.00,,,68.5,72
IIF,Morgan Stanley India Investment Fund I,0.01,,14,0.53,-40,0.00,-54,,63.9,58
IIII,INSU Acquisition Corp.,0.00,,0.09,,0.00,0.00,,,72.9,83
IIM,Invesco Value Municipal Income Trust,0.07,,6.0,,85,0.00,-1.8,,45.0,33
IIPR,Innovative Industrial Properties Inc.,0.03,28,3.6,5.27,59,83,109,7.2,18.9,6
ILPT,Industrial Logistics Properties Trust,0.16,12,6.5,0.35,42,69,-3.4,245,18.7,2
IMH,Impac Mortgage Holdings Inc.,,,14,2.88,216,0.00,,,50.3,47
IMPX,AEA-Bridges Impact Corp.,0.00,,0.17,,0.00,0.00,,,72.3,81
INBK,First Internet Bancorp,0.26,8.2,,43.08,41,0.00,41,54,34.5,14
INDB,Independent Bank Corp.,0.15,20,,44.95,38,0.00,-6.4,-23,50.9,37
INDT,INDUS Realty Trust Inc.,0.11,,3.1,5.04,8.9,42,,,55.0,43
ING,ING Group,0.36,,,33.68,35,0.00,2.1,-17,55.9,48
INKA,KludeIn I Acquisition Corp.,0.00,,0.01,,0.00,0.00,,,73.9,85
INN,Summit Hotel Properties Inc.,0.22,-259,1.0,0.20,-45,0.69,-63,,59.3,49
INSI,Insight Select Income Fund,0.05,,4.1,0.05,83,0.00,-0.60,66,36.2,17
INVH,Invitation Homes Inc.,0.10,87,0.77,0.38,25,55,4.5,33,33.6,17
IOR,Income Opportunity Realty Investors In,0.00,,7544,0.00,0.00,0.00,,28,54.6,38
IPOD,Social Capital Hedosophia Holdings Cor,0.00,,,,0.00,0.00,,,76.7,92
IPOE,Social Capital Hedosophia Holdings Cor,0.00,,5.8,0.00,0.00,0.00,,,64.9,64
IPOF,Social Capital Hedosophia Holdings Cor,0.00,,6.4,0.00,0.00,0.00,,,64.8,63
IQI,Invesco Quality Municipal Income Trust,0.07,,2.8,,85,0.00,-3.4,,47.2,36
IRCP,IRSA Propiedades Comerciales S.A.,0.24,,0.64,0.37,20,20,-55,,56.5,50
IRL,New Ireland Fund,0.01,,1.4,0.06,-83,0.00,-55,,69.4,72
IRM,Iron Mountain Incorporated (Delaware)C,0.38,26,0.64,0.71,19,33,-1.8,558,32.3,14
IROQ,IF Bancorp Inc.,0.37,,,3.51,28,0.00,17,54,50.3,41
IRR,Voya Natural Resources Equity Income F,0.00,,,,0.00,0.00,,,76.7,92
IRT,Independence Realty Trust Inc.,0.15,81,0.34,0.09,21,49,5.2,-46,39.5,24
ISBC,Investors Bancorp Inc.,0.21,11,,0.87,44,0.00,26,67,36.1,16
ISD,PGIM High Yield Bond Fund Inc.,0.00,,,,0.00,0.00,,,76.7,92
ISTR,Investar Holding Corporation,0.33,8.9,,3.38,24,0.00,14,31,41.5,25
ITAC,Industrial Tech Acquisitions Inc.,0.00,,4.7,0.04,0.00,0.00,,,65.4,65
ITHX,ITHAX Acquisition Corp.,0.00,,0.02,,0.00,0.00,,,73.8,85
ITIC,Investors Title Company,0.74,,0.82,15.25,21,21,45,46,36.1,22
ITQ,Itiquira Acquisition Corp.,0.00,,0.33,0.03,0.00,0.00,,,71.7,80
IVAN,Ivanhoe Capital Acquisition Corp.,0.00,,0.28,,0.00,0.00,,,71.9,80
IVH,Ivy High Income Opportunities Fund,0.00,,,,0.00,0.00,,,76.7,92
IVR,INVESCO MORTGAGE CAPITAL INC,,9.7,0.06,0.69,102,0.00,0.40,-21,36.4,13
IVZ,Invesco Ltd,0.52,9.6,6.9,3.13,21,24,-6.5,16,28.3,10
IX,Orix Corp,0.95,,6.2,37.26,14,29,-0.20,-41,41.0,22
JBGS,JBG SMITH Properties,0.14,-46,3.0,1.71,-6.8,30,-11,,51.2,33
JCE,Nuveen Core Equity Alpha Fund Nuveen C,0.00,,,,0.00,0.00,,,76.7,92
JCIC,Jack Creek Investment Corp.,0.00,,,,0.00,0.00,,,76.7,92
JDD,Nuveen Diversified Dividend and Income,0.06,,0.07,0.00,74,0.00,-25,84,48.6,32
JEF,Jefferies Financial Group Inc.,0.96,10,,7.78,21,23,47,477,28.7,16
JEQ,Aberdeen Japan Equity Fund Inc.,0.01,,4.0,0.02,42,0.00,-5.8,141,39.8,20
JFR,Nuveen Floating Rate Income Fund,0.09,,0.39,0.03,84,0.00,-25,,55.7,50
JGH,Nuveen Global High Income Fund,0.00,,,,0.00,0.00,,,76.7,92
JHG,Janus Henderson Group plc,0.39,9.2,3.0,9.37,29,31,9.3,73,21.7,6
JHI,John Hancock Investors Trust,0.09,,0.06,,88,0.00,-5.2,143,42.9,23
JHS,John Hancock Income Securities Trust,0.06,,0.06,0.00,83,0.00,-0.40,42,44.7,28
JIH,Juniper Industrial Holdings Inc.,0.00,,0.46,0.04,0.00,0.00,,,71.4,79
JLL,Jones Lang LaSalle Incorporated,0.93,14,1.1,11.24,7.8,11,-13,-8.1,41.4,24
JLS,Nuveen Mortgage and Income Fund,0.00,,,,0.00,0.00,,,76.7,92
JMP,JMP Group LLC,0.91,12,2.7,7.41,-7.6,0.00,125,,45.9,26
JOE,St. Joe Company (The),0.06,,5.4,2.63,28,36,49,129,27.0,8
JOF,Japan Smaller Capitalization Fund Inc,0.02,,1.5,0.00,45,0.00,-9.0,,54.0,47
JP,Jupai Holdings Limited,0.79,,3.1,2.89,-8.9,-2.1,-28,,71.7,79
JPC,Nuveen Preferred & Income Opportunitie,0.09,,0.50,0.00,85,0.00,-18,,54.7,48
JPI,Nuveen Preferred and Income Term Fund,0.00,,,,0.00,0.00,,,76.7,92
JPM,JP Morgan Chase & Co.,0.22,13,,426.88,35,0.00,15,47,40.9,24
JPS,Nuveen Preferred & Income Securities F,0.09,,0.09,0.00,85,0.00,-15,,56.0,49
JQC,Nuveen Credit Strategies Income Fund S,0.10,,0.07,0.05,83,0.00,-26,,57.8,53
JRI,Nuveen Real Asset Income and Growth Fu,0.00,,,,0.00,0.00,,,76.7,92
JRJC,China Finance Online Co. Limited,1.29,,1.00,16.50,-25,0.00,32,,59.8,52
JRO,Nuveen Floating Rate Income Opportunti,0.09,,0.52,0.01,84,0.00,-27,,55.6,50
JRS,Nuveen Real Estate Income Fund,0.04,,0.07,,71,0.00,-22,93,48.3,32
JRVR,James River Group Holdings Ltd,0.47,15,1.1,9.51,3.6,4.3,-19,,49.0,35
JSD,Nuveen Short Duration Credit Opportuni,0.00,,,,0.00,0.00,,,76.7,92
JT,Jianpu Technology Inc.,4.61,,2.9,5.00,-12,-11,-61,,72.9,82
JTA,Nuveen Tax-Advantaged Total Return Str,0.05,,0.11,0.04,75,0.00,-17,109,46.9,30
JTD,Nuveen Tax-Advantaged Dividend Growth ,0.05,,3.4,,71,0.00,-5.8,44,40.2,22
JWS,Jaws Acquisition Corp.,0.00,,0.56,0.01,0.00,0.00,,,71.1,79
JWSM,Jaws Mustang Acquisition Corp.,0.00,,0.01,,0.00,0.00,,,73.9,85
JYAC,Jiya Acquisition Corp.,0.00,,23,0.00,0.00,0.00,,,63.3,60
KAIR,Kairos Acquisition Corp.,0.00,,0.31,,0.00,0.00,,,71.7,80
KB,KB Financial Group Inc,0.54,,,177.34,40,0.00,16,5.3,50.6,39
KEY,Key Corp,0.29,10,,3.65,29,0.00,9.5,26,42.4,26
KF,Korea Fund Inc.,0.01,,2.4,0.94,18,0.00,-8.0,910,44.8,26
KFFB,Kentucky First Federal Bancorp,0.17,,,1.88,16,0.00,3.1,33,55.9,50
KIM,Kimco Realty Corporation,0.13,34,3.1,0.68,32,57,-9.0,108,28.7,9
KINS,Kingstone Companies,1.52,14,0.74,1.82,0.41,2.6,-4.3,108,36.6,20
KINZ,KINS Technology Group Inc.,0.00,,7.0,,0.00,0.00,,,64.5,63
KIO,KKR Income Opportunities Fund,0.00,,,,0.00,0.00,,,76.7,92
KKR,KKR & Co. Inc.,0.30,16,0.97,9.75,67,0.00,175,172,26.4,8
KLAQ,KL Acquisition Corp,0.00,,,,0.00,0.00,,,76.7,92
KMF,Kayne Anderson NextGen Energy & Infras,0.00,,,,0.00,0.00,,,76.7,92
KMPR,Kemper Corporation,0.95,11,0.69,16.52,13,14,8.1,-21,35.7,18
KNSL,Kinsale Capital Group Inc.,0.12,36,0.54,3.38,21,22,50,109,29.1,15
KRC,Kilroy Realty Corporation,0.12,33,2.4,6.29,28,57,4.1,-0.00,31.0,13
KREF,KKR Real Estate Finance Trust Inc.,0.09,10,126,1.99,59,0.00,18,20,23.5,8
KRG,Kite Realty Group Trust,0.16,-178,1.8,0.52,11,52,-9.1,,45.9,30
KRNL,Kernel Group Holdings Inc.,0.00,,0.02,,0.00,0.00,,,73.8,85
KRNY,Kearny Financial,0.18,16,,1.60,39,0.00,29,54,39.3,22
KSM,DWS Strategic Municipal Income Trust,0.07,,0.20,0.00,83,0.00,-10,141,43.9,25
KSMT,Kismet Acquisition One Corp,0.00,,1.6,0.02,0.00,0.00,,,68.2,72
KTF,DWS Municipal Income Trust,0.06,,0.18,0.00,87,0.00,-9.2,127,43.2,24
KURI,Alkuri Global Acquisition Corp.,0.00,,0.56,,0.00,0.00,,,71.1,79
KVSA,Khosla Ventures Acquisition Co.,0.00,,,,0.00,0.00,,,76.7,92
KVSB,Khosla Ventures Acquisition Co. II,0.00,,,,0.00,0.00,,,76.7,92
KVSC,Khosla Ventures Acquisition Co. III,0.00,,,,0.00,0.00,,,76.7,92
KW,Kennedy-Wilson Holdings Inc.,0.17,1027,2.2,6.84,-2.8,31,-22,8.4,45.9,24
KWAC,Kingswood Acquisition Corp.,0.00,,21,0.02,0.00,0.00,,,63.3,60
KYN,Kayne Anderson Energy Infrastructure F,0.02,,0.49,0.00,-71,0.00,-29,,71.1,77
L,Loews Corporation,0.85,,0.47,19.45,-1.4,4.5,-5.1,99,50.2,35
LACQ,Leisure Acquisition Corp.,0.00,,0.87,0.01,0.00,0.00,,,70.1,76
LADR,Ladder Capital Corp,0.09,14,4.9,9.93,-35,0.00,-62,,57.7,51
LAMR,Lamar Advertising Company,0.16,27,0.69,1.21,25,41,-7.4,5.6,38.4,21
LAND,Gladstone Land Corporation,0.14,-311,0.70,0.34,49,77,12,,36.2,22
LARK,Landmark Bancorp Inc.,0.48,,,19.37,43,0.00,39,76,44.9,31
LATN,Union Acquisition Corp.,0.00,,22,0.03,0.00,0.00,,,63.3,60
LAZ,Lazard LTD. Lazard,0.54,10,3.0,13.76,19,0.00,20,145,29.3,16
LBAI,Lakeland Bancorp Inc.,0.24,11,,6.95,39,0.00,8.0,2.6,42.9,24
LBC,Luther Burbank Corporation,0.21,7.9,,3.42,52,0.00,14,-23,39.8,15
LC,LendingClub Corporation,0.32,46,11,5.36,-2.6,8.2,-57,,51.2,33
LCAP,Lionheart Acquisition Corp.,0.00,,0.98,0.04,0.00,0.00,,,69.9,76
LCNB,LCNB Corporation,0.30,14,,1.22,36,0.00,11,19,43.1,26
LCY,Landcadia Holdings III Inc.,0.00,,8.8,,0.00,0.00,,,64.3,62
LDI,loanDepot Inc.,1.73,6.8,1.4,7.38,44,0.00,219,,33.9,7
LEAP,Ribbit LEAP Ltd,0.00,,12,0.01,0.00,0.00,,,63.7,61
LEGO,Legato Merger Corp.,0.00,,0.05,0.00,0.00,0.00,,,73.5,84
LEJU,Leju Holdings Limited,2.07,5.2,1.6,2.12,3.4,5.5,1.6,33,30.9,14
LEO,BNY Mellon Strategic Municipals Inc.,0.07,,0.05,0.01,87,0.00,-4.3,26,45.9,29
LEVL,Level One Bancorp Inc.,0.44,10,,36.57,32,0.00,51,72,36.7,19
LFC,China Life Insurance Company Limited,2.10,,0.59,5.54,8.7,9.1,4.1,1434,39.8,22
LFT,Lument Finance Trust Inc.,0.22,11,119,0.46,41,0.00,33,92,21.7,7
LFTR,Lefteris Acquisition Corp.,0.00,,2.1,0.00,0.00,0.00,,,67.4,70
LGAC,Lazard Growth Acquisition Corp.,0.00,,0.04,,0.00,0.00,,,73.6,85
LGHL,Lion Group Holding Ltd,0.31,,1.5,0.09,-33,0.00,-65,,68.9,71
LGI,Lazard Global Total Return and Income ,0.02,,0.18,0.04,34,0.00,0.10,344,45.3,30
LHAA,Lerer Hippeau Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
LHC,Leo Holdings Corp.,0.00,,0.04,,0.00,0.00,,,73.6,85
LIVK,LIV Capital Acquisition Corp.,0.00,,0.51,0.05,0.00,0.00,,,71.2,79
LKFN,Lakeland Financial Corporation,0.11,21,,10.07,54,0.00,11,12,42.5,23
LMAO,LMF Acquisition Opportunities Inc.,0.00,,2.2,,0.00,0.00,,,67.3,69
LMFA,LM Funding America Inc.,0.09,,24,0.43,-411,0.00,-51,,63.9,57
LMND,Lemonade Inc.,0.03,-30,3.4,9.31,-127,-126,-12,,66.4,69
LMRK,Landmark Infrastructure Partners LP,0.20,25,2.8,0.41,61,87,16,,29.0,14
LMST,Limestone Bancorp Inc.,0.37,11,,8.97,25,0.00,10,73,41.8,27
LNC,Lincoln National Corporation,1.44,5.8,2.9,32.35,4.6,4.9,-4.8,-65,35.2,17
LNFA,L&F Acquisition Corp.,0.00,,3.7,,0.00,0.00,,,65.9,66
LOAN,Manhattan Bridge Capital,0.09,,35,0.01,74,0.00,-0.90,-15,39.0,22
LOB,Live Oak Bancshares Inc.,0.09,26,,7.60,23,0.00,20,303,41.8,30
LODE,Comstock Mining Inc.,0.00,,4.3,0.15,-2714,0.00,12,,58.4,46
LOKB,Live Oak Acquisition Corp.,0.00,,16,0.00,0.00,0.00,,,63.4,60
LPLA,LPL Financial Holdings Inc.,0.51,17,2.8,10.33,12,15,9.2,-10,33.3,15
LPRO,Open Lending Corporation,0.03,33,9.6,0.80,60,61,52,,25.2,10
LSAQ,LifeSci Acquisition II Corp.,0.00,,1.8,0.08,0.00,0.00,,,67.8,71
LSBK,Lake Shore Bancorp Inc.,0.24,,,7.51,25,0.00,6.3,5.0,55.5,49
LSEA,Landsea Homes Corporation,0.00,7.6,12,2.29,2.7,3.2,-0.50,,35.8,16
LSI,Life Storage Inc.,0.10,34,0.87,0.72,39,58,12,-8.9,30.6,15
LTC,LTC Properties Inc.,0.09,22,2.3,0.20,53,77,0.30,42,24.2,8
LU,Lufax Holding Ltd,0.26,11,2.4,3.86,45,45,29,11,20.3,6
LUXA,Lux Health Tech Acquisition Corp.,0.00,,5.7,0.00,0.00,0.00,,,65.0,64
LWAC,Locust Walk Acquisition Corp.,0.00,,0.07,0.00,0.00,0.00,,,73.2,83
LX,LexinFintech Holdings Ltd,1.00,4.4,1.4,1.30,12,12,-3.6,-2.5,33.6,15
LXP,Lexington Realty Trust,0.11,88,2.6,0.64,29,77,0.30,7.7,30.9,13
LYG,Lloyds Banking Group Plc,,,,0.00,14,0.00,-24,-66,65.3,67
LYL,Dragon Victory International Limited,,,3.7,0.71,533,0.00,-93,,50.4,45
MA,Mastercard Incorporated,0.04,35,1.6,10.67,53,57,-6.7,-14,32.2,16
MAA,Mid-America Apartment Communities Inc.,0.10,58,0.09,0.22,25,55,1.6,-44,40.5,25
MAAC,Montes Archimedes Acquisition Corp.,0.00,,3.6,0.00,0.00,0.00,,,66.0,66
MAC,Macerich Company (The),0.44,-22,0.29,3.01,8.0,50,-28,,52.1,40
MACU,Mallard Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,76.7,92
MAIN,Main Street Capital Corporation,0.08,16,0.98,0.47,84,0.00,3.1,372,29.4,11
MARA,Marathon Digital Holdings Inc.,0.00,,198,1.43,-205,-135,854,,58.3,41
MAV,Pioneer Municipal High Income Advantag,0.06,,0.08,0.20,82,0.00,-8.2,11,48.7,34
MAYS,J. W. Mays Inc.,0.35,,1.4,0.74,-9.7,-0.56,0.20,,69.5,72
MBCN,Middlefield Banc Corp.,0.29,10,,17.49,27,0.00,-3.3,-21,48.9,34
MBI,MBIA Inc.,0.61,-5.5,4.4,19.62,-75,0.00,510,,49.2,30
MBIN,Merchants Bancorp,0.28,8.5,,18.57,73,0.00,84,111,30.0,7
MBWM,Mercantile Bank Corporation,0.29,15,,38.56,36,0.00,11,6.1,44.4,27
MC,Moelis & Company Class A,0.28,18,1.1,3.49,28,0.00,88,408,30.4,15
MCA,Blackrock MuniYield California Quality,0.06,,0.05,,80,0.00,-5.9,-87,52.1,41
MCAD,Mountain Crest Acquisition Corp.,0.00,,0.39,0.02,0.00,0.00,,,71.5,79
MCB,Metropolitan Bank Holding Corp.,0.30,8.2,,102.59,44,0.00,22,49,35.4,14
MCBC,Macatawa Bank Corporation,0.24,13,,23.04,45,0.00,9.7,8.4,42.1,23
MCBS,MetroCity Bankshares Inc.,0.23,7.8,,5.88,54,0.00,-2.0,-14,42.7,21
MCI,Barings Corporate,0.10,,3.5,1.47,84,0.00,75,57,30.5,9
MCMJ,Merida Merger Corp.,0.00,,1.6,0.01,0.00,0.00,,,68.2,72
MCN,Madison Covered Call & Equity Strategy,0.01,,0.02,,36,0.00,-37,89,53.2,41
MCO,Moody's Corporation,0.09,26,2.0,14.41,45,49,4.6,-11,28.7,13
MCR,MFS Charter Income Trust,0.05,,0.12,0.02,86,0.00,-6.3,30,45.7,29
MCY,Mercury General Corporation,1.11,17,0.49,13.08,12,14,8.5,428,31.4,16
MDH,MDH Acquisition Corp.,0.00,,0.13,0.00,0.00,0.00,,,72.6,82
MDJH,MDJM LTD,0.13,,7.8,0.54,16,16,21,,41.7,24
MDLY,Medley Management Inc.,6.15,,0.74,1.26,6.3,8.5,-20,,57.3,51
MDRR,Medalist Diversified REIT Inc.,0.96,,4.4,0.45,-21,18,-12,,56.2,40
MDRRP,Medalist Diversified REIT Inc.,0.09,,4.4,0.45,-21,18,-12,,56.2,40
MDWT,Midwest Holding Inc.,0.08,7.0,10,40.40,-107,-107,,,62.3,69
MEN,Blackrock MuniEnhanced Fund,0.06,,0.08,,85,0.00,-4.5,102,43.4,25
MET,MetLife Inc.,1.21,8.8,1.1,36.21,11,12,13,-76,33.5,15
MFA,MFA Financial Inc.,,10,87,1.80,116,0.00,-50,-63,32.6,22
MFC,Manulife Financial Corporation,1.44,9.9,6.0,19.71,10,10,63,46,21.7,6
MFD,Macquarie First Trust Global,0.11,,0.33,1.29,82,0.00,0.40,18,44.2,28
MFG,Mizuho Financial Group Inc.,0.60,,,51.19,19,0.00,16,19,53.6,47
MFH,Mercurity Fintech Holding Inc.,0.05,,5.3,0.03,3.4,0.00,-92,,60.6,57
MFIN,Medallion Financial Corp.,0.89,5.0,12,4.55,-1.7,1.4,7.5,,38.2,14
MFL,Blackrock MuniHoldings Investment Qual,0.06,,0.10,,84,0.00,-8.3,,55.0,47
MFM,MFS Municipal Income Trust,0.06,,0.05,,82,0.00,-15,102,46.8,29
MFNC,Mackinac Financial Corporation,0.43,17,,21.03,27,0.00,7.4,11,47.2,33
MFT,Blackrock MuniYield Investment Quality,0.07,,0.03,,84,0.00,-3.7,-94,50.9,39
MFV,MFS Special Value Trust,0.04,,1.5,0.00,65,0.00,-3.2,55,41.8,24
MGF,MFS Government Markets Income Trust,0.03,,0.44,,75,0.00,-5.5,-55,49.7,38
MGI,Moneygram International Inc.,2.18,35,32,2.70,8.2,18,-0.10,,39.0,20
MGP,MGM Growth Properties LLC Class A comm,0.20,25,2.8,4.76,46,73,-2.9,26,26.1,9
MGU,Macquarie Global Infrastructure Total ,0.04,,7.9,0.66,55,0.00,-36,59,42.0,24
MGYR,Magyar Bancorp Inc.,0.30,,,8.99,23,0.00,24,142,48.7,40
MHD,Blackrock MuniHoldings Fund Inc.,0.07,,0.08,,84,0.00,-7.3,124,44.2,26
MHE,BlackRock Massachusetts Tax-Exempt Tru,0.06,,0.30,,79,0.00,-8.4,,55.0,48
MHF,Western Asset Municipal High Income Fu,0.04,,1.1,,82,0.00,-6.8,81,41.8,23
MHI,Pioneer Municipal High Income Trust,0.06,,1.5,0.28,82,0.00,-9.2,38,42.8,26
MHLD,Maiden Holdings Ltd,0.67,,7.1,0.86,34,38,-33,,46.3,34
MHN,Blackrock MuniHoldings New York Qualit,0.06,,0.13,,84,0.00,-0.20,,52.5,42
MIE,Cohen & Steers MLP Income and Energy O,0.00,,,,0.00,0.00,,,76.7,92
MILE,Metromile Inc.,0.35,,3.3,3.20,-165,-153,,,76.1,90
MIN,MFS Intermediate Income Trust,0.03,,10,,78,0.00,-11,-26,42.9,29
MIT,Mason Industrial Technology Inc.,0.00,,0.33,0.00,0.00,0.00,,,71.7,80
MITT,AG Mortgage Investment Trust Inc.,,14,1.1,1.16,106,0.00,-5.5,29,33.8,16
MIY,Blackrock MuniYield Michigan Quality F,0.06,,0.31,,80,0.00,-5.8,-89,50.3,39
MKL,Markel Corporation,0.60,18,3.4,462.56,13,16,30,63,26.1,9
MKTX,MarketAxess Holdings Inc.,0.04,55,5.7,12.87,54,59,32,44,18.7,5
MLAC,Malacca Straits Acquisition Company Li,0.00,,0.16,0.04,0.00,0.00,,,72.4,82
MLP,Maui Land & Pineapple Company Inc.,0.03,,3.3,0.05,-42,-24,-16,,71.3,77
MLVF,Malvern Bancorp Inc.,0.15,15,,15.50,14,0.00,54,200,40.3,29
MMAC,MMA Capital Holdings Inc.,0.38,,3.9,5.00,70,71,37,-82,28.8,16
MMC,Marsh & McLennan Companies Inc.,0.27,21,1.2,4.11,21,25,3.6,-4.8,35.6,19
MMD,MainStay MacKay DefinedTerm Municipal ,0.06,,25,0.17,84,0.00,-6.6,151,33.9,13
MMI,Marcus & Millichap Inc.,0.52,22,3.6,10.19,7.7,9.2,5.2,13,33.4,15
MMT,MFS Multimarket Income Trust,0.06,,0.10,0.01,85,0.00,-10,81,45.1,27
MMU,Western Asset Managed Municipals Fund ,0.06,,2.3,0.00,77,0.00,-5.9,182,38.4,18
MN,Manning & Napier Inc.,1.22,,2.2,4.70,13,14,2.4,,48.4,36
MNP,Western Asset Municipal Partners Fund ,0.06,,1.7,,66,0.00,-4.8,196,39.7,20
MNR,Monmouth Real Estate Investment Corpor,0.10,54,0.70,0.30,49,78,4.5,614,24.2,8
MNSB,MainStreet Bancshares Inc.,0.29,11,,16.21,41,0.00,62,111,34.3,15
MNSBP,MainStreet Bancshares Inc.,0.23,,,16.21,41,0.00,62,111,43.9,30
MOFG,MidWestOne Financial Group Inc.,0.33,11,,5.85,33,0.00,9.8,25,42.3,25
MORN,Morningstar Inc.,0.14,,1.2,10.82,17,23,14,175,35.4,18
MOTN,Motion Acquisition Corp.,0.00,,6.5,0.00,0.00,0.00,,,64.7,63
MOTV,Motive Capital Corp,0.00,,5.6,,0.00,0.00,,,65.0,64
MPA,Blackrock MuniYield Pennsylvania Quali,0.07,,0.06,,80,0.00,-3.2,,54.9,46
MPB,Mid Penn Bancorp,0.47,9.8,,36.10,34,0.00,48,102,35.4,18
MPV,Barings Participation Investors,0.10,,3.4,1.19,85,0.00,19,46,33.2,13
MPW,Medical Properties Trust Inc.,0.11,17,9.1,0.95,66,88,29,-23,19.2,6
MQT,Blackrock MuniYield Quality Fund II In,0.06,,0.08,,85,0.00,-4.5,100,43.5,25
MQY,Blackrock MuniYield Quality Fund Inc.,0.06,,0.07,,85,0.00,-3.0,98,43.2,25
MRAC,Marquee Raine Acquisition Corp.,0.00,,2.9,,0.00,0.00,,,66.5,67
MRBK,Meridian Corporation,0.81,9.6,,7.26,27,0.00,119,201,34.7,19
MRCC,Monroe Capital Corporation,0.29,10,5.2,0.32,79,0.00,-30,111,29.7,16
MRLN,Marlin Business Services Corp.,0.39,,,11.97,7.7,0.00,28,87,51.4,45
MS,Morgan Stanley,0.39,11,1.8,283.90,37,0.00,25,39,29.8,13
MSBI,Midland States Bancorp Inc.,0.35,9.3,,15.44,34,0.00,-8.7,-30,48.7,32
MSCI,MSCI Inc,0.05,41,1.9,15.75,52,55,9.1,29,25.0,10
MSD,Morgan Stanley Emerging Markets Debt F,0.06,,1.1,0.00,77,0.00,-11,242,41.6,22
MSVB,Mid-Southern Bancorp Inc.,0.15,,,3.20,17,0.00,-4.2,14,58.6,54
MTAC,MedTech Acquisition Corporation,0.00,,19,0.00,0.00,0.00,,,63.3,60
MTB,M&T Bank Corporation,0.26,12,,204.56,35,0.00,-0.70,-2.2,46.7,30
MTG,MGIC Investment Corporation,0.25,7.5,1.2,0.85,53,58,-3.0,-11,26.3,9
MTT,Western Asset Municipal Defined Opport,0.00,,,,0.00,0.00,,,76.7,92
MUA,Blackrock MuniAssets Fund,0.05,,0.12,,86,0.00,-6.0,149,42.7,23
MUC,Blackrock MuniHoldings California Qual,0.06,,0.03,,84,0.00,-3.8,-80,50.7,38
MUDS,Mudrick Capital Acquisition Corporatio,0.00,,,,0.00,0.00,,,76.7,92
MUE,Blackrock MuniHoldings Quality Fund II,0.07,,0.03,,84,0.00,-1.6,-81,50.0,37
MUFG,Mitsubishi UFJ Financial Group Inc.,0.46,,,96.61,14,0.00,-33,,70.0,77
MUI,Blackrock Muni Intermediate Duration F,0.06,,0.03,,83,0.00,-4.8,96,44.8,27
MUJ,Blackrock MuniHoldings New Jersey Qual,0.07,,0.07,,85,0.00,-2.0,,53.4,43
MVBF,MVB Financial Corp.,0.31,20,,23.83,24,0.00,-30,197,50.1,38
MVF,Blackrock MuniVest Fund Inc.,0.06,,3.1,,86,0.00,-8.3,,48.1,39
MVT,Blackrock MuniVest Fund II Inc.,0.07,,0.13,,86,0.00,-5.3,133,42.5,23
MXE,Mexico Equity and Income Fund Inc.,0.05,,0.92,0.00,-16,0.00,-85,,70.3,75
MXF,Mexico Fund Inc.,0.02,,28,,39,0.00,-62,,52.6,46
MYC,Blackrock MuniYield California Fund In,0.06,,0.05,,78,0.00,-14,-66,53.6,44
MYD,Blackrock MuniYield Fund Inc.,0.06,,0.09,,86,0.00,-7.6,119,43.8,25
MYF,Blackrock MuniYield Investment Fund,0.07,,0.06,,82,0.00,-12,,56.8,51
MYFW,First Western Financial Inc.,0.43,9.1,,19.60,37,0.00,42,89,34.7,16
MYI,Blackrock MuniYield Quality Fund III,0.06,,0.08,,81,0.00,-4.8,,55.0,47
MYJ,Blackrock MuniYield New Jersey Fund,0.07,,0.07,,86,0.00,-4.0,,53.7,44
MYN,Blackrock MuniYield New York Quality F,0.06,,0.08,,79,0.00,0.20,-97,50.0,37
MZA,Blackrock MuniYield Arizona Fund Inc.,0.06,,0.19,,82,0.00,-4.0,,53.7,45
NAAC,North Atlantic Acquisition Corporation,0.00,,,,0.00,0.00,,,76.7,92
NAC,Nuveen California Quality Municipal In,0.07,,0.98,,81,0.00,-6.2,,52.3,44
NAD,Nuveen Quality Municipal Income Fund,0.06,,0.76,0.00,83,0.00,-0.10,58,41.0,23
NAN,Nuveen New York Quality Municipal Inco,0.07,,0.46,,81,0.00,-4.6,,53.2,44
NAVI,Navient,0.55,4.5,12,8.11,35,0.00,8.0,28,26.9,13
NAZ,Nuveen Arizona Quality Municipal Incom,0.06,,0.24,0.01,82,0.00,-1.7,,52.8,43
NBA,New Beginnings Acquisition Corp.,0.00,,15,0.00,0.00,0.00,,,63.5,60
NBB,Nuveen Taxable Municipal Income Fund,0.00,,,,0.00,0.00,,,76.7,92
NBH,Neuberger Berman Municipal Fund Inc.,0.06,,2.2,0.04,84,0.00,0.60,94,36.5,17
NBHC,National Bank Holdings Corporation,0.25,16,,20.58,36,0.00,18,41,41.8,25
NBN,Northeast Bank,0.36,6.7,,13.10,51,0.00,29,84,32.9,11
NBO,Neuberger Berman New York Municipal Fu,0.07,,1.7,0.16,77,0.00,24,138,33.8,14
NBTB,NBT Bancorp Inc.,0.24,14,,16.45,35,0.00,10,18,43.7,27
NBW,Neuberger Berman California Municipal ,0.07,,3.9,0.01,80,0.00,20,83,32.7,12
NCA,Nuveen California Municipal Value Fund,0.04,,6.8,0.06,85,0.00,-4.5,,45.5,34
NCBS,Nicolet Bankshares Inc.,0.21,15,,83.38,47,0.00,14,47,39.6,21
NCV,Virtus AllianzGI Convertible & Income ,0.09,,1.7,0.00,86,0.00,-23,12,44.4,29
NCZ,Virtus AllianzGI Convertible & Income ,0.10,,1.6,0.00,86,0.00,-23,10,44.8,30
NDAQ,Nasdaq,0.23,22,1.6,16.78,23,27,37,10,29.0,13
NDP,Tortoise Energy Independence Fund Inc.,0.00,,,,0.00,0.00,,,76.7,92
NEBC,Nebula Caravel Acquisition Corp.,0.00,,10,,0.00,0.00,,,64.0,61
NEN,New England Realty Associates Limited ,0.30,,0.61,5.10,24,53,-9.6,,51.9,43
NEV,Nuveen Enhanced Municipal Value Fund,0.00,,,,0.00,0.00,,,76.7,92
NEWT,Newtek Business Services Corp.,0.16,13,8.7,0.09,54,54,-3.8,14,23.0,8
NFBK,Northfield Bancorp Inc.,0.16,14,,1.93,41,0.00,25,22,40.2,21
NFJ,Virtus Dividend,0.02,,2.0,0.00,60,0.00,-26,,54.0,48
NGA,Northern Genesis Acquisition Corp.,0.00,,0.71,0.02,0.00,0.00,,,70.6,77
NGAC,NextGen Acquisition Corporation,0.00,,10,0.00,0.00,0.00,,,64.0,61
NHF,NexPoint Strategic Opportunities Fund,0.00,,,,0.00,0.00,,,76.7,92
NHI,National Health Investors Inc.,0.10,20,2.0,0.96,67,92,-2.5,-12,27.5,12
NHIC,NewHold Investment Corp.,0.00,,2.0,0.06,0.00,0.00,,,67.5,70
NHS,Neuberger Berman High Yield Strategies,0.09,,1.2,0.00,83,0.00,-7.7,417,39.3,19
NICK,Nicholas Financial Inc.,0.50,,53,3.22,22,0.00,45,1155,32.4,10
NID,Nuveen Intermediate Duration Municipal,0.06,,1.9,,84,0.00,-3.3,130,37.5,17
NIE,Virtus AllianzGI Equity & Convertible ,0.00,,,,0.00,0.00,,,76.7,92
NIM,Nuveen Select Maturities Municipal Fun,0.03,,2.8,,83,0.00,-6.0,25,40.6,23
NIQ,Nuveenn Intermediate Duration Quality ,0.00,,,,0.00,0.00,,,76.7,92
NKG,Nuveen Georgia Quality Municipal Incom,0.06,,2.1,0.08,80,0.00,-3.6,53,39.7,21
NKSH,National Bankshares Inc.,0.19,15,,20.96,43,0.00,5.3,4.7,44.3,26
NKX,Nuveen California AMT-Free Quality Mun,0.06,,0.67,,77,0.00,-6.1,,53.5,45
NLY,Annaly Capital Management Inc,0.10,8.2,0.17,0.20,83,0.00,-29,-26,40.9,22
NMFC,New Mountain Finance Corporation,0.22,10,2.3,0.82,71,0.00,-7.0,209,28.9,13
NMI,Nuveen Municipal Income Fund Inc.,0.04,,1.4,0.05,83,0.00,-1.3,82,39.1,20
NMIH,NMI Holdings Inc,0.24,7.6,0.76,1.43,55,57,4.8,-21,25.9,8
NML,Neuberger Berman MLP and Energy Income,0.00,,,,0.00,0.00,,,76.7,92
NMMC,North Mountain Merger Corp.,0.00,,10,0.06,0.00,0.00,,,64.0,61
NMR,Nomura Holdings Inc ADR,0.80,,1.2,77.10,25,0.00,20,76,42.6,27
NMRK,Newmark Group Inc.,1.00,7.0,1.1,1.23,8.9,15,-4.9,,41.4,22
NMS,Nuveen Minnesota Quality Municipal Inc,0.00,,,,0.00,0.00,,,76.7,92
NMT,Nuveen Massachusetts Quality Municipal,0.06,,7.8,0.30,80,0.00,-4.1,85,36.0,16
NMY,Nuveen Maryland Quality Municipal Inco,0.06,,0.44,0.23,83,0.00,-1.9,100,41.5,23
NNI,Nelnet Inc.,0.38,11,54,3.16,19,0.00,-1.2,473,29.1,15
NNN,National Retail Properties,0.09,27,16,1.52,60,89,-5.8,-4.4,24.9,9
NNY,Nuveen New York Municipal Value Fund I,0.04,,1.4,0.10,85,0.00,-12,,51.5,44
NOAC,Natural Order Acquisition Corp.,0.00,,30,0.00,0.00,0.00,,,63.1,59
NOAH,Noah Holdings Limited,0.19,11,3.7,12.34,38,41,20,,28.6,10
NODK,NI Holdings Inc.,0.74,,0.89,4.74,17,17,17,29,39.5,25
NOM,Nuveen Missouri Quality Municipal Inco,0.06,,2.8,0.22,77,0.00,-3.3,73,38.6,19
NPA,New Providence Acquisition Corp.,0.00,,0.33,0.00,0.00,0.00,,,71.7,80
NPV,Nuveen Virginia Quality Municipal Inco,0.05,,0.28,0.01,82,0.00,-1.9,85,42.5,24
NQP,Nuveen Pennsylvania Quality Municipal ,0.07,,0.06,0.27,83,0.00,-4.4,,54.7,46
NRAC,Noble Rock Acquisition Corporation,0.00,,,,0.00,0.00,,,76.7,92
NREF,NexPoint Real Estate Finance Inc.,0.42,9.9,36,6.02,78,0.00,294,,26.8,4
NRIM,Northrim Ban Corp,0.47,14,,20.06,33,0.00,42,132,37.9,22
NRK,Nuveen New York AMT-Free Quality Munic,0.06,,0.77,0.02,76,0.00,-7.1,,53.6,46
NRO,Neuberger Berman Real Estate Securitie,0.04,,0.61,,72,0.00,-60,-50,53.2,44
NRZ,New Residential Investment Corp.,,6.4,0.85,2.98,887,0.00,-6.1,-67,35.0,15
NSA,National Storage Affiliates Trust,0.16,34,0.73,0.26,33,60,14,42,28.8,13
NSEC,National Security Group Inc.,2.42,,0.97,7.93,-15,-14,-0.20,,71.1,76
NSH,NavSight Holdings Inc.,0.00,,1.6,,0.00,0.00,,,68.2,72
NSL,Nuveen Senior Income Fund,0.10,,0.11,0.09,84,0.00,-17,,56.3,50
NSTB,Northern Star Investment Corp.,0.00,,0.82,0.00,0.00,0.00,,,70.3,76
NTB,Bank of N.T. Butterfield & Son Limited,0.26,10,,80.23,33,0.00,-7.8,3.1,47.7,32
NTG,Tortoise Midstream Energy Fund Inc.,0.00,,,,0.00,0.00,,,76.7,92
NTP,Nam Tai Property Inc.,0.14,,2.6,3.65,29,32,8076,,38.4,23
NTRS,Northern Trust Corp.,0.27,14,,58.65,28,0.00,-1.6,-34,50.7,37
NTST,NetSTREIT Corp.,0.10,46,22,2.74,3.5,49,178,-83,28.3,7
NUO,Nuveen Ohio Quality Municipal Income F,0.06,,4.9,0.05,77,0.00,0.60,-97,42.3,27
NUV,Nuveen Municipal Value Fund Inc.,0.04,,0.71,,87,0.00,-1.9,36,41.8,24
NUW,Nuveen AMT-Free Municipal Value Fund,0.00,,,,0.00,0.00,,,76.7,92
NVG,Nuveen AMT-Free Municipal Credit Incom,0.07,,0.06,0.01,80,0.00,-0.00,53,44.6,28
NWBI,Northwest Bancshares Inc.,0.25,13,,6.28,28,0.00,26,13,42.9,27
NWFL,Norwood Financial Corp.,0.27,,,13.69,39,0.00,47,17,47.8,35
NWG,NatWest Group plc,0.33,,,87.10,13,0.00,-18,,69.1,75
NWLI,National Western Life Group Inc.,0.74,,15,159.81,15,17,-5.6,-6.9,40.5,19
NXC,Nuveen California Select Tax-Free Inco,0.04,,2.7,0.02,90,0.00,-3.1,-18,41.4,26
NXJ,Nuveen New Jersey Qualified Municipal ,0.07,,0.05,0.20,84,0.00,-1.3,,53.7,44
NXN,Nuveen New York Select Tax-Free Income,0.04,,5.2,0.07,89,0.00,-2.6,-16,39.6,24
NXP,Nuveen Select Tax Free Income Portfoli,0.03,,4.1,0.04,93,0.00,-1.7,-26,40.2,24
NXQ,Nuveen Select Tax Free Income Portfoli,0.04,,3.8,0.01,91,0.00,-4.1,-16,40.7,25
NXR,Nuveen Select Tax Free Income Portfoli,0.04,,4.4,0.09,91,0.00,-0.70,-34,40.1,24
NXRT,NexPoint Residential Trust Inc.,0.18,-46,1.00,0.98,6.6,46,1.8,,45.5,30
NYC,New York City REIT Inc.,0.58,,6.4,2.43,-29,13,-46,,57.8,42
NYCB,New York Community Bancorp Inc.,0.19,10,,4.18,53,0.00,20,96,34.7,14
NYMT,New York Mortgage Trust Inc.,,7.7,2059,0.77,126,0.00,21,-12,20.9,5
NZF,Nuveen Municipal Credit Income Fund,0.07,,1.5,,84,0.00,-4.7,62,40.1,21
O,Realty Income Corporation,0.07,43,4.2,2.21,48,90,5.2,-17,26.0,11
OACB,Oaktree Acquisition Corp.,0.00,,4.0,0.06,0.00,0.00,,,65.8,66
OBAS,Optibase Ltd,0.26,,2.2,5.72,39,67,-11,,44.8,34
OBNK,Origin Bancorp Inc.,0.19,15,,16.60,25,0.00,15,36,44.3,30
OCA,Omnichannel Acquisition Corp.,0.00,,5.5,0.00,0.00,0.00,,,65.1,64
OCAX,OCA Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
OCCI,OFS Credit Company Inc.,0.20,,4.5,1.55,59,0.00,-0.80,,47.8,36
OCFC,OceanFirst Financial Corp.,0.23,13,,21.99,36,0.00,54,12,40.2,21
OCFCP,OceanFirst Financial Corp.,0.20,,,21.99,36,0.00,54,12,48.6,37
OCN,Ocwen Financial Corporation,3.83,220,6.2,35.45,44,45,-11,,37.3,24
OCSL,Oaktree Specialty Lending Corporation,0.16,11,0.35,0.17,66,0.00,23,373,27.5,10
OEPW,One Equity Partners Open Water I Corp.,0.00,,0.15,,0.00,0.00,,,72.4,82
OFC, Corporate,0.20,28,1.7,0.16,27,49,4.0,90,28.4,11
OFED,Oconee Federal Financial Corp.,0.12,,,7.00,31,0.00,4.3,-0.00,55.2,48
OFG,OFG Bancorp,0.36,10,,41.92,29,0.00,57,,46.9,23
OFS,OFS Capital Corporation,0.37,,2.6,2.81,68,68,-17,1515,29.8,6
OHI,Omega Healthcare Investors Inc.,0.10,21,1.5,0.71,50,86,6.9,-0.70,26.6,11
OIA,Invesco Municipal Income Opportunities,0.06,,0.28,,87,0.00,-4.3,,52.3,42
OLP,One Liberty Properties Inc.,0.18,,2.4,0.61,39,59,-13,-30,40.4,25
OMEG,Omega Alpha SPAC,0.00,,,,0.00,0.00,,,76.7,92
OMF,OneMain Holdings Inc.,0.35,7.1,303,16.91,39,0.00,18,39,23.2,9
ONB,Old National Bancorp,0.24,14,,4.41,39,0.00,8.3,52,41.5,24
OPBK,OP Bancorp,0.32,8.1,,7.08,39,0.00,4.3,-3.2,42.3,22
OPEN,Opendoor Technologies Inc,1.13,-27,5.2,2.53,-6.0,-4.5,-80,,66.6,71
OPHC,OptimumBank Holdings Inc.,0.37,,,17.05,-14,0.00,113,,65.1,67
OPI,Office Properties Income Trust,0.43,-54,2.2,0.87,19,61,-8.5,,43.6,28
OPOF,Old Point Financial Corporation,0.40,,,23.05,13,0.00,5.2,-73,60.0,57
OPP,RiverNorth/DoubleLine Strategic Opport,0.00,,,,0.00,0.00,,,76.7,92
OPRT,Oportun Financial Corporation,0.89,9.1,5.9,4.92,-4.1,0.00,-15,94,41.5,30
OPY,Oppenheimer Holdings Inc.,2.25,,1.2,59.69,21,0.00,45,236,39.8,23
ORC,Orchid Island Capital Inc.,0.03,5.7,0.09,2.83,16,0.00,-9.7,-20,46.9,34
ORCC,Owl Rock Capital Corporation,0.15,10,1.8,0.89,83,0.00,9.4,29,27.4,9
ORI,Old Republic International Corporation,1.08,10,1.1,2.92,10,10,19,89,27.7,12
ORRF,Orrstown Financial Services Inc,0.43,12,,11.26,33,0.00,18,138,38.6,23
OSBC,Old Second Bancorp Inc.,0.31,12,,11.68,32,0.00,3.8,-15,47.0,31
OSTR,Oyster Enterprises Acquisition Corp.,0.00,,0.09,0.00,0.00,0.00,,,72.9,83
OTRA,OTR Acquisition Corp.,0.00,,8.5,0.00,0.00,0.00,,,64.3,62
OUT,OUTFRONT Media Inc.,0.39,36,1.8,4.90,5.2,17,-31,,48.9,35
OVBC,Ohio Valley Banc Corp.,0.39,,,3.96,22,0.00,-11,34,58.6,53
OVLY,Oak Valley Bancorp (CA),0.34,,,8.94,37,0.00,20,46,48.4,37
OXBR,Oxbridge Re Holdings Limited,0.08,,12,0.62,7.2,8.1,22,219,30.9,8
OXLC,Oxford Lane Capital Corp.,0.22,,2.1,0.34,73,0.00,7.1,,47.0,34
OXSQ,Oxford Square Capital Corp.,0.15,,2.5,1.19,76,0.00,-35,,52.8,47
OZK,Bank OZK,0.15,12,,18.51,47,0.00,9.3,19,40.6,21
PACE,TPG Pace Tech Opportunities Corp.,0.00,,1.5,0.01,0.00,0.00,,,68.5,72
PACW,PacWest Bancorp,0.18,10,,27.07,42,0.00,6.7,0.80,42.0,22
PACX,Pioneer Merger Corp.,0.00,,,,0.00,0.00,,,76.7,92
PAI,Western Asset Investment Grade Income ,0.05,,11,,82,0.00,-3.0,78,35.0,15
PAIC,Petra Acquisition Inc.,0.00,,,0.36,0.00,0.00,,,76.7,92
PAQC,Provident Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
PAX,Patria Investments Limited,0.06,14,1.2,0.20,56,62,-9.6,-13,31.2,14
PB,Prosperity Bancshares Inc.,0.16,14,,14.46,59,0.00,10,47,39.3,19
PBCT,People's United Financial,0.25,13,,11.85,42,0.00,9.3,,49.6,29
PBCTP,People's United Financial Inc.,0.16,,,11.85,42,0.00,9.3,,58.1,51
PBFS,Pioneer Bancorp Inc.,0.12,,,9.27,-22,0.00,-16,-49,70.7,79
PBHC,Pathfinder Bancorp Inc.,0.52,,,9.45,27,0.00,4.0,-1.5,56.2,50
PBIP,Prudential Bancorp Inc.,0.22,,,11.64,41,0.00,-11,-19,58.1,51
PCB,PCB Bancorp,0.28,11,,12.56,35,0.00,21,43,39.3,21
PCF,High Income Securities Fund,0.06,,0.71,,71,0.00,26,,47.7,33
PCH,PotlatchDeltic Corporation,0.28,31,2.5,3.77,25,32,65,775,21.2,7
PCI,PIMCO Dynamic Credit and Mortgage Inco,0.00,,,,0.00,0.00,,,76.7,92
PCK,Pimco California Municipal Income Fund,0.06,,0.18,,80,0.00,-16,41,47.7,32
PCM,PCM Fund Inc.,0.10,,0.34,0.00,88,0.00,6.3,357,37.1,16
PCN,Pimco Corporate,0.09,,0.17,0.07,91,0.00,-14,,54.7,47
PCPC,Periphas Capital Partnering Corporatio,0.00,,6.4,,0.00,0.00,,,64.8,63
PCQ,PIMCO California Municipal Income Fund,0.05,,0.26,0.00,82,0.00,-9.6,43,46.0,30
PCSB,PCSB Financial Corporation,0.18,23,,10.86,27,0.00,3.0,28,47.9,35
PDAC,Peridot Acquisition Corp.,0.00,,3.8,0.04,0.00,0.00,,,65.9,66
PDI,PIMCO Dynamic Income Fund,0.00,,,,0.00,0.00,,,76.7,92
PDLB,PDL Community Bancorp,0.29,18,,4.55,9.9,0.00,58,,53.0,37
PDM,Piedmont Office Realty Trust Inc.,0.24,42,1.8,0.06,16,38,-2.0,-86,38.7,21
PDT,John Hancock Premium Dividend Fund,0.08,,0.06,0.00,82,0.00,-4.8,21,47.3,32
PEAK,Healthpeak Properties Inc.,0.10,70,3.3,0.08,11,44,-18,214,33.3,10
PEB,Pebblebrook Hotel Trust,0.14,-30,0.91,0.95,-69,-19,-80,,72.5,84
PEBK,Peoples Bancorp of North Carolina Inc.,0.44,,,27.92,22,0.00,4.3,-34,58.4,54
PEBO,Peoples Bancorp Inc.,0.27,11,,6.98,27,0.00,13,45,41.8,26
PEI,Pennsylvania Real Estate Investment Tr,1.63,,0.29,0.55,-18,32,-29,,63.2,57
PEO,Adams Natural Resources Fund Inc.,0.05,,0.86,0.01,69,0.00,-57,,57.1,53
PFBC,Preferred Bank,0.16,12,,50.99,62,0.00,19,6.8,39.2,17
PFBI,Premier Financial Bancorp Inc.,0.26,,,14.31,42,0.00,-2.6,-0.70,54.7,45
PFC,Premier Financial Corp.,0.21,11,,4.32,46,0.00,100,30,35.6,14
PFD,Flaherty & Crumrine Preferred and Inco,0.07,,6.0,,86,0.00,-0.60,62,34.8,15
PFG,Principal Financial Group,0.87,9.1,2.3,13.65,11,13,-7.0,60,30.7,13
PFHD,Professional Holding Corp.,0.25,15,,15.89,25,0.00,128,123,38.8,25
PFIS,Peoples Financial Services Corp.,0.29,,,33.81,41,0.00,22,66,46.6,33
PFL,PIMCO Income Strategy Fund Shares of B,0.09,,0.17,0.05,88,0.00,-1.2,258,39.8,19
PFLT,PennantPark Floating Rate Capital Ltd,0.20,10,1.5,0.74,74,0.00,-15,162,31.6,15
PFN,PIMCO Income Strategy Fund II,0.09,,0.15,0.02,88,0.00,-3.3,260,40.6,20
PFO,Flaherty & Crumrine Preferred and Inco,0.08,,5.6,,86,0.00,-1.2,61,35.1,15
PFS,Provident Financial Services,0.23,13,,6.78,39,0.00,27,31,39.5,21
PFSI,PennyMac Financial Services Inc.,1.09,5.3,1.1,19.13,43,0.00,162,216,22.8,7
PFX,PhenixFIN Corporation,0.30,,24,22.92,27,0.00,70,,43.9,24
PGC,Peapack-Gladstone Financial Corporatio,0.26,12,,40.99,27,0.00,-1.6,-76,50.6,36
PGP,Pimco Global Stocksplus & Income Fund ,0.11,,0.49,0.05,88,0.00,-20,353,42.3,22
PGR,Progressive Corporation,0.75,16,0.59,9.04,17,18,6.3,56,33.5,17
PGRE,Paramount Group Inc.,0.31,-101,7.0,1.98,18,51,-3.5,,40.2,23
PGZ,Principal Real Estate Income Fund,0.00,,,,0.00,0.00,,,76.7,92
PHCF,Puhui Wealth Investment Management Co.,0.04,,1.8,0.11,-207,-194,21,,66.1,62
PHD,Pioneer Floating Rate Trust Pioneer Fl,0.08,,0.37,0.28,78,0.00,-6.7,625,41.9,22
PHIC,Population Health Investment Co. Inc.,0.00,,3.4,,0.00,0.00,,,66.1,66
PHK,Pimco High Income Fund Pimco High Inco,0.11,,0.60,0.04,93,0.00,-4.9,,51.4,42
PHT,Pioneer High Income Trust,0.10,,4.7,0.08,90,0.00,-13,289,35.7,14
PIAI,Prime Impact Acquisition I Class A,0.00,,2.9,0.08,0.00,0.00,,,66.5,67
PIM,Putnam Master Intermediate Income Trus,0.05,,0.36,0.00,79,0.00,-23,80,46.4,29
PINE,Alpine Income Property Trust Inc.,0.14,48,2.7,0.25,12,63,41,,35.2,16
PIPR,Piper Sandler Companies,0.78,11,1.5,66.02,7.4,0.00,45,0.10,36.7,20
PJT,PJT Partners Inc.,0.61,13,1.5,12.57,23,0.00,29,170,31.4,17
PK,Park Hotels & Resorts Inc.,0.16,0.00,4.7,4.03,-69,-33,-86,,60.8,64
PKBK,Parke Bancorp Inc.,0.24,,,38.59,67,0.00,12,7.9,48.8,35
PKO,Pimco Income Opportunity Fund,0.00,,,,0.00,0.00,,,76.7,92
PLBC,Plumas Bancorp,0.29,,,7.94,45,0.00,13,9.3,49.9,37
PLD,Prologis Inc.,0.06,53,1.5,0.81,35,68,36,-37,28.7,13
PLMR,Palomar Holdings Inc.,0.10,23,0.59,1.31,3.7,3.8,22,,43.8,27
PLYM,Plymouth Industrial REIT Inc.,0.35,-25,0.77,0.56,4.5,53,33,,41.6,25
PMBC,Pacific Mercantile Bancorp,0.23,13,,12.90,27,0.00,45,739,36.9,23
PMF,PIMCO Municipal Income Fund,0.07,,0.19,,83,0.00,-10,64,45.4,28
PML,Pimco Municipal Income Fund II,0.06,,6.1,0.00,84,0.00,-14,64,38.4,19
PMM,Putnam Managed Municipal Income Trust,0.05,,0.58,0.00,83,0.00,-11,111,43.4,25
PMO,Putnam Municipal Opportunities Trust,0.05,,0.77,,81,0.00,-14,89,44.0,26
PMT,PennyMac Mortgage Investment Trust,0.70,9.3,1.0,2.27,5.7,0.00,240,41,33.2,18
PMVC,PMV Consumer Acquisition Corp.,0.00,,10,0.09,0.00,0.00,,,64.0,61
PMX,PIMCO Municipal Income Fund III,0.06,,0.25,,83,0.00,-16,65,45.9,29
PNBK,Patriot National Bancorp Inc.,0.63,,,8.78,-11,0.00,30,,66.6,70
PNC,PNC Financial Services Group Inc.,0.18,14,,232.13,24,0.00,8.8,-85,49.9,35
PNF,PIMCO New York Municipal Income Fund,0.06,,0.16,,81,0.00,-17,29,48.4,33
PNFP,Pinnacle Financial Partners Inc.,0.14,16,,23.30,42,0.00,19,12,42.0,23
PNI,Pimco New York Municipal Income Fund I,0.07,,0.65,0.00,80,0.00,-13,33,46.3,31
PNNT,PennantPark Investment Corporation,0.24,9.8,1.7,0.30,73,0.00,-28,270,31.2,15
PNTM,Pontem Corporation,0.00,,0.01,,0.00,0.00,,,73.9,85
POW,Powered Brands,0.00,,,,0.00,0.00,,,76.7,92
PPBI,Pacific Premier Bancorp Inc,0.13,16,,9.52,31,0.00,57,4.8,42.7,26
PPGH,Poema Global Holdings Corp.,0.00,,,,0.00,0.00,,,76.7,92
PPR,Voya Prime Rate Trust Shares of Benefi,0.07,,0.65,0.01,72,0.00,-41,796,44.5,25
PPT,Putnam Premier Income Trust,0.06,,0.20,0.00,82,0.00,-18,,56.3,51
PRA,ProAssurance Corporation,0.60,55,2.9,13.20,-3.9,-1.4,-8.0,,63.9,64
PRAA,PRA Group Inc.,0.63,11,13,2.38,32,34,1.8,8.8,24.3,8
PRI,Primerica Inc.,0.37,12,3.4,14.33,26,26,12,12,26.3,9
PRK,Park National Corporation,0.21,18,,22.71,40,0.00,39,90,38.0,20
PROS,ProSight Global Inc.,1.47,7.8,0.47,0.28,8.0,8.2,-11,,45.6,27
PROV,Provident Financial Holdings Inc.,0.28,17,,10.08,21,0.00,-22,-49,56.7,48
PRPB,CC Neuberger Principal Holdings II Cla,0.00,,2.3,0.01,0.00,0.00,,,67.2,69
PRSR,Prospector Capital Corp.,0.00,,23,,0.00,0.00,,,63.3,60
PRU,Prudential Financial Inc.,1.56,7.3,0.63,65.68,-0.45,0.35,-16,-25,46.0,29
PSA,Public Storage,0.07,32,0.71,1.47,49,68,5.0,-10,30.6,15
PSAC,Property Solutions Acquisition Corp.,0.00,,0.33,0.02,0.00,0.00,,,71.7,80
PSB,PS Business Parks Inc.,0.09,42,1.4,2.51,43,65,-1.00,-3.1,30.9,15
PSEC,Prospect Capital Corporation,0.21,11,0.60,0.13,65,0.00,6.4,,41.7,21
PSF,Cohen & Steers Select Preferred and In,0.00,,,,0.00,0.00,,,76.7,92
PSTH,Pershing Square Tontine Holdings Ltd,0.00,,17,0.13,0.00,0.00,,,63.4,60
PSTL,Postal Realty Trust Inc.,0.21,39,1.6,0.23,9.2,41,96,,37.0,18
PT,Pintec Technology Holdings Limited,2.61,,0.82,0.83,-110,-108,-47,,77.4,94
PTIC,PropTech Investment Corporation,0.00,,12,0.01,0.00,0.00,,,63.7,61
PTK,PTK Acquisition Corp.,0.00,,0.59,0.02,0.00,0.00,,,71.0,78
PTRS,Partners Bancorp,0.34,,,15.94,19,0.00,21,-9.1,55.1,49
PTVCA,Protective Insurance Corporation,1.45,,0.99,4.19,1.7,2.9,9.6,216,39.5,22
PTVCB,Protective Insurance Corporation,1.44,,0.99,4.19,1.7,2.9,9.6,216,39.5,22
PTY,Pimco Corporate,0.07,,0.16,0.04,92,0.00,3.5,231,38.8,18
PUK,Prudential Public Limited Company,0.99,,2.8,3.57,4.1,4.6,50,,44.4,28
PUYI,Puyi Inc.,0.08,,6.1,0.83,-31,-29,33,,61.5,50
PV,Primavera Capital Acquisition Corporat,0.00,,0.00,0.00,0.00,0.00,,,73.9,85
PVBC,Provident Bancorp Inc.,0.20,20,,4.80,35,0.00,41,71,39.8,24
PW,Power REIT (MD),0.05,,21,1.70,78,87,122,287,16.0,1
PWOD,Penns Woods Bancorp Inc.,0.33,,,30.24,36,0.00,14,41,49.7,38
PYN,PIMCO New York Municipal Income Fund I,0.07,,0.22,,79,0.00,-16,53,47.1,31
PYPL,PayPal,0.07,43,1.3,11.17,15,20,23,206,28.5,13
PZC,PIMCO California Municipal Income Fund,0.06,,6.5,0.00,81,0.00,-8.3,36,39.1,21
PZN,Pzena Investment Management Inc Class ,0.75,,2.7,3.83,39,40,3.7,,41.6,30
QCRH,QCR Holdings Inc.,0.29,11,,24.00,37,0.00,5.1,15,42.8,25
QD,Qudian Inc.,0.96,4.3,24,3.96,21,22,-63,428,24.5,5
QELL,Qell Acquisition Corp.,0.00,,11,0.23,0.00,0.00,,,63.9,61
QIWI,QIWI plc,0.00,5.9,1.5,,0.00,37,2.5,260,28.2,11
QK,Q&K International Group Limited,1.56,,0.10,0.08,-15,6.5,-13,,64.1,61
QTS,QTS Realty Trust Inc.,0.14,336,0.59,0.35,12,43,16,,43.0,27
RA,Brookfield Real Assets Income Fund Inc,0.00,,,,0.00,0.00,,,76.7,92
RAAC,Revolution Acceleration Acquisition Co,0.00,,14,,0.00,0.00,,,63.6,60
RACA,Therapeutics Acquisition Corp.,0.00,,10,0.06,0.00,0.00,,,64.0,61
RACB,Research Alliance Corp.,0.00,,0.68,0.00,0.00,0.00,,,70.7,78
RAND,Rand Capital Corporation,0.07,,5.6,7.89,49,51,7.2,,37.3,25
RBAC,RedBall Acquisition Corp.,0.00,,1.7,0.02,0.00,0.00,,,68.0,71
RBB,RBB Bancorp,0.27,7.9,,10.00,46,0.00,7.3,8.5,39.6,18
RBCAA,Republic Bancorp Inc.,0.30,12,,23.95,36,0.00,-1.9,-20,47.7,31
RBKB,Rhinebeck Bancorp Inc.,0.33,,,8.40,22,0.00,23,34,51.7,44
RBNC,Reliant Bancorp Inc.,0.29,11,,5.80,41,0.00,145,96,33.9,15
RC,Ready Capital Corproation,0.53,8.4,3.8,3.14,15,0.00,56,13,30.1,14
RCG,RENN Fund,0.00,,0.52,0.01,-230,0.00,-51,63,62.2,57
RCHG,Recharge Acquisition Corp.,0.00,,4.3,0.00,0.00,0.00,,,65.6,65
RCLF,Rosecliff Acquisition Corp,0.00,,,,0.00,0.00,,,76.7,92
RCS,PIMCO Strategic Income Fund Inc.,0.10,,0.56,0.03,91,0.00,-28,395,42.5,21
RDFN,Redfin Corporation,0.14,201,6.7,10.26,0.82,2.5,4.9,,41.8,23
RDN,Radian Group Inc.,0.31,7.8,1.0,5.12,38,43,-4.7,-4.4,29.6,11
RE,Everest Re Group Ltd,0.96,8.6,0.78,48.42,6.5,0.00,28,-70,40.1,23
REG,Regency Centers Corporation,0.11,50,2.0,2.22,28,57,-5.4,-8.4,34.9,17
RELI,Reliance Global Group Inc.,0.41,,0.12,0.01,-49,-33,12,,71.6,77
REXR,Rexford Industrial Realty Inc.,0.05,121,3.4,1.34,29,61,19,-40,29.6,13
RF,Regions Financial Corporation,0.25,11,,5.11,28,0.00,24,64,39.6,24
RFI,Cohen & Steers Total Return Realty Fun,0.03,,13,,70,0.00,-11,27,40.0,22
RGA,Reinsurance Group of America,1.76,9.2,1.0,53.48,5.1,6.3,9.5,-47,35.3,17
RGT,Royce Global Value Trust Inc.,0.00,,,,0.00,0.00,,,76.7,92
RHP,Ryman Hospitality Properties Inc.,0.12,409,1.1,1.04,-53,-12,-71,,71.3,82
RICE,Rice Acquisition Corp.,0.00,,5.0,,0.00,0.00,,,65.3,64
RILY,B. Riley Financial Inc.,0.53,,2.2,60.55,36,0.00,171,1018,32.9,13
RIV,RiverNorth Opportunities Fund Inc.,0.00,,,,0.00,0.00,,,76.7,92
RIVE,Riverview Financial Corporation,0.42,,,5.33,16,0.00,-2.2,20,57.8,53
RJF,Raymond James Financial Inc.,0.45,15,2.9,111.79,14,0.00,10,18,37.4,22
RKT,Rocket Companies Inc.,6.36,12,2.9,33.53,62,62,142,,23.7,6
RLGY,Realogy Holdings Corp.,3.44,6.6,0.92,4.50,6.6,9.6,27,,36.6,14
RLI,RLI Corp.,0.19,37,0.58,1.38,18,18,15,56,33.2,18
RM,Regional Management Corp.,0.95,8.6,7.1,0.74,21,25,0.40,-7.1,27.3,9
RMAX,RE/MAX Holdings Inc.,0.36,17,1.4,5.46,18,28,6.2,-56,36.0,19
RMBI,Richmond Mutual Bancorporation Inc.,0.22,,,1.29,35,0.00,24,,57.5,50
RMGB,RMG Acquisition Corp.,0.00,,3.1,0.00,0.00,0.00,,,66.3,67
RMGC,RMG Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
RMM,RiverNorth Managed Duration Municipal ,0.00,,,,0.00,0.00,,,76.7,92
RMR,The RMR Group Inc.,0.24,22,5.7,23.37,40,47,-14,-12,31.4,14
RMRM,RMR Mortgage Trust,0.06,,63,10.13,51,0.00,-93,-5.1,45.2,31
RMT,Royce Micro-Cap Trust Inc.,0.01,,0.34,0.00,-22,0.00,-12,440,57.2,49
RNDB,Randolph Bancorp Inc.,0.70,12,,5.09,38,0.00,97,536,33.3,16
RNP,Cohen & Steers REIT and Preferred and ,0.05,,0.05,0.02,81,0.00,-4.7,42,46.6,31
RNR,RenaissanceRe Holdings Ltd,0.66,9.4,2.7,412.90,20,20,23,392,20.0,6
RNST,Renasant Corporation,0.24,19,,11.86,22,0.00,11,-16,49.3,36
ROCC,Roth CH Acquisition II Co.,0.00,,13,0.05,0.00,0.00,,,63.6,61
ROCR,Roth CH Acquisition III Co.,0.00,,0.96,,0.00,0.00,,,69.9,76
ROIC,Retail Opportunity Investments Corp.,0.15,60,1.8,0.04,33,61,-1.00,-12,33.1,16
ROOT,Root Inc.,0.38,-6.4,5.0,4.43,-82,-78,-52,,67.4,73
ROT,Rotor Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
RPAI,Retail Properties of America Inc.,0.19,97,1.2,0.19,20,57,-11,-88,41.8,25
RPT,RPT Realty,0.21,-77,5.3,2.57,13,51,-17,,44.0,27
RQI,Cohen & Steers Quality Income Realty F,0.04,,7.8,0.00,68,0.00,10,35,35.3,16
RRBI,Red River Bancshares Inc.,0.21,15,,61.19,40,0.00,8.9,7.7,43.9,26
RSVA,Rodgers Silicon Valley Acquisition Cor,0.00,,0.12,,0.00,0.00,,,72.6,82
RTP,Reinvent Technology Partners Class A,0.00,,5.2,0.03,0.00,0.00,,,65.2,64
RTPZ,Reinvent Technology Partners Z Class A,0.00,,11,,0.00,0.00,,,63.9,61
RVI,Retail Value Inc.,0.45,-8.1,3.6,2.70,17,50,-28,,45.0,29
RVSB,Riverview Bancorp Inc,0.31,11,,10.56,27,0.00,-2.1,0.00,48.0,33
RVT,Royce Value Trust Inc.,0.01,,0.35,0.00,16,0.00,-7.9,242,50.4,37
RWT,Redwood Trust Inc.,,8.8,15,5.71,154,0.00,10,1.8,22.6,7
RY,Royal Bank Of Canada,0.26,13,,389.04,37,0.00,3.4,10,44.9,28
RYN,Rayonier Inc.,0.19,80,1.9,0.61,12,32,14,-39,35.5,18
SACH,Sachem Capital Corp.,0.11,,5.7,0.87,75,0.00,84,188,28.6,7
SAFE,Safehold Inc.,0.04,40,54,1.07,78,85,36,15,15.6,4
SAFT,Safety Insurance Group Inc.,0.66,19,0.49,3.64,20,21,5.0,99,32.9,17
SAII,Software Acquisition Group Inc.,0.00,,0.19,0.05,0.00,0.00,,,72.2,81
SAL,Salisbury Bancorp Inc.,0.34,9.7,,33.48,34,0.00,7.5,-6.9,43.7,25
SAMG,Silvercrest Asset Management Group Inc,0.79,8.0,1.4,6.48,22,25,2.1,-24,31.8,13
SAN,Banco Santander,0.62,,,13.40,34,0.00,-25,,66.3,69
SAR,Saratoga Investment Corp,0.20,13,5.1,1.88,60,0.00,0.60,-58,34.3,18
SASR,Sandy Spring Bancorp Inc.,0.20,12,,1.48,43,0.00,64,47,36.0,16
SBAC,SBA Communications,0.07,91,0.77,2.82,32,66,4.3,58,30.7,14
SBCF,Seacoast Banking Corporation,0.15,19,,7.40,41,0.00,11,0.40,44.5,27
SBFG,SB Financial Group Inc.,0.46,,,20.94,33,0.00,28,65,47.9,37
SBG,Sandbridge Acquisition Corporation,0.00,,5.0,0.05,0.00,0.00,,,65.3,64
SBI,Western Asset Intermediate Muni Fund I,0.05,,4.0,,64,0.00,,,55.5,53
SBNY,Signature Bank,0.11,16,,218.48,55,0.00,11,18,41.3,22
SBRA,Sabra Health Care REIT Inc.,0.16,23,2.2,0.34,43,73,-2.1,-11,29.3,13
SBSI,Southside Bancshares Inc.,0.17,14,,3.88,45,0.00,27,74,37.3,18
SBT,Sterling Bancorp Inc.,0.19,13,,20.11,-48,0.00,,,71.2,77
SC,Santander Consumer USA Holdings Inc.,0.50,8.6,14,0.67,27,0.00,38,296,22.0,9
SCD,LMP Capital and Income Fund Inc.,0.06,,0.09,0.00,79,0.00,-23,-9.0,52.1,41
SCHW,Charles Schwab Corporation,0.12,22,0.39,49.04,40,0.00,60,-8.6,37.1,18
SCM,Stellus Capital Investment Corporation,0.22,11,2.9,0.95,68,0.00,-12,791,29.1,14
SCPE,SC Health Corporation,0.00,,0.22,,0.00,0.00,,,72.1,81
SCU,Sculptor Capital Management Inc.,1.76,6.1,1.9,7.72,28,29,122,254,16.3,5
SCVX,SCVX Corp.,0.00,,0.06,0.03,0.00,0.00,,,73.4,84
SDAC,Sustainable Development Acquisition I ,0.00,,,,0.00,0.00,,,76.7,92
SEAH,Sports Entertainment Acquisition Corp.,0.00,,10,0.00,0.00,0.00,,,64.0,61
SEIC,SEI Investments Company,0.18,15,4.1,5.47,26,28,4.8,2.7,29.3,12
SELF,Global Self Storage Inc.,0.20,,1.5,0.17,13,34,6.8,5376,34.6,14
SF,Stifel Financial Corporation,0.53,13,0.84,35.03,18,0.00,15,43,37.7,23
SFBC,Sound Financial Bancorp Inc.,0.32,,,75.35,35,0.00,29,88,46.9,35
SFBS,ServisFirst Bancshares Inc.,0.10,18,,40.89,67,0.00,23,23,39.3,19
SFE,Safeguard Scientifics Inc.,0.00,,4.6,0.75,0.00,0.00,,,65.5,65
SFNC,Simmons First National Corporation,0.25,14,,32.14,43,0.00,-7.6,-1.5,48.1,32
SFST,Southern First Bancshares Inc.,0.20,13,,11.60,34,0.00,19,19,42.2,25
SFTW,Osprey Technology Acquisition Corp.,0.00,,0.34,0.01,0.00,0.00,,,71.6,80
SGAM,Seaport Global Acquisition Corp.,0.00,,9.8,0.01,0.00,0.00,,,64.1,62
SGOC,SGOCO Group Ltd,0.03,,2.2,0.04,-70,5.4,-8.4,,58.4,46
SHAC,SCP & CO Healthcare Acquisition Compan,0.00,,0.13,0.00,0.00,0.00,,,72.6,82
SHBI,Shore Bancshares Inc,0.27,11,,15.90,37,0.00,3.3,0.30,44.5,26
SHG,Shinhan Financial Group Co Ltd,0.62,,,122.27,43,0.00,5.6,-19,53.4,43
SHO,Sunstone Hotel Investors Inc.,0.10,-1286,4.8,1.71,-87,-36,-86,,68.2,75
SI,Silvergate Capital Corporation,0.03,50,,127.40,37,0.00,41,146,39.1,23
SIEB,Siebert Financial Corp.,0.44,,1.0,39.54,5.9,0.00,85,60,43.7,29
SIGI,Selective Insurance Group Inc.,0.66,15,0.34,6.85,11,13,9.5,54,34.3,19
SII,Sprott Inc.,0.12,,1.8,2.16,35,36,85,337,26.6,10
SITC,SITE Centers Corp.,0.17,275,1.2,0.36,21,58,-10,,45.4,31
SIVB,SVB Financial Group,0.15,20,,348.04,47,0.00,49,46,38.1,19
SKT,Tanger Factory Outlet Centers Inc.,0.27,45,1.3,0.91,23,50,-7.3,,44.1,29
SLCR,Silver Crest Acquisition Corporation,0.00,,,,0.00,0.00,,,76.7,92
SLCT,Select Bancorp Inc.,0.26,12,,6.63,25,0.00,31,39,41.3,26
SLF,Sun Life Financial Inc.,1.15,12,13,139.06,7.8,8.5,36,3.6,25.8,7
SLG,SL Green Realty Corp,0.20,-82,1.5,3.84,28,52,-0.50,1089,28.8,10
SLM,SLM Corporation,0.24,7.6,1.3,12.30,68,0.00,108,254,21.1,5
SLMBP,SLM Corporation,0.08,,1.3,12.30,68,0.00,108,254,32.6,13
SLQT,SelectQuote Inc.,0.19,24,3.4,1.29,27,28,103,,32.2,13
SLRC,SLR Investment Corp.,0.16,10,0.99,9.20,70,0.00,-15,,44.6,29
SMBC,Southern Missouri Bancorp Inc.,0.27,11,,16.72,46,0.00,28,57,36.0,15
SMBK,SmartFinancial Inc.,0.33,12,,31.87,37,0.00,39,24,39.1,20
SMFG,Sumitomo Mitsui Financial Group Inc Un,0.31,,,113.53,7.6,0.00,-40,-8.5,65.3,67
SMM,Salient Midstream,0.00,,,,0.00,0.00,,,76.7,92
SMMF,Summit Financial Group Inc.,0.29,10,,8.22,44,0.00,22,21,37.9,16
SNEX,StoneX Group Inc.,41.92,9.0,1.1,471.04,0.27,0.00,-17,16,44.7,33
SNFCA,Security National Financial Corporatio,2.67,,1.8,5.59,16,20,76,114,32.0,15
SNPR,Tortoise Acquisition Corp.,0.00,,10,0.03,0.00,0.00,,,64.0,61
SNR,New Senior Investment Group Inc.,0.64,-27,1.3,0.40,15,35,-4.9,,46.0,31
SNRH,Senior Connect Acquisition Corp.,0.00,,9.3,0.00,0.00,0.00,,,64.2,62
SNV,Synovus Financial Corp.,0.24,11,,30.32,35,0.00,3.6,-0.80,45.1,28
SOAC,Sustainable Opportunities Acquisition ,0.00,,0.80,0.04,0.00,0.00,,,70.3,77
SOHO,Sotherly Hotels Inc.,1.52,-29,1.1,1.73,-41,-13,-67,,71.5,82
SOR,Source Capital Inc.,0.03,,8.5,0.03,61,0.00,-15,149,38.6,18
SPAQ,Spartan Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
SPE,Special Opportunities Fund,0.04,,5.6,,47,0.00,-29,193,40.9,20
SPFI,South Plains Financial Inc.,0.48,11,,17.02,28,0.00,26,57,39.6,24
SPFR,Jaws Spitfire Acquisition Corporation,0.00,,3.4,,0.00,0.00,,,66.1,66
SPG,Simon Property Group Inc.,0.13,25,0.44,3.08,42,71,-23,-48,38.5,22
SPGI,S&P Global Inc.,0.08,26,1.7,17.10,51,54,7.6,-14,28.1,13
SPNT,SiriusPoint Ltd,0.90,6.4,4.1,6.77,19,0.00,52,347,24.3,12
SPNV,Supernova Partners Acquisition Company,0.00,-1.3,4.6,,0.00,0.00,,,60.4,57
SPRQ,Spartan Acquisition Corp.,0.00,,2.6,,0.00,0.00,,,66.8,68
SQFT,Presidio Property Trust Inc.,0.73,-9.8,1.9,0.75,14,39,-24,,47.3,33
SRAC,Stable Road Acquisition Corp.,0.00,,0.25,0.01,0.00,0.00,,,72.0,81
SRC,Spirit Realty Capital Inc.,0.11,41,1.5,0.61,40,84,-32,1185,28.6,6
SRG,Seritage Growth Properties Class A,0.15,,1.8,3.69,-81,-4.8,-22,,73.5,83
SRL,Scully Royalty Ltd,0.43,,4.5,4.73,-2.0,0.00,-55,,65.2,62
SRSA,Sarissa Capital Acquisition Corp.,0.00,,94,,0.00,0.00,,,62.9,59
SRV,Cushing MLP & Infrastructure Total Ret,0.00,,,,0.00,0.00,,,76.7,92
SSB,South State Corporation,0.21,13,,67.17,25,0.00,116,-16,43.6,26
SSBI,Summit State Bank,0.32,,,5.08,45,0.00,32,58,45.4,31
SSPK,Silver Spike Acquisition Corp.,0.00,,0.11,0.01,0.00,0.00,,,72.7,82
SSSS,SuRo Capital Corp.,0.01,,0.34,2.27,-670,0.00,130,2051,47.8,40
STAG,Stag Industrial Inc.,0.09,64,1.5,0.10,28,73,16,434,24.0,8
STAR,iStar Inc.,0.40,24,2.9,1.34,23,33,5.7,,37.9,20
STBA,S&T Bancorp Inc.,0.15,14,,7.52,13,0.00,1.4,-0.10,50.7,40
STC,Stewart Information Services Corporati,1.71,10.0,2.0,16.20,9.8,10,44,,34.3,12
STEP,StepStone Group Inc.,0.16,45,1.9,1.95,39,40,247,,31.0,13
STFC,State Auto Financial Corporation,1.72,14,0.09,2.06,1.3,2.0,20,173,33.4,20
STIC,Northern Star Acquisition Corp.,0.00,,,0.04,0.00,0.00,,,76.7,92
STK,Columbia Seligman Premium Technology G,0.00,,,,0.00,0.00,,,76.7,92
STL,Sterling Bancorp,0.17,10,,2.35,42,0.00,-8.7,-26,47.5,29
STND,Standard AVB Financial Corp.,0.20,,,10.97,31,0.00,4.0,15,54.1,46
STOR,STORE Capital Corporation,0.08,33,2.5,0.63,55,90,3.3,-17,27.1,12
STPC,Star Peak Corp,0.00,,0.09,,0.00,0.00,,,72.9,83
STPK,Star Peak Energy Transition Corp.,0.00,,0.56,0.02,0.00,0.00,,,71.1,79
STRS,Stratus Properties Inc.,0.24,,2.4,1.51,-33,-10,-57,,73.7,84
STT,State Street Corporation,0.39,10,,369.98,28,0.00,-4.2,3.0,47.5,32
STWD,STARWOOD PROPERTY TRUST,0.10,11,32,2.12,25,0.00,23,-37,31.9,14
STXB,Spirit of Texas Bancshares Inc.,0.28,12,,15.36,39,0.00,29,104,36.6,18
SUI,Sun Communities Inc.,0.09,73,1.6,0.77,21,47,27,-76,33.4,16
SUNS,SLR Senior Investment Corp.,0.13,12,1.0,18.93,88,0.00,-22,18,36.3,19
SUPV,Grupo Supervielle S.A.,2.74,5.5,,6.03,9.8,0.00,-3.2,,54.9,40
SV,Spring Valley Acquisition Corp.,0.00,,42,,0.00,0.00,,,63.0,59
SVAC,Starboard Value Acquisition Corp.,0.00,,9.8,0.05,0.00,0.00,,,64.1,62
SVBI,Severn Bancorp Inc,0.26,,,12.55,22,0.00,30,137,48.4,39
SVC,Service Properties Trust,0.61,-69,0.86,0.44,0.20,39,-53,,52.5,40
SVFA,SVF Investment Corp.,0.00,,0.02,,0.00,0.00,,,73.8,85
SVOK,Seven Oaks Acquisition Corp.,0.00,,12,0.00,0.00,0.00,,,63.7,61
SVVC,Firsthand Technology Value Fund Inc.,0.10,,1.0,0.00,17,0.00,-0.10,,57.9,52
SWBK,Switchback II Corporation,0.00,,,,0.00,0.00,,,76.7,92
SWET,Athlon Acquisition Corp.,0.00,,0.03,,0.00,0.00,,,73.7,85
SWKH,SWK Holdings Corporation,0.19,5.9,13,0.47,25,0.00,40,-46,29.3,11
SWZ,Swiss Helvetia Fund Inc.,0.02,,3.8,0.06,20,0.00,65,151,36.6,17
SYBT,Stock Yards Bancorp Inc.,0.14,17,,14.35,41,0.00,3.5,6.8,45.4,28
SYF,Synchrony Financial,0.24,8.4,,19.74,37,0.00,-2.8,8.3,43.8,25
SZC,Cushing NextGen Infrastructure Income ,0.00,,,,0.00,0.00,,,76.7,92
TBA,Thoma Bravo Advantage Class A,0.00,,,,0.00,0.00,,,76.7,92
TBBK,The Bancorp Inc.,0.23,10,,6.04,43,0.00,37,1558,32.0,14
TBCP,Thunder Bridge Capital Partners III In,0.00,,0.17,0.00,0.00,0.00,,,72.3,81
TBK,Triumph Bancorp Inc.,0.14,23,,12.78,31,0.00,35,87,40.7,26
TBNK,Territorial Bancorp Inc.,0.26,15,,39.86,40,0.00,9.3,11,43.6,26
TCBI,Texas Capital Bancshares Inc.,0.23,15,,182.37,27,0.00,-6.1,-7.1,51.6,39
TCBIP,Texas Capital Bancshares Inc.,0.62,,,182.37,27,0.00,-6.1,-7.1,59.3,55
TCBK,TriCo Bancshares,0.19,17,,2.60,32,0.00,-1.2,5.6,48.6,35
TCF,TCF Financial Corporation,0.25,14,,9.41,28,0.00,-9.6,-19,52.4,40
TCFC,The Community Financial Corporation,0.29,11,,13.89,43,0.00,17,42,38.2,18
TCI,Transcontinental Realty Investors Inc.,0.30,,7.2,4.26,-0.97,31,276,,44.3,22
TCPC,BlackRock TCP Capital Corp.,0.21,10,0.66,0.35,72,0.00,-10,,44.6,28
TD,Toronto Dominion Bank (The),0.25,13,,253.87,35,0.00,8.3,9.9,44.3,27
TDAC,Trident Acquisitions Corp.,0.00,,0.19,0.13,0.00,0.00,,,72.2,81
TDF,Templeton Dragon Fund Inc.,0.01,,1.1,0.07,-24,0.00,-46,193,58.0,47
TEAF,Tortoise Essential Assets Income Term ,0.00,,,,0.00,0.00,,,76.7,92
TEI,Templeton Emerging Markets Income Fund,0.08,,1.8,0.00,83,0.00,-38,,52.9,47
TEKK,Tekkorp Digital Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
TFC,Truist Financial Corporation,0.26,12,,21.02,36,0.00,58,20,38.9,20
TFSL,TFS Financial Corporation,0.05,82,,1.81,36,0.00,3.9,-1.1,49.0,35
THBR,Thunder Bridge Acquisition II Ltd,0.00,-34,0.21,0.00,0.00,0.00,,,67.3,71
THCA,Tuscan Holdings Corp.,0.00,,1.9,0.02,0.00,0.00,,,67.6,70
THCB,Tuscan Holdings Corp.,0.00,,0.25,0.00,0.00,0.00,,,72.0,81
THFF,First Financial Corporation,0.29,12,,47.39,36,0.00,3.5,9.8,44.6,27
THG,Hanover Insurance Group Inc,0.97,13,0.67,3.31,10,10,3.1,61,34.2,18
THQ,Tekla Healthcare Opportunies Fund Shar,0.00,,,,0.00,0.00,,,76.7,92
THW,Tekla World Healthcare Fund Shares of ,0.00,,,,0.00,0.00,,,76.7,92
TIG,Trean Insurance Group Inc.,0.28,14,1.2,2.99,53,54,63,-46,24.4,8
TIGR,UP Fintech Holding Limited,0.05,32,1.1,6.70,16,0.00,132,,45.2,26
TINV,Tiga Acquisition Corp.,0.00,,22,,0.00,0.00,,,63.3,60
TIPT,Tiptree Inc.,2.47,,0.86,4.49,-0.18,2.0,25,286,41.9,26
TIRX,TIAN RUIXIANG Holdings Ltd,0.00,,8.3,1.15,-32,-31,-34,,70.7,76
TLGA,TLG Acquisition One Corp.,0.00,,0.00,,0.00,0.00,,,73.9,85
TMKR,Tastemaker Acquisition Corp.,0.00,,0.07,,0.00,0.00,,,73.2,83
TMP,Tompkins Financial Corporation,0.24,15,,25.93,35,0.00,6.1,14,45.1,29
TMPM,Turmeric Acquisition Corp.,0.00,,11,,0.00,0.00,,,63.9,61
TMTS,Spartacus Acquisition Corporation,0.00,,12,0.00,0.00,0.00,,,63.7,61
TOWN,Towne Bank,0.27,16,,1.11,35,0.00,25,43,41.1,24
TPGY,TPG Pace Beneficial Finance Corp.,0.00,,0.27,0.02,0.00,0.00,,,71.9,80
TPHS,Trinity Place Holdings Inc.,0.02,,0.72,0.20,-1198,0.00,33,,61.2,55
TPVG,TriplePoint Venture Growth BDC Corp.,0.20,9.1,2.3,1.24,70,0.00,14,-31,29.9,11
TPZ,Tortoise Power and Energy Infrastructu,0.00,,,,0.00,0.00,,,76.7,92
TREB,Trebia Acquisition Corp.,0.00,,1.7,0.05,0.00,0.00,,,68.0,71
TREE,LendingTree Inc.,0.32,44,2.6,12.94,-0.21,6.0,-12,,51.8,36
TRIN,Trinity Capital Inc.,0.19,8.6,5.2,1.69,71,71,,,33.7,20
TRMK,Trustmark Corporation,0.31,16,,31.25,29,0.00,21,54,42.1,27
TRMT,Tremont Mortgage Trust,0.28,5.9,1.4,1.27,69,0.00,56,66,23.2,5
TRNO,Terreno Realty Corporation,0.05,62,3.0,1.57,36,58,8.6,-12,29.0,13
TROW,T. Rowe Price Group,0.15,13,2.5,9.44,44,47,18,49,20.4,6
TRST,TrustCo Bank Corp,0.23,12,,10.84,43,0.00,1.2,-0.30,44.4,26
TRTX,TPG RE Finance Trust Inc.,0.12,10,92,4.16,65,0.00,-42,-81,35.6,25
TRUP,Trupanion Inc.,0.19,0.00,2.2,5.82,-0.86,0.55,35,,38.4,14
TRV,The Travelers Companies Inc.,0.83,12,0.38,24.71,11,13,4.1,52,34.1,18
TSBK,Timberland Bancorp Inc.,0.28,,,48.06,49,0.00,4.4,11,51.1,39
TSC,TriState Capital Holdings Inc.,0.27,11,,17.54,36,0.00,2.8,-16,45.9,28
TSI,TCW Strategic Income Fund Inc.,0.06,,0.41,,84,0.00,-17,133,44.0,25
TSIA,TS Innovation Acquisitions Corp.,0.00,,1.4,,0.00,0.00,,,68.8,73
TSLX,Sixth Street Specialty Lending Inc.,0.19,10,0.84,0.04,71,0.00,-6.5,39,34.8,17
TTP,Tortoise Pipeline & Energy Fund Inc.,0.06,,1.5,,41,0.00,-91,,57.8,55
TVAC,Thayer Ventures Acquisition Corporatio,0.00,,3.9,,0.00,0.00,,,65.8,66
TW,Tradeweb Markets Inc.,0.06,47,4.8,3.98,29,0.00,18,9.3,35.3,18
TWCT,TWC Tech Holdings II Corp.,0.00,,10,0.03,0.00,0.00,,,64.0,61
TWN,Taiwan Fund Inc.,0.02,,17,1.88,11,0.00,-28,429,44.5,22
TWND,Tailwind Acquisition Corp.,0.00,,7.5,0.05,0.00,0.00,,,64.4,62
TWO,Two Harbors Investment Corp,,7.9,0.20,5.74,311,0.00,23,64,25.9,4
TWOA,two Class A,0.00,,,,0.00,0.00,,,76.7,92
TY,Tri Continental Corporation,0.04,,6.6,0.00,88,0.00,-3.5,149,33.6,13
TYG,Tortoise Energy Infrastructure Corpora,0.03,,1.8,,10,0.00,-94,,62.6,61
TZPS,TZP Strategies Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
UBA,Urstadt Biddle Properties Inc.,0.19,21,4.4,0.96,34,56,-2.1,-11,30.0,13
UBCP,United Bancorp Inc.,0.33,10,,8.91,33,0.00,25,49,38.4,21
UBFO,United Security Bancshares,0.25,,,17.29,39,0.00,-15,-33,59.4,54
UBOH,United Bancshares Inc.,0.57,,,18.20,30,0.00,11,-59,55.9,49
UBP,Urstadt Biddle Properties Inc.,0.24,,4.4,0.96,34,56,-2.1,-11,36.8,19
UBS,UBS Group AG Registered,0.56,9.9,,128.03,25,0.00,15,132,39.0,24
UBSI,United Bankshares Inc.,0.20,16,,17.47,42,0.00,55,14,39.7,20
UCBI,United Community Banks Inc.,0.20,14,,19.55,39,0.00,30,6.3,41.2,22
UDR,UDR Inc.,0.10,486,0.36,0.00,11,60,-27,-75,46.6,30
UE,Urban Edge Properties,0.17,84,5.2,3.29,16,43,-10,,42.4,26
UFCS,United Fire Group,1.23,28,0.56,3.51,-14,-13,6.0,,64.4,63
UHT,Universal Health Realty Income Trust,0.08,,0.93,0.42,34,66,4.4,-15,39.3,25
UIHC,United Insurance Holdings Corp.,2.66,7.9,0.76,6.47,-14,-12,14,,57.1,47
UK,Ucommune International Ltd,0.33,,0.30,0.17,-37,-29,-48,,78.5,97
UMBF,UMB Financial Corporation,0.26,17,,46.96,30,0.00,48,140,38.9,24
UMH,UMH Properties Inc.,0.20,-388,5.7,0.36,17,42,13,,37.3,19
UMPQ,Umpqua Holdings Corporation,0.28,10,,12.81,31,0.00,21,83,38.3,22
UNAM,Unico American Corporation,1.18,,0.41,0.78,-55,-53,1.7,,72.8,81
UNB,Union Bankshares Inc.,0.33,,,30.24,34,0.00,20,39,49.6,39
UNIT,Uniti Group Inc.,0.47,21,0.89,0.33,38,69,2.5,,37.5,21
UNM,Unum Group,2.32,5.2,30,8.18,8.8,9.6,40,-53,24.2,5
UNTY,Unity Bancorp Inc.,0.31,7.8,,21.05,45,0.00,23,26,36.2,14
UPST,Upstart Holdings Inc.,0.10,152,7.8,3.41,8.2,9.1,31,,37.1,17
USA,Liberty All-Star Equity Fund,0.01,,0.12,,30,0.00,-21,160,51.4,38
USB,U.S. Bancorp,0.23,13,,44.36,32,0.00,1.5,4.5,46.9,31
UTF,Cohen & Steers Infrastructure Fund,0.04,,0.06,0.01,68,0.00,-10,51,48.5,33
UTG,Reaves Utility Income Fund,0.03,,0.02,,68,0.00,-16,-29,54.2,45
UVE,UNIVERSAL INSURANCE HOLDINGS INC,2.38,5.5,0.58,5.36,2.3,2.7,14,,39.7,18
UVSP,Univest Financial Corporation,0.25,13,,7.60,29,0.00,30,66,39.9,24
UWMC,UWM Holdings Corporation,0.00,6.5,1.3,11.87,72,84,321,,22.3,2
V,Visa Inc.,0.05,31,2.1,8.44,64,68,-6.1,-2.7,29.2,13
VABK,Virginia National Bankshares Corporati,0.31,,,12.78,38,0.00,46,80,45.5,33
VACQ,Vector Acquisition Corporation,0.00,,0.11,0.02,0.00,0.00,,,72.7,82
VALU,Value Line Inc.,0.13,,1.9,4.15,19,22,-6.2,22,42.0,23
VAQC,Vector Acquisition Corporation,0.00,,,,0.00,0.00,,,76.7,92
VBF,Invesco Bond Fund,0.04,,1.4,0.00,87,0.00,-5.7,-71,45.6,32
VBFC,Village Bank and Trust Financial Corp.,0.57,,,30.71,36,0.00,64,130,44.6,32
VBTX,Veritex Holdings Inc.,0.15,15,,5.25,45,0.00,1.9,-17,46.3,28
VCF,Delaware Investments Colorado Municipa,0.06,,19,0.02,82,0.00,-12,46,37.8,19
VCIF,Vertical Capital Income Fund,0.00,,,,0.00,0.00,,,76.7,92
VCKA,Vickers Vantage Corp.,0.00,,0.17,0.01,0.00,0.00,,,72.3,81
VCTR,Victory Capital Holdings Inc.,0.43,5.8,0.73,0.34,44,46,-8.3,45,26.8,8
VCV,Invesco California Value Municipal Inc,0.06,,3.0,0.05,85,0.00,-6.1,,47.9,38
VEL,Velocity Financial Inc.,0.39,9.3,15,0.64,33,0.00,21,-99,30.5,12
VER,VEREIT Inc.,0.13,31,4.1,2.29,45,84,-5.9,,34.4,20
VERY,Vericity Inc.,1.05,,6.4,2.44,-18,-16,21,,62.1,52
VFL,Delaware Investments National Municipa,0.06,,29,0.10,82,0.00,-7.6,11,38.7,21
VGAC,VG Acquisition Corp.,0.00,,0.07,0.01,0.00,0.00,,,73.2,83
VGI,Virtus Global Multi-Sector Income Fund,0.00,,,,0.00,0.00,,,76.7,92
VGM,Invesco Trust for Investment Grade Mun,0.07,,4.0,,85,0.00,-1.6,,45.8,34
VHAQ,Viveon Health Acquisition Corp.,0.00,,,,0.00,0.00,,,76.7,92
VICI,VICI Properties Inc.,0.08,14,60,0.59,73,74,57,154,9.5,1
VIH,VPC Impact Acquisition Holdings,0.00,,1.6,0.05,0.00,0.00,,,68.2,72
VINO,Gaucho Group Holdings Inc.,0.05,,0.51,0.24,-704,0.00,-74,,72.2,79
VINP,Vinci Partners Investments Ltd,0.00,18,,,0.00,0.00,,,69.5,74
VIRT,Virtu Financial Inc.,0.75,11,1.2,45.59,45,0.00,103,,36.5,12
VKI,Invesco Advantage Municipal Income Tru,0.07,,5.0,,85,0.00,-3.0,,45.7,34
VKQ,Invesco Municipal Trust,0.07,,3.5,,85,0.00,-2.9,,46.5,35
VLT,Invesco High Income Trust II,0.10,,0.08,0.00,86,0.00,-18,-83,52.4,42
VLY,Valley National Bancorp,0.21,12,,2.02,50,0.00,17,173,35.5,16
VMAC,Vistas Media Acquisition Company Inc.,0.00,,,0.07,0.00,0.00,,,76.7,92
VMM,Delaware Investments Minnesota Municip,0.06,,30,0.01,83,0.00,-5.0,-3.1,38.7,22
VMO,Invesco Municipal Opportunity Trust,0.07,,2.7,,85,0.00,-2.3,,47.0,36
VNO,Vornado Realty Trust,0.18,147,5.8,8.49,16,40,-17,,43.4,27
VOYA,Voya Financial Inc.,0.92,9.8,1.4,14.60,8.0,8.7,23,,36.8,15
VPV,Invesco Pennsylvania Value Municipal I,0.07,,0.94,,85,0.00,-8.2,,52.0,43
VRTS,Virtus Investment Partners Inc.,0.32,7.4,2.6,43.98,23,30,17,90,21.1,6
VSPR,Vesper Healthcare Acquisition Corp.,0.00,,5.1,0.00,0.00,0.00,,,65.2,64
VTA,Invesco Credit Opportunities Fund,0.10,,0.27,0.42,78,0.00,-30,,57.4,53
VTIQ,VectoIQ Acquisition Corp.,0.00,,0.03,0.00,0.00,0.00,,,73.7,85
VTN,Invesco Trust for Investment Grade New,0.07,,3.1,,84,0.00,-7.1,,48.3,39
VTR,Ventas Inc.,0.19,114,0.61,1.10,15,40,-5.7,996,34.7,15
VVR,Invesco Senior Income Trust,0.09,,0.80,0.06,80,0.00,-32,,55.7,51
VYGG,Vy Global Growth Class A,0.00,,3.4,0.22,0.00,0.00,,,66.1,66
WABC,Westamerica Bancorporation,0.12,22,,23.18,52,0.00,10,14,42.8,24
WAFD,Washington Federal Inc.,0.22,15,,24.63,40,0.00,-22,-40,52.3,39
WAL,Western Alliance Bancorporation,0.12,11,,26.72,57,0.00,31,54,35.1,14
WASH,Washington Trust Bancorp Inc.,0.24,15,,16.52,42,0.00,19,19,41.2,22
WBK,Westpac Banking Corporation,0.19,,,19.40,34,0.00,-15,-69,61.2,58
WBS,Webster Financial Corporation,0.21,13,,6.15,31,0.00,-0.50,-32,49.4,34
WD,Walker & Dunlop,0.32,12,1.3,11.76,31,0.00,63,92,29.7,14
WDR,Waddell & Reed Financial Inc.,0.64,14,2.4,12.23,12,13,3.0,,40.1,22
WEA,Western Asset Bond Fund Share of Benef,0.08,,0.14,0.03,87,0.00,-4.4,124,42.1,23
WELL,Welltower Inc.,0.15,72,6.7,3.70,17,40,-11,-29,37.1,18
WETF,WisdomTree Investments Inc.,0.26,19,1.9,0.74,21,22,-2.7,,41.5,25
WFC,Wells Fargo & Company,0.36,12,,109.88,3.6,0.00,-5.8,6.7,52.3,43
WHF,WhiteHorse Finance Inc.,0.19,10,1.4,0.39,61,0.00,-3.2,-4.6,35.5,19
WHG,Westwood Holdings Group Inc,0.52,,8.2,10.40,-2.5,1.6,-8.1,18,47.1,23
WHLR,Wheeler Real Estate Investment Trust I,1.68,,2.6,0.79,31,58,-4.4,,44.8,33
WHLRD,Wheeler Real Estate Investment Trust I,0.34,,2.6,0.79,31,58,-4.4,,44.8,33
WHLRP,Wheeler Real Estate Investment Trust I,0.54,,2.6,0.79,31,58,-4.4,,44.8,33
WIA,Western Asset Inflation-Linked Income ,0.04,,0.07,0.09,77,0.00,-19,214,46.4,28
WIW,Western Asset Inflation-Linked Opportu,0.04,,0.07,0.06,79,0.00,-23,250,46.3,28
WLTW,Willis Towers Watson,0.31,17,1.1,16.20,18,25,2.8,-12,36.4,19
WMC,Western Asset Mortgage Capital Corpora,,7.7,8.2,0.52,109,0.00,-18,-23,30.6,18
WMPN,William Penn Bancorporation,0.13,,,6.05,23,0.00,76,33,49.6,41
WNEB,Western New England Bancorp Inc.,0.31,13,,3.62,24,0.00,25,54,41.7,27
WPC,W. P. Carey Inc.,0.10,32,1.7,1.42,48,88,11,1.9,25.7,11
WPF,Foley Trasimene Acquisition Corp.,0.00,,0.23,0.00,0.00,0.00,,,72.0,81
WPG,Washington Prime Group Inc.,9.95,-0.32,1.3,3.81,4.4,42,-12,,48.4,34
WRB,W.R. Berkley Corporation,0.56,18,0.47,15.30,10,12,17,173,31.6,17
WRE,Washington Real Estate Investment Trus,0.16,-763,1.5,0.09,13,53,-11,,46.6,32
WRI,Weingarten Realty Investors,0.13,58,0.86,0.28,21,54,-6.2,-68,41.1,25
WRLD,World Acceptance Corporation,0.61,14,17,1.56,19,22,-10,,38.5,21
WSBC,WesBanco Inc.,0.20,15,,14.16,35,0.00,12,22,43.4,27
WSBF,Waterstone Financial Inc.,0.57,13,,4.62,37,0.00,78,242,34.9,18
WSFS,WSFS Financial Corporation,0.20,13,,34.99,31,0.00,8.1,38,43.6,28
WSR,Whitestone REIT,0.29,,1.4,0.61,25,49,0.50,-81,43.0,29
WTBA,West Bancorporation,0.20,10,,24.10,52,0.00,7.7,13,39.9,18
WTFC,Wintrust Financial Corporation,0.33,14,,94.99,29,0.00,14,13,44.5,29
WTFCM,Wintrust Financial Corporation,0.90,,,94.99,29,0.00,14,13,52.5,44
WTM,White Mountains Insurance Group Ltd,0.34,54,4.2,89.88,57,61,197,726,13.9,3
WTRE,Watford Holdings Ltd,1.00,13,1.2,28.58,14,14,25,,38.0,18
WU,Western Union Company (The),0.47,10,0.36,3.48,20,25,-2.7,30,33.9,16
WVFC,WVS Financial Corp.,0.21,,,2.36,41,0.00,-24,-51,60.2,55
WY,Weyerhaeuser Company,0.27,29,1.7,0.66,20,27,33,,36.9,18
XHR,Xenia Hotels & Resorts Inc.,0.16,167,6.7,3.43,-56,-16,-73,55,57.0,54
XIN,Xinyuan Real Estate Co Ltd,12.91,,1.4,20.36,3.7,4.6,31,492,34.9,18
XP,XP Inc.,0.07,34,1.3,21.83,31,32,41,41,26.9,12
XPOA,DPCM Capital Inc.,0.00,,5.5,0.03,0.00,0.00,,,65.1,64
XYF,X Financial,1.63,,6.7,0.92,-21,-20,-34,,70.8,76
Y,Alleghany Corporation,0.97,10,0.64,107.60,2.8,4.6,15,413,28.5,14
YAC,Yucaipa Acquisition Corporation,0.00,,7.8,0.02,0.00,0.00,,,64.4,62
YRD,Yiren Digital Ltd,1.59,3.8,2.3,4.48,-1.3,1.1,-50,,48.5,30
YSAC,Yellowstone Acquisition Company,0.00,,28,0.00,0.00,0.00,,,63.2,59
ZGYH,Yunhong International,0.00,,0.27,0.01,0.00,0.00,,,71.9,80
ZION,Zions Bancorp,0.27,13,,49.10,30,0.00,10,72,42.0,27
ZNTE,Zanite Acquisition Corp.,0.00,,6.5,,0.00,0.00,,,64.7,63
ZTR,Virtus Total Return Fund Inc.,0.05,,0.04,0.05,71,0.00,100,90,38.6,21
ZWRK,Z-Work Acquisition Corp.,0.00,,,0.00,0.00,0.00,,,76.7,92